台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.14%
  • 成交量
    2,437
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
誠美材 (4960)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818213.3013213.2913.20509,6510.52% 大買/大賣/
2024/03/2713013.293513.3213.25959,6440.99% 大買/
2024/03/267213.3114613.2013.25-749,629-0.77% 大賣/
2024/03/2531813.27163.513.2413.15154.59,6791.60% 大買/大賣/鉅額交易
2024/03/2227113.1850013.1113.30-2299,691-2.36% 大買/大賣/鉅額交易
2024/03/210.612.501,27812.7912.80-1,277.49,610-13.29% 大賣/鉅額交易
2024/03/207512.4737512.4812.40-3009,480-3.16% 大賣/鉅額交易
2024/03/194412.6128112.5612.55-2379,471-2.50% 大賣/鉅額交易
2024/03/181112.5715212.5812.65-1419,478-1.49% 大賣/鉅額交易
2024/03/153212.5829412.6312.60-2629,506-2.76% 大賣/鉅額交易
2024/03/146712.6842412.6712.65-3579,511-3.75% 大賣/鉅額交易
2024/03/13113.1080312.8012.75-8029,498-8.44% 大賣/鉅額交易
2024/03/1200.0044413.0913.10-4449,428-4.71% 大賣/鉅額交易
2024/03/1100.0037913.1313.20-3799,427-4.02% 大賣/鉅額交易
2024/03/087513.0644413.0412.95-3699,405-3.92% 大賣/鉅額交易
2024/03/075113.2360413.2613.10-5539,384-5.89% 大賣/鉅額交易
2024/03/066413.5111213.4313.35-489,361-0.51% 大賣/
2024/03/0517613.4548213.3513.50-3069,314-3.29% 大買/大賣/鉅額交易
2024/03/0413113.53113.4513.501309,2981.40% 大買/鉅額交易
2024/03/01613.4655113.4713.40-5459,288-5.87% 大賣/鉅額交易
2024/02/291913.804913.7513.75-309,270-0.32%
2024/02/27114.0580313.6913.75-8029,259-8.66% 大賣/鉅額交易
2024/02/261014.1138113.9714.15-3719,273-4.00% 大賣/鉅額交易
2024/02/23114.0548913.7213.60-4889,367-5.21% 大賣/鉅額交易
2024/02/229114.1825014.1013.95-1599,364-1.70% 大賣/鉅額交易
2024/02/2165814.296014.2914.255989,3516.39% 大買/鉅額交易
2024/02/2079814.4538314.3414.354159,2844.47% 大買/大賣/鉅額交易
2024/02/191,20314.0866514.2814.305388,7636.14% 大買/大賣/鉅額交易
2024/02/1668213.8411213.8413.855708,2996.87% 大買/大賣/鉅額交易
2024/02/1511113.2329213.2813.50-1818,195-2.21% 大買/大賣/鉅額交易
2024/02/0510712.9721712.9313.00-1108,145-1.35% 大買/大賣/鉅額交易
2024/02/024113.1935813.1813.05-3178,245-3.84% 大賣/鉅額交易
2024/02/019213.437413.3813.25188,2630.22%
2024/01/3127313.707113.6013.452028,2912.44% 大買/鉅額交易
2024/01/3023813.8449913.7913.80-2618,154-3.20% 大買/大賣/鉅額交易
2024/01/2925713.154013.3813.502177,9222.74% 大買/鉅額交易
2024/01/262613.0311313.0413.00-877,820-1.11% 大賣/
2024/01/252013.0420712.9913.05-1877,809-2.39% 大賣/鉅額交易
2024/01/241012.855812.9312.90-487,774-0.62%
2024/01/2323213.284213.1612.851908,0342.36% 大買/鉅額交易
2024/01/2264312.8495112.7913.10-3088,375-3.68% 大買/大賣/鉅額交易
2024/01/195012.523,85212.5512.45-3,8028,565-44.39% 大賣/鉅額交易
2024/01/188414.531,60313.4813.10-1,5198,444-17.99% 大賣/鉅額交易
2024/01/1766414.7322614.7114.554387,6605.72% 大買/大賣/鉅額交易
2024/01/169213.767713.6513.80157,4730.20%
2024/01/1528113.725613.6513.752257,7002.92% 大買/鉅額交易
2024/01/1224013.527413.5013.601667,7962.13% 大買/鉅額交易
2024/01/1125713.572313.6813.502348,0832.89% 大買/鉅額交易
2024/01/1017413.3622613.5113.60-528,535-0.61% 大買/大賣/
2024/01/0920313.3323413.2213.35-318,949-0.35% 大買/大賣/
2024/01/0821613.464913.4913.451679,2831.80% 大買/鉅額交易
2024/01/0514613.40113.3513.401459,3921.54% 大買/鉅額交易
2024/01/041113.2422213.2413.35-2119,432-2.24% 大賣/鉅額交易
2024/01/0311313.1742813.1413.20-3159,501-3.32% 大買/大賣/鉅額交易
2024/01/028113.3913313.3013.25-529,498-0.55% 大賣/
2023/12/2914513.392713.3513.351189,4851.24% 大買/鉅額交易
2023/12/2817313.488913.4413.50849,4820.89% 大買/
2023/12/2735013.595813.5613.452929,4903.08% 大買/鉅額交易
2023/12/2646713.542213.5613.604459,3924.74% 大買/鉅額交易
2023/12/2511113.398113.4213.40309,3030.32% 大買/
2023/12/225513.2120813.1513.25-1539,260-1.65% 大賣/鉅額交易
2023/12/216813.2810913.2313.10-419,284-0.44% 大賣/
2023/12/2035313.425113.4813.503029,3063.25% 大買/鉅額交易
2023/12/1900.0036413.1813.30-3649,218-3.95% 大賣/鉅額交易
2023/12/1880.813.047813.0213.052.89,2170.03%
2023/12/157113.041613.0513.10559,2250.60%
2023/12/14113.005712.9412.95-569,222-0.61%
2023/12/1316412.971712.9712.951479,2021.60% 大買/鉅額交易
2023/12/121912.9911513.0113.05-969,196-1.04% 大賣/
2023/12/1123413.1122713.0913.1079,1550.08% 大買/大賣/
2023/12/083213.172313.1713.2099,1170.10%
2023/12/075413.1816713.2513.30-1139,102-1.24% 大賣/鉅額交易
2023/12/0626913.127313.0813.101969,1492.14% 大買/鉅額交易
2023/12/0548013.2300.0013.304809,1355.25% 大買/鉅額交易
2023/12/0437113.3400.0013.253719,1354.06% 大買/鉅額交易
2023/12/0119113.246413.3913.451279,1161.39% 大買/鉅額交易
2023/11/3032713.2500.0013.203279,0653.61% 大買/鉅額交易
2023/11/295413.262513.1513.30299,0800.32%
2023/11/285112.9814513.0213.10-949,033-1.04% 大賣/
2023/11/2710212.6472212.6112.70-6208,994-6.89% 大買/大賣/鉅額交易
2023/11/24112.8537012.8812.80-3698,962-4.12% 大賣/鉅額交易
2023/11/222,18613.49313.4313.202,1838,91724.48% 大買/鉅額交易
2023/11/211,33513.43813.2713.451,3278,62115.39% 大買/鉅額交易
2023/11/20657.512.9656913.0213.1588.58,6731.02% 大買/大賣/
2023/11/1710112.5129612.6312.80-1958,888-2.19% 大買/大賣/鉅額交易
2023/11/162112.3317312.3812.55-1529,016-1.69% 大賣/鉅額交易
2023/11/15312.2754812.2012.25-5459,047-6.02% 大賣/鉅額交易
2023/11/14412.0018012.0512.05-1769,054-1.94% 大賣/鉅額交易
2023/11/135012.2625212.2612.05-2029,019-2.24% 大賣/鉅額交易
2023/11/102612.1683212.3012.40-8068,983-8.97% 大賣/鉅額交易
2023/11/097812.4139612.3712.35-3188,857-3.59% 大賣/鉅額交易
2023/11/085012.5146712.4612.45-4178,814-4.73% 大賣/鉅額交易
2023/11/074112.4418612.5012.55-1458,743-1.66% 大賣/鉅額交易
2023/11/062612.5369812.4212.45-6728,710-7.71% 大賣/鉅額交易
2023/11/0300.001,24512.4012.40-1,2458,709-14.29% 大賣/鉅額交易
2023/11/021312.4534112.4712.40-3288,671-3.78% 大賣/鉅額交易
2023/11/0130.212.4866412.4312.40-633.88,624-7.35% 大賣/鉅額交易
2023/10/3150613.031,14312.9112.35-6378,565-7.44% 大買/大賣/鉅額交易
2023/10/302,94513.2350513.7213.102,4408,22629.66% 大買/大賣/鉅額交易
2023/10/273,33513.8226414.0713.703,0717,73339.71% 大買/大賣/鉅額交易
2023/10/261,09613.941,46013.9513.90-3647,218-5.04% 大買/大賣/鉅額交易
2023/10/251,10013.84313.8513.751,0976,68016.42% 大買/鉅額交易
2023/10/2483314.1110513.6514.157286,45111.28% 大買/大賣/鉅額交易
2023/10/2334313.3617213.4813.551715,8312.93% 大買/大賣/鉅額交易
2023/10/2013513.4849513.4113.50-3605,605-6.42% 大買/大賣/鉅額交易
2023/10/1980713.3361713.3013.501905,4683.47% 大買/大賣/鉅額交易
2023/10/1874313.186413.2013.156795,14713.19% 大買/鉅額交易
2023/10/171,38113.4700.0013.601,3814,67129.56% 大買/鉅額交易
2023/10/163,05713.2000.0013.053,0574,20872.63% 大買/鉅額交易
2023/10/132912.6100.0012.55293,9340.74%
2023/10/12112.3569.512.3012.35-68.53,858-1.78%
2023/10/11312.2511512.0012.25-1123,891-2.88% 大賣/鉅額交易
2023/10/06412.052211.9712.05-183,819-0.47%
2023/10/05311.908411.9411.90-813,820-2.12%
2023/10/0411011.905211.8111.90584,0041.45% 大買/
2023/10/0320712.081011.9811.951974,0944.81% 大買/鉅額交易
2023/10/0214712.2214.412.2012.30132.64,1573.19% 大買/鉅額交易
2023/09/2810612.155012.1512.20564,2691.31% 大買/
2023/09/2710412.241712.2712.10874,5091.93% 大買/
2023/09/2651412.147912.1312.104354,4869.70% 大買/鉅額交易
2023/09/2500.001911.8512.05-194,550-0.42%
2023/09/2200.00211.7511.75-24,508-0.04%
2023/09/2100.0013911.8111.75-1394,520-3.07% 大賣/鉅額交易
2023/09/203211.983711.8811.95-54,475-0.11%
2023/09/1900.0019011.9011.90-1904,469-4.25% 大賣/鉅額交易
2023/09/182412.0500.0011.95244,4660.54%
2023/09/1500.005011.9511.95-504,515-1.11%
2023/09/14412.05112.0012.0034,5330.07%
2023/09/131112.055512.0012.05-444,617-0.95%
2023/09/1200.006711.9511.95-674,680-1.43%
2023/09/11312.0314811.9911.95-1454,686-3.09% 大賣/鉅額交易
2023/09/0816111.983111.9812.001304,6212.81% 大買/鉅額交易
2023/09/071811.959111.9011.95-734,626-1.58%
2023/09/06112.006312.0011.90-624,672-1.33%
2023/09/05112.0500.0012.0514,6970.02%
2023/09/0400.005612.0712.00-565,241-1.07%
2023/09/0121912.20912.1712.102105,3683.91% 大買/鉅額交易
2023/08/3111912.051512.0012.001045,3731.94% 大買/鉅額交易
2023/08/309911.9825911.9311.95-1605,438-2.94% 大賣/鉅額交易
2023/08/2913012.0213111.9712.05-15,409-0.02% 大買/大賣/
2023/08/2800.0034012.0812.00-3405,351-6.35% 大賣/鉅額交易
2023/08/2500.0043912.2912.25-4395,283-8.31% 大賣/鉅額交易
2023/08/2427712.585012.6012.502275,2544.32% 大買/鉅額交易
2023/08/2370312.83512.7112.606985,13113.60% 大買/鉅額交易
2023/08/221,12512.526012.4012.301,0654,78122.28% 大買/鉅額交易
2023/08/2156611.8600.0011.955664,60012.30% 大買/鉅額交易
2023/08/18611.783611.7011.55-304,520-0.66%
2023/08/1734011.93112.0511.853394,4747.58% 大買/鉅額交易
2023/08/165811.7200.0011.75584,4651.30%
2023/08/1500.0016811.6011.70-1684,454-3.77% 大賣/鉅額交易
2023/08/1400.0011211.5911.70-1124,435-2.52% 大賣/鉅額交易
2023/08/1100.0011711.7811.75-1174,406-2.66% 大賣/鉅額交易
2023/08/1000.008011.7711.75-804,392-1.82%
2023/08/0900.0019211.8811.90-1924,367-4.40% 大賣/鉅額交易
2023/08/089412.1710112.0012.15-74,317-0.16% 大賣/
2023/08/0700.003012.2312.20-304,290-0.70%
2023/08/041112.3910012.1012.40-894,275-2.08%
2023/08/0200.009812.1812.10-984,238-2.31%
2023/08/014512.35412.6012.35414,2130.97%
2023/07/313712.549912.4112.45-624,160-1.49%
2023/07/289712.0446.212.1011.9550.83,9491.29%
2023/07/2742812.082412.0712.104043,92710.29% 大買/鉅額交易
2023/07/265411.921611.8711.80383,9120.97%
2023/07/2525911.9912011.8711.801393,9523.52% 大買/大賣/鉅額交易
2023/07/241011.6210211.6111.65-923,991-2.31% 大賣/
2023/07/21111.7033311.6911.70-3324,037-8.22% 大賣/鉅額交易
2023/07/20311.802411.7511.75-214,218-0.50%
2023/07/1900.0013211.8811.75-1324,419-2.99% 大賣/鉅額交易
2023/07/1810612.0620512.0011.90-994,578-2.16% 大買/大賣/
2023/07/175712.201712.1912.20404,7690.84%
2023/07/142012.255712.2512.20-374,850-0.76%
2023/07/133512.365912.3412.25-244,838-0.50%
2023/07/125612.416512.4412.30-94,854-0.19%
2023/07/1163912.5414112.6512.454984,87110.22% 大買/大賣/鉅額交易
2023/07/1076212.853012.8512.857324,71415.53% 大買/鉅額交易
2023/07/0734412.702612.6912.753184,6356.86% 大買/鉅額交易
2023/07/0611012.7529012.6712.75-1804,576-3.93% 大買/大賣/鉅額交易
2023/07/051512.5518412.4412.65-1694,510-3.75% 大賣/鉅額交易
2023/07/042412.124112.2412.15-174,391-0.39%
2023/07/0316112.11212.1012.201594,4783.55% 大買/鉅額交易
2023/06/305011.85811.8511.85424,4460.94%
2023/06/291711.80811.9011.9094,5090.20%
2023/06/284111.736111.6911.65-204,609-0.43%
2023/06/277411.7900.0011.75744,6511.59%
2023/06/2615011.8600.0011.801504,7583.15% 大買/鉅額交易
2023/06/2122511.913311.9511.901924,8883.93% 大買/鉅額交易
2023/06/2019111.811711.9211.751744,9573.51% 大買/鉅額交易
2023/06/1926011.8926011.9211.9004,9690.00% 大買/大賣/
2023/06/1618011.7714311.7711.75374,9100.75% 大買/大賣/
2023/06/158611.604811.4511.60384,9050.77%
2023/06/147911.541111.5911.50684,9311.38%
2023/06/131711.5524111.5511.60-2244,978-4.50% 大賣/鉅額交易
2023/06/1214911.6716111.6511.65-124,997-0.24% 大買/大賣/
2023/06/098711.2921011.3211.35-1235,007-2.46% 大賣/鉅額交易
2023/06/088011.5865011.4511.20-5705,047-11.29% 大賣/鉅額交易
2023/06/0711811.6714711.5711.60-294,567-0.63% 大買/大賣/
2023/06/061611.6328211.6011.55-2664,434-6.00% 大賣/鉅額交易
2023/06/0523911.6000.0011.702394,5695.23% 大買/鉅額交易
2023/06/023011.403311.3711.35-34,603-0.07%
2023/06/013711.392011.3111.40174,6660.36%
2023/05/312811.3014311.3011.30-1154,787-2.40% 大賣/鉅額交易
2023/05/30711.293911.3011.30-325,165-0.62%
2023/05/2914511.221711.1911.151285,2982.42% 大買/鉅額交易
2023/05/2600.005511.2011.15-555,436-1.01%
2023/05/2500.006511.3811.35-655,530-1.18%
2023/05/24611.551111.6011.60-55,608-0.09%
2023/05/234411.593011.5511.55145,7100.25%
2023/05/225111.584211.5411.4595,8260.15%
2023/05/194411.512311.5011.50215,9390.35%
2023/05/181011.498511.5011.45-756,132-1.22%
2023/05/171011.4722811.4911.50-2186,232-3.50% 大賣/鉅額交易
2023/05/162111.301911.3511.3526,3030.03%
2023/05/157211.1323111.1211.10-1596,332-2.51% 大賣/鉅額交易
2023/05/122811.288611.3111.25-586,356-0.91%
2023/05/1111711.439011.3411.30276,4020.42% 大買/
2023/05/103711.528911.6011.50-526,400-0.81%
2023/05/09611.7611111.7111.65-1056,389-1.64% 大賣/鉅額交易
2023/05/083111.7016511.7111.70-1346,382-2.10% 大賣/鉅額交易
2023/05/059211.7029011.7011.70-1986,371-3.11% 大賣/鉅額交易
2023/05/0423511.7017011.6911.75656,3541.02% 大買/大賣/
2023/05/036711.703211.7611.70356,3390.55%
2023/05/021911.8612411.8811.85-1056,322-1.66% 大賣/鉅額交易
2023/04/2819112.0540712.0111.95-2166,293-3.43% 大買/大賣/鉅額交易
2023/04/274812.0126311.9512.00-2156,239-3.45% 大賣/鉅額交易
2023/04/263911.55729.911.5611.55-690.96,166-11.20% 大賣/鉅額交易
2023/04/2524511.922,707.911.8811.70-2,462.96,096-40.40% 大買/大賣/鉅額交易
2023/04/2483313.5680713.2312.60265,8910.44% 大買/大賣/
2023/04/1310612.656812.7612.65385,7030.67% 大買/
2023/04/1239213.0500.0013.053925,5187.10% 大買/鉅額交易
2023/04/1010012.6800.0012.701005,1121.96%
2023/04/0710112.591012.6512.65915,0401.81% 大買/
2023/04/0623812.58512.6012.602334,9964.66% 大買/鉅額交易
2023/03/3116312.5500.0012.551634,9433.30% 大買/鉅額交易
2023/03/3011312.5914412.5812.55-314,916-0.63% 大買/大賣/
2023/03/2834112.6600.0012.703414,8727.00% 大買/鉅額交易
2023/03/2744412.719012.7412.603544,8057.37% 大買/鉅額交易
2023/03/2465612.633312.7012.606234,68013.31% 大買/鉅額交易
2023/03/2354412.4800.0012.505444,56111.93% 大買/鉅額交易
2023/03/2233912.54912.5012.503304,4877.35% 大買/鉅額交易
2023/03/214012.652712.5612.45134,4180.29%
2023/03/208212.37112.3512.35814,2901.89%
2023/03/1770612.2200.0012.307064,23316.68% 大買/鉅額交易
2023/03/1613511.9700.0012.001354,1093.28% 大買/鉅額交易
2023/03/15211.888711.8611.85-853,981-2.13%
2023/03/141911.655511.6511.60-363,846-0.94%
2023/03/131911.90811.8611.85113,8130.29%
2023/03/103212.0800.0012.05323,7770.85%
2023/03/0912612.487312.4412.35533,7281.42% 大買/
2023/03/0839412.461712.4512.453773,69210.21% 大買/鉅額交易
2023/03/07112.4013212.4012.40-1313,636-3.60% 大賣/鉅額交易
2023/03/069812.59112.6012.55973,5862.70%
2023/03/0352312.489312.4812.504303,50612.26% 大買/鉅額交易
2023/03/0216712.46212.6012.401653,4084.84% 大買/鉅額交易
2023/03/0110612.491112.4512.45953,3292.85% 大買/
2023/02/2447212.4510612.6812.503663,28811.13% 大買/大賣/鉅額交易
2023/02/2317512.712112.9412.651543,1314.92% 大買/鉅額交易
2023/02/2244812.8200.0012.854483,03114.78% 大買/鉅額交易
2023/02/2135212.8000.0012.803522,94711.94% 大買/鉅額交易
2023/02/2078712.9732112.9112.904662,82116.51% 大買/大賣/鉅額交易
2023/02/1791512.3929112.4412.456242,44825.48% 大買/大賣/鉅額交易
2023/02/1620712.201312.3012.301942,3248.34% 大買/鉅額交易
2023/02/1542211.86711.7511.904152,19018.95% 大買/鉅額交易
2023/02/1420111.7710611.6811.75952,1024.52% 大買/大賣/
2023/02/136111.702811.6211.70332,0181.64%
2023/02/1012911.4300.0011.501291,9356.67% 大買/鉅額交易
2023/02/0931611.533411.5311.602821,82815.42% 大買/鉅額交易
2023/02/0828111.152011.1011.402611,70115.34% 大買/鉅額交易
2023/02/0719510.867410.8910.801211,5098.01% 大買/鉅額交易
2023/02/06810.75310.7510.7551,4020.36%
2023/02/0334310.4900.0010.503431,33425.70% 大買/鉅額交易
2023/02/0214210.4500.0010.501421,31310.81% 大買/鉅額交易
2023/02/0117010.3100.0010.451701,30213.05% 大買/鉅額交易
2023/01/313110.01610.1510.15251,2801.95%
2023/01/30110.0589.999.99-71,269-0.55%
2023/01/1700.00669.969.96-661,284-5.14%
2023/01/1300.00149.989.99-141,302-1.07%
2023/01/121510.00210.0010.00131,3270.98%
2023/01/1100.00109.999.98-101,336-0.75%
2023/01/1039.99149.979.97-111,339-0.82%
2023/01/096010.04679.999.98-71,359-0.51%
2023/01/065110.0000.009.99511,3593.75%
2023/01/059310.1000.009.98931,4086.60%
2023/01/0400.002610.0610.10-261,407-1.85%
2023/01/03409.9800.0010.10401,4182.82%
2022/12/3000.00149.839.86-141,413-0.99%
2022/12/2900.00769.709.72-761,413-5.38%
2022/12/2800.00119.809.83-111,435-0.77%
2022/12/26129.8339.769.8391,4480.62%
2022/12/2300.00259.699.74-251,458-1.71%
2022/12/2200.00969.749.76-961,473-6.51%
2022/12/2100.001069.669.65-1061,497-7.08% 大賣/鉅額交易
2022/12/2000.002749.689.57-2741,500-18.26% 大賣/鉅額交易
2022/12/1900.00769.919.85-761,528-4.97%
2022/12/16110.00699.979.97-681,538-4.42%
2022/12/152410.034010.0210.10-161,537-1.04%
2022/12/145710.0200.0010.00571,5413.70%
2022/12/13109.97319.989.97-211,552-1.35%
2022/12/120.310.05339.979.97-32.71,560-2.10%
2022/12/0919.9800.0010.0011,5670.06%
2022/12/0800.00149.9410.00-141,588-0.88%
2022/12/0700.001379.959.96-1371,600-8.56% 大賣/鉅額交易
2022/12/062010.1000.0010.05201,5791.27%
2022/12/057110.16310.1510.15681,6064.23%
2022/12/025610.1700.0010.15561,6003.50%
2022/12/018310.1600.0010.15831,6095.16%
2022/11/2900.001139.879.88-1131,664-6.79% 大賣/鉅額交易
2022/11/2800.00259.889.86-251,668-1.50%
2022/11/2579.96449.969.92-371,667-2.22%
2022/11/2469.96269.949.92-201,670-1.20%
2022/11/22249.86339.869.83-91,744-0.52%
2022/11/21329.99259.969.9071,7790.39%
2022/11/187110.00610.009.97651,8063.60%
2022/11/175810.10510.0510.05531,8552.86%
2022/11/163710.11510.0510.05321,8911.69%
2022/11/159110.1200.0010.10911,9564.65%
2022/11/1416210.0900.0010.051622,0407.94% 大買/鉅額交易
2022/11/1110110.275110.1110.05502,0282.47% 大買/
2022/11/1030110.2200.0010.253011,99115.11% 大買/鉅額交易
2022/11/0929610.2600.0010.152962,00314.77% 大買/鉅額交易
2022/11/087310.0639.9710.05702,0483.42%
2022/11/07909.9519.959.99892,0614.32%
2022/11/04179.7400.009.79172,0730.82%
2022/11/031469.5900.009.631462,0906.98% 大買/鉅額交易
2022/11/0279.5200.009.4772,0910.33%
2022/11/01129.4219.429.41112,1000.52%
2022/10/31229.2299.229.24132,1570.60%
2022/10/2800.00799.139.07-792,172-3.64%
2022/10/27109.2300.009.26102,1580.46%
2022/10/2600.00679.179.20-672,151-3.11%
2022/10/2539.391329.269.20-1292,151-6.00% 大賣/鉅額交易
2022/10/2400.0039.369.32-32,135-0.14%
2022/10/2100.001559.349.33-1552,139-7.25% 大賣/鉅額交易
2022/10/2000.00909.379.42-902,131-4.22%
2022/10/19379.76169.619.61212,1190.99%
2022/10/18109.7600.009.76102,1230.47%
2022/10/1799.41539.419.76-442,145-2.05%
2022/10/1489.641419.639.57-1332,151-6.18% 大賣/鉅額交易
2022/10/13119.701769.439.42-1652,161-7.63% 大賣/鉅額交易
2022/10/1289.90359.859.92-272,120-1.27%
2022/10/11810.04269.979.89-182,140-0.84%
2022/10/0721210.3000.0010.352122,1509.86% 大買/鉅額交易
2022/10/062510.1800.0010.20252,1601.16%
2022/10/059910.052410.0610.15752,2193.38%
2022/10/0400.00359.899.90-352,251-1.55%
2022/09/30289.68699.569.79-412,322-1.77%
2022/09/29779.64909.639.79-132,336-0.56%
2022/09/2829.38369.419.35-342,373-1.43%
2022/09/27239.67499.669.79-262,371-1.10%
2022/09/2600.001519.809.61-1512,385-6.33% 大賣/鉅額交易
2022/09/232510.255510.2310.25-302,432-1.23%
2022/09/221510.28610.2010.2592,4450.37%
2022/09/214510.353510.3410.35102,4480.41%
2022/09/2000.004510.3010.25-452,446-1.84%
2022/09/193510.345310.3010.35-182,461-0.73%
2022/09/16310.301010.3710.30-72,462-0.28%
2022/09/1511810.479110.4610.50272,5031.08% 大買/
2022/09/142410.259410.1910.35-702,530-2.77%
2022/09/1300.005310.3010.25-532,547-2.08%
2022/09/12910.357110.3510.35-622,634-2.35%
2022/09/0810610.342110.3110.30852,6713.18% 大買/
2022/09/0715710.23310.2010.301542,7055.69% 大買/鉅額交易
2022/09/0618010.261610.3410.151642,7375.99% 大買/鉅額交易
2022/09/0518710.5713110.5210.55562,7322.05% 大買/大賣/
2022/09/0214810.834110.7810.801072,7433.90% 大買/鉅額交易
2022/09/0113110.771910.7210.751122,7414.09% 大買/鉅額交易
2022/08/3114710.86310.8310.801442,7475.24% 大買/鉅額交易
2022/08/3027910.80210.6010.752772,74710.08% 大買/鉅額交易
2022/08/2927710.49710.4410.552702,7419.85% 大買/鉅額交易
2022/08/2612710.78610.8910.751212,6964.49% 大買/鉅額交易
2022/08/257510.94610.8410.95692,6772.58%
2022/08/244810.712510.7310.70232,6750.86%
2022/08/239610.8400.0010.80962,6293.65%
2022/08/221111.007110.8110.85-602,607-2.30%
2022/08/198110.70610.8510.85752,5632.93%
2022/08/189710.4400.0010.50972,5043.87%
2022/08/1716510.42410.3910.401612,5056.43% 大買/鉅額交易
2022/08/1629010.31210.2510.302882,51311.46% 大買/鉅額交易
2022/08/1541410.042710.2510.253872,51415.39% 大買/鉅額交易
2022/08/122079.9200.009.942072,4968.29% 大買/鉅額交易
2022/08/112659.7400.009.762652,54610.41% 大買/鉅額交易
2022/08/102449.5500.009.592442,7398.91% 大買/鉅額交易
2022/08/091429.4200.009.431422,7535.16% 大買/鉅額交易
2022/08/081549.3929.389.401522,8215.39% 大買/鉅額交易
2022/08/053179.50289.469.432892,84310.16% 大買/鉅額交易
2022/08/042149.0919.029.112132,8527.47% 大買/鉅額交易
2022/08/031079.2549.219.201032,9203.53% 大買/鉅額交易
2022/08/021549.3049.309.251502,9395.10% 大買/鉅額交易
2022/08/011499.4100.009.411493,0774.84% 大買/鉅額交易
2022/07/29559.3300.009.33553,1291.76%
2022/07/281319.3800.009.291313,2544.02% 大買/鉅額交易
2022/07/27259.3700.009.39253,2900.76%
2022/07/26829.46229.429.42603,3071.81%
2022/07/25819.5900.009.59813,3362.43%
2022/07/221929.6200.009.541923,4375.58% 大買/鉅額交易
2022/07/212849.47329.469.522523,5537.09% 大買/鉅額交易
2022/07/20959.5879.469.40883,6532.41%
2022/07/191099.4229.389.481073,7612.84% 大買/鉅額交易
2022/07/181059.3100.009.401053,8822.70% 大買/鉅額交易
2022/07/15579.2429.199.21554,7491.16%
2022/07/143969.5900.009.693964,9408.02% 大買/鉅額交易
2022/07/137649.5819.559.607635,35714.24% 大買/鉅額交易
2022/07/122319.25119.159.122205,9473.70% 大買/鉅額交易
2022/07/111299.7939.889.731266,2442.02% 大買/鉅額交易
2022/07/082279.90509.899.881776,4502.74% 大買/鉅額交易
2022/07/07579.671139.719.79-566,548-0.86% 大賣/
2022/07/06159.80189.799.55-37,139-0.04%
2022/07/0539.7700.009.8137,9410.04%
2022/07/0400.00889.579.68-888,141-1.08%
2022/07/0100.001269.609.50-1268,392-1.50% 大賣/鉅額交易
2022/06/3000.006410.1110.15-648,366-0.76%
2022/06/29410.285010.2610.30-468,539-0.54%
2022/06/288610.47510.3710.35818,6650.93%
2022/06/27510.501710.5410.55-128,708-0.14%
2022/06/24310.3500.0010.2538,7870.03%
2022/06/231310.251110.1810.1528,8160.02%
2022/06/223110.2512610.2210.20-958,808-1.08% 大賣/
2022/06/211810.361210.4010.6068,8970.07%
2022/06/2000.0028610.2110.10-2868,957-3.19% 大賣/鉅額交易
2022/06/17610.8531910.7310.65-3138,976-3.49% 大賣/鉅額交易
2022/06/16611.259211.1111.00-869,032-0.95%
2022/06/15611.189311.1211.20-8710,180-0.85%
2022/06/143711.045011.0011.05-1310,311-0.13%
2022/06/13611.268011.1411.15-7410,472-0.71%
2022/06/109511.54111.5011.509410,6240.88%
2022/06/096311.65111.5511.606210,6820.58%
2022/06/083511.65811.5511.552710,7230.25%
2022/06/074611.66411.6911.604210,7660.39%
2022/06/0612111.66911.6411.6011210,8411.03% 大買/鉅額交易
2022/06/0242111.696211.6811.6535910,9523.28% 大買/鉅額交易
2022/06/0126911.786511.7511.7020411,1051.84% 大買/鉅額交易
2022/05/3115411.6600.0011.7015411,1521.38% 大買/鉅額交易
2022/05/3012411.72411.7011.6512011,1951.07% 大買/鉅額交易
2022/05/277511.70611.7011.656911,2360.61%
2022/05/2623711.7100.0011.7023711,3472.09% 大買/鉅額交易
2022/05/257211.7700.0011.757211,3890.63%
2022/05/2425311.8500.0011.7025311,5112.20% 大買/鉅額交易
2022/05/2318011.80511.7911.7517511,5991.51% 大買/鉅額交易
2022/05/208511.8500.0011.808511,6990.73%
2022/05/1912011.621311.7511.8010711,7620.91% 大買/鉅額交易
2022/05/1822411.58811.5111.6021611,9741.80% 大買/鉅額交易
2022/05/175511.4700.0011.505511,8500.46%
2022/05/161911.21211.2311.401711,8900.14%
2022/05/131611.051011.0211.25611,8710.05%
2022/05/12111.251311.0710.90-1211,923-0.10%
2022/05/113611.21311.1311.153311,9250.28%
2022/05/0900.001311.4411.35-1312,272-0.11%
2022/05/05112.0500.0011.90113,2490.01%
2022/05/04211.7500.0011.90213,1690.02%
2022/05/0300.00211.8511.85-213,196-0.02%
2022/04/282712.0427412.0611.95-24713,268-1.86% 大賣/鉅額交易
2022/04/272711.77111.6512.002613,2100.20%
2022/04/26111.951811.8312.00-1713,159-0.13%
2022/04/2500.0019311.6111.50-19313,116-1.47% 大賣/鉅額交易
2022/04/2200.006511.9811.90-6513,063-0.50%
2022/04/2135812.3264212.3011.95-28413,055-2.18% 大買/大賣/鉅額交易
2022/04/2032912.932112.9512.9030812,2432.52% 大買/鉅額交易
2022/04/1966612.9938613.0313.0028012,1372.31% 大買/大賣/鉅額交易
2022/04/1800.0012712.8212.90-12711,783-1.08% 大賣/鉅額交易
2022/04/151712.733712.4912.50-2011,195-0.18%
2022/04/147012.397112.4112.25-110,984-0.01%
2022/04/13412.312412.2612.50-2010,831-0.18%
2022/04/121912.2828812.2512.45-26910,793-2.49% 大賣/鉅額交易
2022/04/1141912.6232212.1412.609710,2840.94% 大買/大賣/
2022/04/0812811.2316911.2711.60-419,588-0.43% 大買/大賣/
2022/04/0721011.3625111.5011.20-419,700-0.42% 大買/大賣/
2022/04/06511.794911.7511.85-449,815-0.45%
2022/04/011111.801,73211.7511.75-1,72110,219-16.84% 大賣/鉅額交易
2022/03/311112.0276812.0211.95-75710,297-7.35% 大賣/鉅額交易
2022/03/301012.1681012.1512.10-80010,274-7.79% 大賣/鉅額交易
2022/03/292812.0682012.0912.10-79210,281-7.70% 大賣/鉅額交易
2022/03/281012.1412912.1312.15-11910,278-1.16% 大賣/鉅額交易
2022/03/25312.276712.2712.20-6410,282-0.62%
2022/03/2412512.2160712.2912.30-48210,299-4.68% 大買/大賣/鉅額交易
2022/03/234112.1822212.1712.20-18110,228-1.77% 大賣/鉅額交易
2022/03/2200.0045712.2212.20-45710,288-4.44% 大賣/鉅額交易
2022/03/2121912.4019412.3912.352510,2640.24% 大買/大賣/
2022/03/18112.554012.4812.55-3910,455-0.37%
2022/03/1712812.585012.5712.607810,5010.74% 大買/
2022/03/16412.748512.6712.75-8110,662-0.76%
2022/03/15612.5054912.4212.55-54310,661-5.09% 大賣/鉅額交易
2022/03/143212.122612.1912.10610,5290.06%
2022/03/1100.001212.1112.10-1210,671-0.11%
2022/03/105312.267312.2612.25-2010,673-0.19%
2022/03/0900.0012712.1012.10-12710,660-1.19% 大賣/鉅額交易
2022/03/081312.1364212.1412.05-62910,976-5.73% 大賣/鉅額交易
2022/03/077812.2835312.4212.30-27510,881-2.53% 大賣/鉅額交易
2022/03/0400.008012.9612.95-8010,761-0.74%
2022/03/0300.0010313.1713.20-10310,745-0.96% 大賣/鉅額交易
2022/03/023113.224513.2613.30-1410,826-0.13%
2022/03/01413.23213.3013.35210,8500.02%
2022/02/25113.2523813.1513.20-23710,845-2.19% 大賣/鉅額交易
2022/02/2410013.052713.2213.057311,1720.65%
2022/02/235913.552213.5213.453711,2010.33%
2022/02/2210313.411413.3113.408911,3700.78% 大買/
2022/02/215113.4916213.4713.50-11112,093-0.92% 大賣/鉅額交易
2022/02/1817013.5300.0013.4517012,0661.41% 大買/鉅額交易
2022/02/179513.26113.0513.259411,9020.79%
2022/02/166913.05113.0013.006812,0410.56%
2022/02/154012.82212.9312.753812,1450.31%
2022/02/1419112.90312.9512.8518812,1671.55% 大買/鉅額交易
2022/02/1139613.25113.2013.2039512,1993.24% 大買/鉅額交易
2022/02/1097013.26213.3013.3096812,2807.88% 大買/鉅額交易
2022/02/0922913.12212.7513.2522712,2941.85% 大買/鉅額交易
2022/02/084712.484812.4112.70-112,183-0.01%
2022/02/0700.0053212.3612.40-53212,198-4.36% 大賣/鉅額交易
2022/01/26311.956911.9811.95-6611,269-0.59%
2022/01/25512.203212.1112.10-2711,440-0.24%
2022/01/244012.288912.1112.30-4911,536-0.42%
2022/01/2100.005412.5012.30-5411,582-0.47%
2022/01/201612.754112.7912.80-2511,917-0.21%
2022/01/1911412.773512.7512.757912,0230.66% 大買/
2022/01/1813412.631612.7312.6011812,0010.98% 大買/鉅額交易
2022/01/174612.5031612.4212.60-27011,971-2.26% 大賣/鉅額交易
2022/01/1400.0044212.1612.25-44211,931-3.70% 大賣/鉅額交易
2022/01/1300.0016812.6112.45-16811,854-1.42% 大賣/鉅額交易
2022/01/12312.5719912.7212.70-19611,793-1.66% 大賣/鉅額交易
2022/01/1100.0029912.8912.70-29911,734-2.55% 大賣/鉅額交易
2022/01/103012.9031412.8912.90-28411,677-2.43% 大賣/鉅額交易
2022/01/071613.162913.0812.95-1311,702-0.11%
2022/01/06213.408713.3513.35-8511,585-0.73%
2022/01/054813.6012213.5513.50-7411,580-0.64% 大賣/
2022/01/0412213.441713.4513.5010511,5240.91% 大買/鉅額交易
2022/01/0319413.8221113.6413.60-1711,481-0.15% 大買/大賣/
2021/12/3029413.933413.9813.9526011,3972.28% 大買/鉅額交易
2021/12/291,00313.8200.0013.851,00311,1209.02% 大買/鉅額交易
2021/12/285014.0130713.7013.55-25710,839-2.37% 大賣/鉅額交易
2021/12/2719113.286513.3413.5012610,4761.20% 大買/鉅額交易
2021/12/243713.053413.0513.05310,2740.03%
2021/12/23912.883812.8912.85-2910,353-0.28%
2021/12/2200.0016112.9412.85-16110,361-1.55% 大賣/鉅額交易
2021/12/2100.003412.8512.90-3410,294-0.33%
2021/12/2000.001712.8012.80-1710,338-0.16%
2021/12/1700.007412.8612.75-7410,339-0.72%
2021/12/16913.028812.9113.00-7910,306-0.77%
2021/12/1510213.0021312.9813.00-11110,194-1.09% 大買/大賣/鉅額交易
2021/12/1400.0076013.0412.95-76010,184-7.46% 大賣/鉅額交易
2021/12/131,57413.7923713.5413.651,3379,89813.51% 大買/大賣/鉅額交易
2021/12/1019713.2600.0013.201978,6912.27% 大買/鉅額交易
2021/12/0922713.1000.0013.152278,3962.70% 大買/鉅額交易
2021/12/08512.9000.0012.8558,2590.06%
2021/12/0700.0013212.9213.00-1328,230-1.60% 大賣/鉅額交易
2021/12/0600.005112.2412.40-518,047-0.63%
2021/12/0300.003112.4112.35-318,055-0.38%
2021/12/02712.3069712.6012.30-6908,077-8.54% 大賣/鉅額交易
2021/12/011312.651812.6112.65-57,754-0.06%
2021/11/301812.6500.0012.60187,7750.23%
2021/11/297212.5800.0012.50727,8050.92%
2021/11/267012.74512.8812.70657,7930.83%
2021/11/251813.08913.2413.0597,7130.12%
2021/11/24613.258213.0913.25-767,669-0.99%
2021/11/2313513.4356113.3513.15-4267,627-5.59% 大買/大賣/鉅額交易
2021/11/2200.0011213.1213.25-1127,890-1.42% 大賣/鉅額交易
2021/11/1912613.0946813.0613.10-3427,885-4.34% 大買/大賣/鉅額交易
2021/11/1836813.4348913.4313.50-1217,654-1.58% 大買/大賣/鉅額交易
2021/11/1711212.7500.0012.751126,8991.62% 大買/鉅額交易
2021/11/169612.8100.0012.60966,8961.39%
2021/11/1591312.6900.0012.609136,87413.28% 大買/鉅額交易
2021/11/1278812.33112.2012.207876,79311.58% 大買/鉅額交易
2021/11/1139112.631512.4912.553766,7045.61% 大買/鉅額交易
2021/11/1023312.5700.0012.602336,7333.46% 大買/鉅額交易
2021/11/0922412.621812.7912.352066,7063.07% 大買/鉅額交易
2021/11/0863712.77112.7012.856366,6329.59% 大買/鉅額交易
2021/11/0555012.611312.6212.555376,6818.04% 大買/鉅額交易
2021/11/0434212.5000.0012.453426,6115.17% 大買/鉅額交易
2021/11/0319712.442712.4412.451706,6522.56% 大買/鉅額交易
2021/11/012812.124012.0012.15-126,944-0.17%
2021/10/2914711.8800.0011.901477,8241.88% 大買/鉅額交易
2021/10/281011.8734812.0011.80-3388,212-4.12% 大賣/鉅額交易
2021/10/2710711.752811.9511.95798,3250.95% 大買/
2021/10/26211.5300.0011.5029,7510.02%
2021/10/256211.40111.3511.456112,7940.48%
2021/10/221011.381511.3511.40-513,065-0.04%
2021/10/21511.451411.3511.35-913,330-0.07%
2021/10/20711.351911.3511.30-1213,896-0.09%
2021/10/191211.401411.2011.35-214,073-0.01%
2021/10/18111.351911.2511.20-1814,259-0.13%
2021/10/1510411.31311.3011.3510114,3460.70% 大買/鉅額交易
2021/10/141211.17611.0911.10614,3400.04%
2021/10/131011.153511.1711.10-2514,420-0.17%
2021/10/128411.1600.0011.208414,6320.57%
2021/10/081111.052211.0811.00-1114,685-0.07%
2021/10/071610.83510.7710.901114,7030.07%
2021/10/06110.5500.0010.55114,7420.01%
2021/10/052010.322010.4510.70014,8000.00%
2021/10/041110.546410.8110.50-5314,806-0.36%
2021/10/015111.153711.0011.001414,8870.09%
2021/09/3000.002211.5011.30-2214,883-0.15%
2021/09/292211.171211.2511.251014,7840.07%
2021/09/2800.0012311.2511.15-12314,879-0.83% 大賣/鉅額交易
2021/09/275311.3700.0011.355314,9360.35%
2021/09/242911.1800.0011.152914,9200.19%
2021/09/23711.033310.9811.00-2614,929-0.17%
2021/09/22510.976010.9510.95-5514,960-0.37%
2021/09/172911.2000.0011.152914,9880.19%
2021/09/161211.2300.0011.151214,9610.08%
2021/09/15290.911.201011.2011.20280.914,9921.87% 大買/鉅額交易
2021/09/141011.1600.0011.101015,1060.07%
2021/09/132111.081911.1511.25215,1520.01%
2021/09/101811.161911.1311.15-115,179-0.01%
2021/09/095711.044111.0311.051615,2770.10%
2021/09/0800.005211.0610.95-5215,437-0.34%
2021/09/07611.257511.1511.15-6915,635-0.44%
2021/09/0600.007911.1711.05-7915,661-0.50%
2021/09/0312811.395911.3911.306915,6860.44% 大買/
2021/09/0200.007911.3311.35-7915,827-0.50%
2021/09/013011.47111.4011.452915,8070.18%
2021/08/319611.3600.0011.409615,7990.61%
2021/08/2700.001111.6011.70-1115,907-0.07%
2021/08/2600.0016511.5311.70-16515,956-1.03% 大賣/鉅額交易
2021/08/252511.4915711.4311.40-13215,401-0.86% 大賣/鉅額交易
2021/08/24711.252811.2311.20-2115,368-0.14%
2021/08/2300.0016511.4711.55-16515,639-1.05% 大賣/鉅額交易
2021/08/2000.001811.2011.15-1815,654-0.11%
2021/08/1900.002011.5011.30-2015,676-0.13%
2021/08/182011.6011611.3911.65-9615,693-0.61% 大賣/
2021/08/1700.0013111.3711.20-13115,953-0.82% 大賣/鉅額交易
2021/08/1600.001911.5711.40-1916,061-0.12%
2021/08/1300.009011.9411.80-9016,109-0.56%
2021/08/129612.121212.1512.158416,1870.52%
2021/08/1121712.08611.9511.9521116,4541.28% 大買/鉅額交易
2021/08/1010212.5200.0012.4510216,6590.61% 大買/鉅額交易
2021/08/09112.556112.6312.55-6016,867-0.36%
2021/08/065012.924812.9412.90216,9230.01%
2021/08/0500.002513.5913.30-2516,932-0.15%
2021/08/0424313.607813.5313.6016517,0230.97% 大買/鉅額交易
2021/08/0300.002813.3113.30-2816,393-0.17%
2021/08/02412.945112.9213.15-4716,154-0.29%
2021/07/3021912.95712.9613.0521215,9141.33% 大買/鉅額交易
2021/07/2911113.6960512.9612.35-49414,490-3.41% 大買/大賣/鉅額交易
2021/07/2800.004811.6612.50-4811,572-0.41%
2021/07/2700.006212.1612.00-6211,635-0.53%
2021/07/262912.0915512.3312.50-12611,747-1.07% 大賣/鉅額交易
2021/07/2321511.621411.4511.6520111,3971.76% 大買/鉅額交易
2021/07/2200.00611.1011.35-611,732-0.05%
2021/07/2100.0030611.0011.00-30611,836-2.59% 大賣/鉅額交易
2021/07/2000.0011211.2411.25-11212,023-0.93% 大賣/鉅額交易
2021/07/1900.006811.4711.50-6812,734-0.53%
2021/07/161611.4800.0011.701614,0450.11%
2021/07/157711.34311.2811.457414,9990.49%
2021/07/143911.2110411.3411.25-6515,111-0.43% 大賣/
2021/07/132411.582011.3011.35415,4870.03%
2021/07/12211.451411.4011.45-1215,936-0.08%
2021/07/0900.006311.6211.55-6316,168-0.39%
2021/07/083711.656111.8011.85-2416,904-0.14%
2021/07/073111.632811.5011.50317,6020.02%
2021/07/061611.555011.5511.55-3418,658-0.18%
2021/07/055611.6610511.5911.70-4919,485-0.25% 大賣/
2021/07/0210511.4400.0011.4010519,6840.53% 大買/鉅額交易
2021/07/012011.346811.3011.30-4820,077-0.24%
2021/06/302011.354811.2711.30-2820,433-0.14%
2021/06/291511.451111.4311.30420,5720.02%
2021/06/2800.00311.3811.60-320,834-0.01%
2021/06/2500.001311.5511.40-1321,709-0.06%
2021/06/2400.00111.5511.60-122,3500.00%
2021/06/2311111.511111.2111.6510022,5220.44% 大買/
2021/06/221311.25211.2011.201123,0840.05%
2021/06/2100.006911.1911.20-6923,786-0.29%
2021/06/1800.00611.7811.55-625,493-0.02%
2021/06/174311.354911.8311.80-626,013-0.02%
2021/06/1610111.251211.4011.158926,2030.34% 大買/
2021/06/152711.5600.0011.502726,1700.10%
2021/06/117711.711411.8711.656326,1940.24%
2021/06/1000.001211.8511.80-1226,175-0.05%
2021/06/091312.06911.9911.80426,1090.02%
2021/06/084512.0100.0011.954526,1800.17%
2021/06/071512.0611612.2012.05-10126,242-0.38% 大賣/鉅額交易
2021/06/0400.00512.2012.15-526,165-0.02%
2021/06/036812.41112.3012.306726,2230.26%
2021/06/023212.531912.2212.201326,1780.05%
2021/06/01112.70112.4512.50026,2690.00%
2021/05/3117912.613812.4812.5014126,3940.53% 大買/鉅額交易
2021/05/2700.005512.0212.15-5526,375-0.21%
2021/05/26212.281112.2112.15-926,401-0.03%
2021/05/2525112.32712.2312.4024426,5160.92% 大買/鉅額交易
2021/05/2415112.02212.1012.0514926,4290.56% 大買/鉅額交易
2021/05/219911.61111.7011.809826,3810.37%
2021/05/202912.061611.8211.501326,6130.05%
2021/05/1912611.884911.7012.007726,7190.29% 大買/
2021/05/1810511.08110.7511.5010426,5250.39% 大買/鉅額交易
2021/05/1730010.7216010.8010.5014026,3580.53% 大買/大賣/鉅額交易
2021/05/145211.88111.9011.655126,1660.19%
2021/05/1327811.708611.5911.9519226,4130.73% 大買/鉅額交易
2021/05/1220212.1219811.9011.75426,7710.01% 大買/大賣/
2021/05/1100.0017713.0213.00-17726,607-0.67% 大賣/鉅額交易
2021/05/1000.001214.1514.15-1226,789-0.04%
2021/05/078513.6400.0013.958526,7670.32%
2021/05/066813.303213.0713.203626,7400.13%
2021/05/0534613.263613.1413.1031026,6341.16% 大買/鉅額交易
2021/05/0420712.6500.0012.8520726,5100.78% 大買/鉅額交易
2021/05/035513.5700.0013.355526,2450.21%
2021/04/2917514.524014.2414.2513525,9360.52% 大買/鉅額交易
2021/04/2822714.58514.4114.4522225,8080.86% 大買/鉅額交易
2021/04/27714.4000.0014.25725,4540.03%
2021/04/2600.004714.3914.35-4725,485-0.18%
2021/04/23114.4514514.5314.45-14425,339-0.57% 大賣/鉅額交易
2021/04/222,11114.971,67015.0514.3544124,6461.79% 大買/大賣/鉅額交易
2021/04/2158215.0653814.9115.054423,2720.19% 大買/大賣/
2021/04/1900.002014.2914.45-2022,078-0.09%
2021/04/1600.0016214.6014.45-16221,693-0.75% 大賣/鉅額交易
2021/04/1500.0012514.0614.15-12521,250-0.59% 大賣/鉅額交易
2021/04/1477513.7167514.3013.8010021,0140.48% 大買/大賣/
2021/04/1357515.1310715.2414.5546820,3982.29% 大買/大賣/鉅額交易
2021/04/129515.6983315.1315.65-73819,774-3.73% 大賣/鉅額交易
2021/04/093014.6815814.6014.65-12818,724-0.68% 大賣/鉅額交易
2021/04/086314.0221414.0014.00-15117,974-0.84% 大賣/鉅額交易
2021/04/074513.9600.0014.054517,8790.25%
2021/04/0649913.4928113.6613.7521817,6281.24% 大買/大賣/鉅額交易
2021/04/0100.0021913.2713.25-21917,533-1.25% 大賣/鉅額交易
2021/03/316013.4222813.2913.40-16817,469-0.96% 大賣/鉅額交易
2021/03/3000.002,03413.5613.55-2,03417,255-11.79% 大賣/鉅額交易
2021/03/2925412.8789713.0413.10-64316,369-3.93% 大買/大賣/鉅額交易
2021/03/2600.001,18412.4812.55-1,18415,905-7.44% 大賣/鉅額交易
2021/03/25712.643,85012.6312.50-3,84315,819-24.29% 大賣/鉅額交易
2021/03/241,33513.041,18512.9512.9015015,2100.99% 大買/大賣/鉅額交易
2021/03/231,35213.573,08413.1112.55-1,73214,514-11.93% 大買/大賣/鉅額交易
2021/03/2215712.653312.9213.1012412,8230.97% 大買/鉅額交易
2021/03/191,37512.001011.9811.951,36512,46110.95% 大買/鉅額交易
2021/03/1816411.7600.0011.7516412,3471.33% 大買/鉅額交易
2021/03/1794011.58111.5011.6593912,5077.51% 大買/鉅額交易
2021/03/162011.599411.5311.40-7412,937-0.57%
2021/03/1511011.723011.7011.658013,6570.59% 大買/
2021/03/1290311.55311.7011.7090013,8086.52% 大買/鉅額交易
2021/03/1126911.406411.3211.4020514,3981.42% 大買/鉅額交易
2021/03/1011311.2518011.2211.30-6715,030-0.45% 大買/大賣/
2021/03/0913611.1922111.1811.15-8515,541-0.55% 大買/大賣/
2021/03/0811711.5069111.3811.30-57415,738-3.65% 大買/大賣/鉅額交易
2021/03/052911.631,40111.4911.40-1,37216,418-8.36% 大賣/鉅額交易
2021/03/0466011.726911.6511.8059116,4133.60% 大買/鉅額交易
2021/03/0350311.4871611.4011.60-21316,233-1.31% 大買/大賣/鉅額交易
2021/03/0241511.6188211.4511.30-46716,289-2.87% 大買/大賣/鉅額交易
2021/02/2620211.6134211.5511.50-14016,095-0.87% 大買/大賣/鉅額交易
2021/02/2520211.6436611.6211.80-16416,047-1.02% 大買/大賣/鉅額交易
2021/02/2426711.8251411.7311.50-24715,955-1.55% 大買/大賣/鉅額交易
2021/02/2330011.733211.7111.7026815,6731.71% 大買/鉅額交易
2021/02/2288911.891511.8511.8587415,7615.55% 大買/鉅額交易
2021/02/1987611.482311.3611.6085315,5205.50% 大買/鉅額交易
2021/02/1828311.3330411.2311.40-2115,408-0.14% 大買/大賣/
2021/02/1736611.3731911.2711.454715,4630.30% 大買/大賣/
2021/02/05911.1016711.1511.15-15815,237-1.04% 大賣/鉅額交易
2021/02/04311.301,38711.4111.25-1,38415,141-9.14% 大賣/鉅額交易
2021/02/031,15411.7417611.6911.6597814,7366.64% 大買/大賣/鉅額交易
2021/02/0261711.2719011.2111.2542714,0953.03% 大買/大賣/鉅額交易
2021/02/0110311.121,87911.0411.05-1,77613,875-12.80% 大買/大賣/鉅額交易
2021/01/2935711.1129711.0511.106013,3570.45% 大買/大賣/
2021/01/2875410.8347610.7410.8527813,1402.12% 大買/大賣/鉅額交易
2021/01/2710410.6029810.6010.60-19412,957-1.50% 大買/大賣/鉅額交易
2021/01/264810.4643710.5710.60-38912,928-3.01% 大賣/鉅額交易
2021/01/2510510.7113110.7710.70-2612,908-0.20% 大買/大賣/
2021/01/223610.4436110.4310.50-32513,115-2.48% 大賣/鉅額交易
2021/01/21410.8590010.6110.50-89613,091-6.84% 大賣/鉅額交易
2021/01/201210.641,46810.7110.50-1,45613,056-11.15% 大賣/鉅額交易
2021/01/1914811.3563811.2211.15-49012,978-3.78% 大買/大賣/鉅額交易
2021/01/1821210.7335610.5910.95-14412,757-1.13% 大買/大賣/鉅額交易
2021/01/1523210.7236310.7410.55-13112,670-1.03% 大買/大賣/鉅額交易
2021/01/145110.953310.9510.951812,8080.14%
2021/01/1354211.10610.9510.9553613,0174.12% 大買/鉅額交易
2021/01/121610.8134710.8010.65-33113,721-2.41% 大賣/鉅額交易
2021/01/1126110.9713910.9611.0012213,9350.88% 大買/大賣/鉅額交易
2021/01/083710.7959610.8410.75-55913,997-3.99% 大賣/鉅額交易
2021/01/071511.2622611.0611.00-21113,974-1.51% 大賣/鉅額交易
2021/01/0615710.9878411.1611.00-62713,965-4.49% 大買/大賣/鉅額交易
2021/01/0511111.2821011.4011.35-9913,796-0.72% 大買/大賣/
2021/01/041911.136811.1211.10-4913,582-0.36%
2020/12/311611.0417210.9911.05-15613,581-1.15% 大賣/鉅額交易
2020/12/30211.2516811.3411.25-16613,492-1.23% 大賣/鉅額交易
2020/12/2900.0016011.8611.70-16013,294-1.20% 大賣/鉅額交易
2020/12/2851111.604711.7911.8046413,0803.55% 大買/鉅額交易
2020/12/2515011.575811.4411.459212,7680.72% 大買/
2020/12/2427811.4811911.4511.4515912,6561.26% 大買/大賣/鉅額交易
2020/12/233511.2521211.2711.30-17712,595-1.41% 大賣/鉅額交易
2020/12/2217111.449811.2811.207312,6250.58% 大買/
2020/12/2120911.0919911.1011.301012,5150.08% 大買/大賣/
2020/12/185111.3000.0011.205112,4110.41%
2020/12/1730011.451111.4511.4528912,3862.33% 大買/鉅額交易
2020/12/165111.379111.3511.35-4012,364-0.32%
2020/12/1555411.3100.0011.2055412,3204.50% 大買/鉅額交易
2020/12/1427211.7612211.9511.7515012,0781.24% 大買/大賣/鉅額交易
2020/12/1129411.619811.6111.6019611,9691.64% 大買/鉅額交易
2020/12/101,24312.0057012.1512.1067311,6245.79% 大買/大賣/鉅額交易
2020/12/0973612.4219212.4312.5054411,1904.86% 大買/大賣/鉅額交易
2020/12/081,18211.818411.8111.851,09810,60910.35% 大買/鉅額交易
2020/12/071,14611.991,70111.8711.70-55510,529-5.27% 大買/大賣/鉅額交易
2020/12/0479411.1726611.6211.6552810,0055.28% 大買/大賣/鉅額交易
2020/12/0355811.1183311.1811.00-2759,614-2.86% 大買/大賣/鉅額交易
2020/12/0263310.8511810.8010.8051510,0435.13% 大買/大賣/鉅額交易
2020/12/011,28610.7839610.7910.6589010,0528.85% 大買/大賣/鉅額交易
2020/11/3059310.431410.4710.255799,6945.97% 大買/鉅額交易
2020/11/2748510.2100.0010.204859,6015.05% 大買/鉅額交易
2020/11/2650310.2322610.2210.152779,8712.81% 大買/大賣/鉅額交易
2020/11/2532610.06510.0010.0532110,0533.19% 大買/鉅額交易
2020/11/2432610.131810.0010.0530810,3642.97% 大買/鉅額交易
2020/11/231,81710.1200.0010.101,81710,80216.82% 大買/鉅額交易
2020/11/2041010.0700.0010.0041011,0093.72% 大買/鉅額交易
2020/11/1965010.114210.0210.1560811,1465.45% 大買/鉅額交易
2020/11/184229.9319.8310.0042111,0153.82% 大買/鉅額交易
2020/11/173719.965729.859.72-20110,996-1.83% 大買/大賣/鉅額交易
2020/11/165349.781809.739.7835411,3193.13% 大買/大賣/鉅額交易
2020/11/131529.39529.279.4310011,2880.89% 大買/
2020/11/12289.301499.329.30-12111,303-1.07% 大賣/鉅額交易
2020/11/11979.24589.249.313911,3390.34%
2020/11/1049.204529.249.22-44811,377-3.94% 大賣/鉅額交易
2020/11/09219.48709.509.34-4911,358-0.43%
2020/11/0600.001149.469.33-11411,346-1.00% 大賣/鉅額交易
2020/11/0500.00169.509.42-1611,316-0.14%
2020/11/0400.00129.589.50-1211,362-0.11%
2020/11/0300.00369.589.50-3611,358-0.32%
2020/11/0299.42509.449.40-4111,423-0.36%
2020/10/30309.723849.719.50-35411,458-3.09% 大賣/鉅額交易
2020/10/291179.45949.609.732311,1890.21% 大買/
2020/10/281249.6679.719.5711711,1341.05% 大買/鉅額交易
2020/10/271009.7919.859.779911,0730.89%
2020/10/266610.00869.989.95-2011,010-0.18%
2020/10/233589.9500.009.8635810,9013.28% 大買/鉅額交易
2020/10/2220210.0213010.089.867210,8860.66% 大買/大賣/
2020/10/2123310.096910.0410.0516410,7131.53% 大買/鉅額交易
2020/10/2030110.214410.1810.2025710,5222.44% 大買/鉅額交易
2020/10/191359.6259.839.901309,6961.34% 大買/鉅額交易
2020/10/164529.3829.249.104509,4154.78% 大買/鉅額交易
2020/10/153269.3300.009.323269,3113.50% 大買/鉅額交易
2020/10/144009.2029.199.223989,2614.30% 大買/鉅額交易
2020/10/135369.09129.059.025249,2455.67% 大買/鉅額交易
2020/10/121829.06319.108.961519,4841.59% 大買/鉅額交易
2020/10/083629.1100.009.123629,5563.79% 大買/鉅額交易
2020/10/071008.97218.968.92799,5120.83%
2020/10/062678.7468.708.852619,6062.72% 大買/鉅額交易
2020/10/05398.4800.008.51399,6120.41%
2020/09/30708.36298.398.35419,6700.42%
2020/09/29458.31198.348.30269,7170.27%
2020/09/282238.3000.008.252239,7722.28% 大買/鉅額交易
2020/09/252158.12358.088.0818010,0421.79% 大買/鉅額交易
2020/09/242728.44778.398.2619510,1091.93% 大買/鉅額交易
2020/09/23668.9099.008.835710,0310.57%
2020/09/22298.98169.038.891310,0290.13%
2020/09/21719.21179.139.045410,0590.54%
2020/09/18739.0719.129.137210,0330.72%
2020/09/17849.03659.008.97199,9840.19%
2020/09/16979.0300.008.96979,9780.97%
2020/09/15498.9728.978.95479,8790.48%
2020/09/14408.922948.918.96-2549,939-2.56% 大賣/鉅額交易
2020/09/1119.181289.118.98-12710,074-1.26% 大賣/鉅額交易
2020/09/102129.472649.419.39-529,977-0.52% 大買/大賣/
2020/09/09129.436449.489.43-6329,829-6.43% 大賣/鉅額交易
2020/09/0819.41649.479.40-639,676-0.65%
2020/09/0700.003910.339.60-399,394-0.42%
2020/09/04779.46539.439.46248,4510.28%
2020/09/0329.263349.359.31-3328,146-4.08% 大賣/鉅額交易
2020/09/0249.151009.199.14-967,746-1.24%
2020/09/0149.272729.209.15-2687,703-3.48% 大賣/鉅額交易
2020/08/31139.131129.129.04-997,445-1.33% 大賣/
2020/08/283179.091419.149.001767,1532.46% 大買/大賣/鉅額交易
2020/08/27849.351519.329.45-676,863-0.98% 大賣/
2020/08/26218.742828.708.83-2616,382-4.09% 大賣/鉅額交易
2020/08/2500.00458.318.73-456,038-0.75%
2020/08/2400.004178.118.20-4175,857-7.12% 大賣/鉅額交易
2020/08/2168.195308.148.06-5245,768-9.08% 大賣/鉅額交易
2020/08/202968.841,5048.238.10-1,2085,655-21.36% 大買/大賣/鉅額交易
2020/08/19168.27568.839.00-405,179-0.77%
2020/08/183568.2100.008.193565,0127.10% 大買/鉅額交易
2020/08/174658.18258.118.194404,9748.85% 大買/鉅額交易
2020/08/142418.0468.078.162354,9284.77% 大買/鉅額交易
2020/08/13597.8100.007.77594,8591.21%
2020/08/12527.8100.007.77524,8661.07%
2020/08/111688.1600.007.931684,8343.48% 大買/鉅額交易
2020/08/102738.1600.008.142734,7915.70% 大買/鉅額交易
2020/08/071238.11168.098.041074,7282.26% 大買/鉅額交易
2020/08/065628.2100.008.085624,69011.98% 大買/鉅額交易
2020/08/055278.0400.008.055274,60811.44% 大買/鉅額交易
2020/08/041527.9000.007.931524,5443.34% 大買/鉅額交易
2020/08/03907.7200.007.73904,5191.99%
2020/07/2400.0017.967.87-15,055-0.02%
2020/07/22167.8300.007.82165,0020.32%
2020/07/1758.0348.007.9314,9270.02%
2020/07/1600.00298.188.07-294,856-0.60%
2020/07/15297.9600.007.96294,5640.64%
2020/07/1000.00287.907.77-284,261-0.66%
2020/07/09288.0400.007.96284,2290.66%
2020/07/0600.00408.238.13-404,028-0.99%
2020/07/031567.942207.898.02-643,720-1.72% 大買/大賣/
2020/07/02527.7900.007.68523,7161.40%
2020/06/2297.8600.007.7293,4200.26%
2020/06/11197.10196.996.9502,8300.00%
2020/06/0416.6600.006.7512,6420.04%
2020/06/03216.4200.006.79212,5360.83%
2020/05/1400.0016.776.66-12,102-0.05%
2020/05/1300.0066.736.78-62,079-0.29%
2020/05/1200.00606.646.65-602,066-2.90%
2020/05/0696.9326.926.8671,6180.43%
2020/05/0500.004907.086.86-4901,586-30.88% 大賣/鉅額交易
2020/05/0400.0076.946.94-71,292-0.54%
2020/04/2000.0017.007.01-11,077-0.09%
2020/04/1600.0016.986.91-11,064-0.09%
2020/04/1500.0016.997.01-11,061-0.09%
2020/04/1400.0017.157.13-11,041-0.10%
2020/04/1300.0016.686.69-11,000-0.10%
2020/04/1000.0016.676.70-11,002-0.10%
2020/04/0900.0016.466.50-1995-0.10%
2020/04/0800.0016.506.70-1975-0.10%
2020/03/2500.00104.284.30-10917-1.09%
2020/03/2400.00104.003.99-10907-1.10%
2020/03/2300.000.23.943.94-0.2918-0.02%
2020/03/1900.00433.803.73-43998-4.30%
2020/03/1800.0084.174.14-8965-0.83%
2020/03/0400.00136.986.95-13849-1.53%
2020/03/0300.00167.027.05-16861-1.86%
2020/02/24136.9800.007.10139521.37%
2020/02/2000.0057.127.10-5953-0.52%
2020/02/1900.0067.117.12-6954-0.63%
2020/02/1700.0067.147.15-6972-0.62%
2020/02/1300.0067.107.12-6967-0.62%
2020/02/1200.0077.117.11-7966-0.72%
2020/02/1100.0077.087.12-7968-0.72%
2020/02/1000.0077.087.11-7976-0.72%
2020/02/0700.0077.067.05-7977-0.72%
2020/02/0500.0087.137.05-81,012-0.79%
2020/02/0400.0097.337.30-91,039-0.87%
2020/01/1600.00237.207.20-231,051-2.19%
2020/01/1500.0027.357.26-21,046-0.19%
2020/01/1400.00267.337.38-261,045-2.49%
2019/12/3100.00127.097.30-121,033-1.16%
2019/12/3000.00697.137.01-691,031-6.69%
2019/12/2700.00427.477.50-421,013-4.15%
2019/12/2600.00567.497.57-561,002-5.59%
2019/12/2500.00746.947.22-74989-7.48%
2019/12/2400.00486.616.64-48939-5.11%
2019/12/2300.00216.526.51-21897-2.34%
2019/12/1900.00306.536.50-30907-3.31%
2019/12/1800.00296.616.47-29930-3.12%
2019/12/1700.00276.566.60-27916-2.95%
2019/12/1600.00376.306.30-37900-4.11%
2019/12/1300.00226.156.14-22874-2.52%
2019/12/1200.00236.176.18-23880-2.61%
2019/12/1100.00146.236.18-14901-1.55%
2019/12/1000.00196.196.16-19925-2.05%
2019/12/0936.1900.006.2939450.32%
2019/12/0636.1500.006.0939560.31%
2019/12/0546.0786.056.06-4940-0.43%
2019/12/0446.09296.086.08-25956-2.61%
2019/12/03116.17106.176.2019580.10%
2019/12/0256.1500.006.1559610.52%
2019/11/2900.00106.266.38-10969-1.03%
2019/11/2700.0076.126.19-7975-0.72%
2019/11/2516.7486.876.74-7889-0.79%
2019/11/2000.0086.856.81-8905-0.88%
2019/11/1900.0086.896.91-8900-0.89%
2019/11/1800.0086.926.92-8898-0.89%
2019/11/1400.0077.287.22-7880-0.79%
2019/11/1300.0087.467.45-8883-0.91%
2019/11/1100.0087.567.50-8936-0.85%
2019/11/0700.0087.477.47-8951-0.84%
2019/11/0400.0077.257.23-7969-0.72%
2019/11/0100.0067.717.60-6972-0.62%
2019/10/3100.0028.007.89-2969-0.21%
2019/10/3000.0068.258.15-6988-0.61%
2019/10/2800.0068.278.25-61,019-0.59%
2019/10/2500.0068.448.59-61,014-0.59%
2019/10/2300.0078.048.00-71,005-0.70%
2019/10/2200.0018.148.06-11,003-0.10%
2019/10/2100.0078.118.05-71,015-0.69%
2019/10/1800.00108.018.00-101,030-0.97%
2019/10/1700.00148.098.05-141,034-1.35%
2019/10/1600.0098.148.11-91,035-0.87%
2019/10/1500.00278.088.17-271,047-2.58%
2019/10/1400.00188.168.04-181,075-1.67%
2019/10/0900.00318.248.20-311,072-2.89%
2019/10/0700.00438.478.40-431,084-3.96%
2019/10/0400.00218.538.46-211,097-1.91%
2019/10/0300.00308.608.53-301,094-2.74%
2019/10/0200.00198.788.74-191,081-1.76%
2019/09/2700.00188.858.84-181,103-1.63%
2019/09/2600.00108.958.95-101,103-0.91%
2019/09/2500.0089.019.00-81,110-0.72%
2019/09/2400.00159.039.00-151,126-1.33%
2019/09/2300.00279.159.10-271,123-2.40%
2019/09/2000.008969.018.99-8961,124-79.65% 大賣/鉅額交易
2019/09/1900.00129.219.18-121,098-1.09%
2019/09/1800.001489.289.22-1481,093-13.54% 大賣/鉅額交易
2019/09/1789.501859.439.36-1771,080-16.39% 大賣/鉅額交易
2019/09/160.19.641219.759.55-1211,273-9.50% 大賣/鉅額交易
2019/09/12329.963410.0010.00-21,272-0.16%
2019/09/111229.9400.0010.001221,2839.51% 大買/鉅額交易
2019/09/101069.7000.009.801061,2658.37% 大買/鉅額交易
2019/09/09179.2400.009.39171,2501.36%
2019/09/06109.2259.209.2151,2400.40%
2019/09/0539.2500.009.2031,2490.24%
2019/09/0459.25179.309.29-121,259-0.95%
2019/09/0300.0019.339.28-11,275-0.08%
2019/09/02289.3000.009.32281,2912.17%
2019/08/30209.28119.449.4591,3410.67%
2019/08/29189.2839.509.39151,3681.10%
2019/08/2889.6919.609.4671,3870.50%
2019/08/27379.843910.109.80-21,396-0.14%
2019/08/26179.75349.809.78-171,403-1.21%
2019/08/23249.68149.709.74101,4270.70%
2019/08/2299.7000.009.7691,4450.62%
2019/08/2169.74399.769.77-331,469-2.25%
2019/08/2069.63219.699.65-151,493-1.00%
2019/08/19209.60179.489.6431,5120.20%
2019/08/16529.3659.349.34471,5273.08%
2019/08/15149.21139.299.2911,5450.06%
2019/08/1400.00339.309.29-331,602-2.06%
2019/08/13509.06859.319.18-351,708-2.05%
2019/08/12359.9489.939.92271,7421.55%
2019/08/0800.002610.079.98-261,778-1.46%
2019/08/073510.181910.1510.10161,9390.82%
2019/08/0600.00419.8510.10-412,009-2.04%
2019/08/0500.003410.1910.15-342,052-1.66%
2019/08/02810.736510.7310.60-572,048-2.78%
2019/08/01710.538210.7210.90-752,054-3.65%
2019/07/31710.6512910.4010.70-1222,047-5.96% 大賣/鉅額交易
2019/07/3059.98919.9910.00-862,054-4.19%
2019/07/2911210.045610.0510.05562,0872.68% 大買/
2019/07/2600.00279.639.61-272,079-1.30%
2019/07/25419.69499.779.60-82,162-0.37%
2019/07/24209.68159.689.6052,1940.23%
2019/07/2300.00309.719.70-302,261-1.33%
2019/07/2200.00509.799.79-502,317-2.16%
2019/07/1929.701239.859.72-1212,414-5.01% 大賣/鉅額交易
2019/07/1800.00219.739.69-212,459-0.85%
2019/07/17119.98729.919.87-612,533-2.41%
2019/07/16199.945110.0110.05-322,645-1.21%
2019/07/1569.50469.479.60-402,677-1.49%
2019/07/1229.22449.399.35-422,755-1.52%
2019/07/11129.35219.359.35-92,885-0.31%
2019/07/10509.24209.219.30302,9941.00%
2019/07/09729.10238.969.10493,0971.58%
2019/07/0818.8968.868.90-53,187-0.16%
2019/07/05418.8198.828.81323,3730.95%
2019/07/042048.79648.778.801403,5723.92% 大買/鉅額交易
2019/07/03578.90568.898.9413,6560.03%
2019/07/02458.94548.938.95-93,928-0.23%
2019/07/014369.17219.129.024154,8888.49% 大買/鉅額交易
2019/06/2888.94259.059.02-175,844-0.29%
2019/06/27469.02119.049.08356,8670.51%
2019/06/2648.95348.948.92-307,376-0.41%
2019/06/25278.93618.968.94-348,311-0.41%
2019/06/24428.941188.889.07-768,911-0.85% 大賣/
2019/06/212,6278.64268.888.642,6019,69026.84% 大買/鉅額交易
2019/06/20898.84108.848.907911,2140.70%
2019/06/19798.91178.988.886211,6070.53%
2019/06/18108.80568.818.82-4611,806-0.39%
2019/06/1768.91938.968.84-8712,201-0.71%
2019/06/14168.96218.998.97-512,536-0.04%
2019/06/13138.953378.858.91-32412,929-2.51% 大賣/鉅額交易
2019/06/121069.06188.998.998813,5220.65% 大買/
2019/06/1129.695149.649.47-51214,129-3.62% 大賣/鉅額交易
2019/06/10199.611909.809.80-17115,963-1.07% 大賣/鉅額交易
2019/06/06110.056899.9710.05-68817,396-3.95% 大賣/鉅額交易
2019/06/05169.381759.539.69-15918,380-0.87% 大賣/鉅額交易
2019/06/04898.74808.919.05918,6740.05%
2019/06/0348.412958.478.63-29118,900-1.54% 大賣/鉅額交易
2019/05/3100.00898.758.70-8919,263-0.46%
2019/05/30298.711988.758.62-16919,723-0.86% 大賣/鉅額交易
2019/05/29118.973009.078.88-28919,915-1.45% 大賣/鉅額交易
2019/05/28218.683248.909.06-30320,133-1.50% 大賣/鉅額交易
2019/05/2728.233368.278.26-33420,410-1.64% 大賣/鉅額交易
2019/05/24428.241428.348.26-10020,990-0.48% 大賣/
2019/05/23148.203208.168.33-30621,238-1.44% 大賣/鉅額交易
2019/05/221068.381738.348.31-6721,649-0.31% 大買/大賣/
2019/05/212468.163038.168.21-5722,477-0.25% 大買/大賣/
2019/05/206978.061458.388.2155222,7442.43% 大買/大賣/鉅額交易
2019/05/174618.791779.568.8028423,4021.21% 大買/大賣/鉅額交易
2019/05/162059.452839.679.55-7823,708-0.33% 大買/大賣/
2019/05/151,0169.55369.369.3698024,1744.05% 大買/鉅額交易
2019/05/1470710.185210.5710.4065525,1232.61% 大買/鉅額交易
2019/05/1316011.0722611.1211.00-6625,610-0.26% 大買/大賣/
2019/05/10111.8010611.6911.55-10526,605-0.39% 大賣/鉅額交易
2019/05/0925811.9214211.8911.7011627,6780.42% 大買/大賣/鉅額交易
2019/05/0814711.9712711.9911.952028,3700.07% 大買/大賣/
2019/05/0723012.046212.0111.8516829,1840.58% 大買/鉅額交易
2019/05/062711.934311.9111.80-1629,537-0.05%
2019/05/038212.0600.0012.208229,5420.28%
2019/05/0211412.14412.2112.2511029,6350.37% 大買/鉅額交易
2019/04/3014612.81212.8012.8514429,6550.49% 大買/鉅額交易
2019/04/294112.7823013.1412.85-18929,890-0.63% 大賣/鉅額交易
2019/04/2615113.0018612.8913.10-3530,041-0.12% 大買/大賣/
2019/04/2529212.7518112.6412.7011130,0610.37% 大買/大賣/鉅額交易
2019/04/246013.161913.1313.154130,0330.14%
2019/04/23213.351013.5113.20-830,087-0.03%
2019/04/2244213.57113.5013.7044130,0521.47% 大買/鉅額交易
2019/04/192713.23113.1513.402629,9920.09%
2019/04/183313.557713.4513.15-4429,954-0.15%
2019/04/178313.45113.5513.358229,9210.27%
2019/04/162613.175112.9513.35-2529,840-0.08%
2019/04/156312.66312.9312.956029,7470.20%
2019/04/123613.07113.0512.903529,6580.12%
2019/04/1100.00613.1913.15-629,576-0.02%
2019/04/1032513.1200.0013.4032529,4031.11% 大買/鉅額交易
2019/04/0914412.438612.4712.605829,2160.20% 大買/
2019/04/0818412.486812.4912.4511629,2110.40% 大買/鉅額交易
2019/04/0371611.8931711.5711.5539928,9631.38% 大買/大賣/鉅額交易
2019/04/021,32811.7148411.6912.1084428,0253.01% 大買/大賣/鉅額交易
2019/04/01112.1538012.2612.15-37927,076-1.40% 大賣/鉅額交易
2019/03/2983911.4216711.5011.7567226,0602.58% 大買/大賣/鉅額交易
2019/03/2800.0016112.0611.40-16125,581-0.63% 大賣/鉅額交易
2019/03/2738512.525812.0412.4032724,7401.32% 大買/鉅額交易
2019/03/26312.033711.8811.75-3424,156-0.14%
2019/03/254211.5624611.9311.50-20423,420-0.87% 大賣/鉅額交易
2019/03/22112.7581812.9012.75-81721,780-3.75% 大賣/鉅額交易
2019/03/211013.106913.0013.00-5921,534-0.27%
2019/03/202312.8013312.9012.90-11021,572-0.51% 大賣/鉅額交易
2019/03/1921713.3278413.3313.15-56721,200-2.67% 大買/大賣/鉅額交易
2019/03/18113.159113.2213.15-9020,888-0.43%
2019/03/1500.005713.7913.40-5720,624-0.28%
2019/03/1422913.4900.0013.5522920,0561.14% 大買/鉅額交易
2019/03/1300.0083413.8813.45-83419,531-4.27% 大賣/鉅額交易
2019/03/1294113.131012.9713.7093117,7205.25% 大買/鉅額交易
2019/03/113912.7043612.6312.65-39716,400-2.42% 大賣/鉅額交易
2019/03/0820311.941111.7412.0519215,5151.24% 大買/鉅額交易
2019/03/0700.0018911.7211.60-18915,259-1.24% 大賣/鉅額交易
2019/03/0600.0028312.0011.85-28315,043-1.88% 大賣/鉅額交易
2019/03/0589411.983111.7412.0086314,7085.87% 大買/鉅額交易
2019/03/0400.0012511.8111.75-12514,311-0.87% 大賣/鉅額交易
2019/02/2700.002611.4211.65-2614,169-0.18%
2019/02/2600.004311.7111.50-4313,991-0.31%
2019/02/251312.0821911.9511.95-20613,752-1.50% 大賣/鉅額交易
2019/02/2200.001611.8211.90-1613,228-0.12%
2019/02/2110311.978511.7111.901813,0770.14% 大買/
2019/02/207312.2032611.9911.80-25312,800-1.98% 大賣/鉅額交易
2019/02/1925911.405311.3511.4020612,0611.71% 大買/鉅額交易
2019/02/18312.181311.2911.10-1011,857-0.08%
2019/02/15212.2000.0012.10211,2190.02%
2019/02/14112.25112.3012.20010,9010.00%
2019/02/1300.004412.7012.60-4410,431-0.42%
2019/02/1200.006212.6312.85-629,358-0.66%
2019/02/113612.2215512.0612.50-1198,842-1.35% 大賣/鉅額交易
2019/01/3014812.002511.9712.401237,8331.57% 大買/鉅額交易
2019/01/2900.004511.3311.30-456,775-0.66%
2019/01/28210.7524410.5611.10-2426,062-3.99% 大賣/鉅額交易
2019/01/25369.9949.9110.10325,2970.60%
2019/01/2400.00389.529.45-384,953-0.77%
2019/01/2300.001529.519.53-1524,956-3.07% 大賣/鉅額交易
2019/01/2219.76389.689.62-374,860-0.76%
2019/01/2100.00239.889.94-234,785-0.48%
2019/01/181809.45179.379.511634,5523.58% 大買/鉅額交易
2019/01/1700.0049.058.97-44,386-0.09%
2019/01/1668.98248.908.90-184,319-0.42%
2019/01/15179.26219.159.14-44,333-0.09%
2019/01/1499.1700.009.0894,2810.21%
2019/01/1139.43449.469.36-414,296-0.95%
2019/01/1039.32109.289.26-74,255-0.16%
2019/01/09159.4079.239.3884,2490.19%
2019/01/0848.9949.149.1404,2150.00%
2019/01/07268.8638.898.89234,1960.55%
2019/01/0418.581398.628.56-1384,249-3.25% 大賣/鉅額交易
2019/01/0300.0048.748.70-44,357-0.09%
2019/01/0200.0038.708.69-34,505-0.07%
2018/12/28198.8000.008.80194,5500.42%
2018/12/27178.831578.928.84-1404,584-3.05% 大賣/鉅額交易
2018/12/2600.00878.768.70-874,512-1.93%
2018/12/2518.66478.658.69-464,545-1.01%
2018/12/2400.00308.758.79-304,523-0.66%
2018/12/21368.53778.588.58-414,569-0.90%
2018/12/20528.681168.458.39-644,547-1.41% 大賣/
2018/12/1900.00148.868.84-144,469-0.31%
2018/12/18668.801628.918.91-964,473-2.15% 大賣/
2018/12/171478.94528.898.90954,4312.14% 大買/
2018/12/141829.31159.189.141674,3643.83% 大買/鉅額交易
2018/12/1321210.1347610.049.84-2644,225-6.25% 大買/大賣/鉅額交易
2018/12/129410.0000.009.96943,9722.37%
2018/12/112110.0500.009.94213,9530.53%
2018/12/1014510.0200.009.981453,9443.68% 大買/鉅額交易
2018/12/072679.8000.009.852673,8366.96% 大買/鉅額交易
2018/12/062589.941099.749.621493,8213.90% 大買/大賣/鉅額交易
2018/12/0527810.10510.1010.152733,7337.31% 大買/鉅額交易
2018/12/0425310.2000.0010.152533,7496.75% 大買/鉅額交易
2018/12/0322110.1900.0010.102213,6506.05% 大買/鉅額交易
2018/11/3023510.07310.1010.102323,5096.61% 大買/鉅額交易
2018/11/2927710.1200.0010.052773,4518.03% 大買/鉅額交易
2018/11/2836410.0700.0010.103643,41710.65% 大買/鉅額交易
2018/11/2746910.08210.1010.004673,41513.67% 大買/鉅額交易
2018/11/266869.94229.979.976643,34819.83% 大買/鉅額交易
2018/11/235019.8300.009.665013,28415.25% 大買/鉅額交易
2018/11/226479.9500.009.946473,23220.01% 大買/鉅額交易
2018/11/213599.92289.999.873313,21910.28% 大買/鉅額交易
2018/11/204099.80289.759.883813,15112.09% 大買/鉅額交易
2018/11/194579.76449.769.904133,08213.40% 大買/鉅額交易
2018/11/16199.301079.299.30-882,955-2.98% 大賣/
2018/11/15948.94608.808.94342,8521.19%
2018/11/14538.76618.618.60-82,745-0.29%
2018/11/13668.15348.318.31322,6231.22%
2018/11/122248.13438.098.061812,5797.02% 大買/鉅額交易
2018/11/09338.091268.027.89-932,552-3.64% 大賣/
2018/11/08358.14798.158.18-442,541-1.73%
2018/11/07617.7767.807.93552,5072.19%
2018/11/06497.77137.697.65362,5381.42%
2018/11/05977.53107.537.60872,5413.42%
2018/11/011367.35407.337.40962,4983.84% 大買/
2018/10/31647.1500.007.17642,4942.57%
2018/10/3016.8826.896.90-12,470-0.04%
2018/10/29596.85426.896.87172,4550.69%
2018/10/2666.9137.076.9032,4730.12%
2018/10/2327.54387.537.46-362,470-1.46%
2018/10/22447.2000.007.34442,3941.84%
2018/10/19347.09127.097.08222,3690.93%
2018/10/18217.4977.437.36142,3380.60%
2018/10/1767.5297.567.52-32,353-0.13%
2018/10/16307.53257.547.4952,5410.20%
2018/10/15117.5327.547.4892,5500.35%
2018/10/12417.50117.417.50302,5561.17%
2018/10/11117.54257.547.54-142,517-0.56%
2018/10/09368.5600.008.37362,5001.44%
2018/10/0800.00149.239.10-142,368-0.59%
2018/10/0500.00339.479.48-332,349-1.40%
2018/10/0300.0019.969.88-12,364-0.04%
2018/10/0219.8700.009.8612,3520.04%
2018/09/2749.72119.739.71-72,393-0.29%
2018/09/2669.7600.009.7262,4040.25%
2018/09/2000.00409.969.93-402,489-1.61%
2018/09/19810.0000.0010.0082,5020.32%
2018/09/172210.0000.0010.00222,5640.86%
2018/09/1329.9900.0010.0022,8350.07%
2018/09/1000.00169.839.70-162,944-0.54%
2018/09/0700.00610.0510.00-62,919-0.21%
2018/09/06610.2300.0010.2062,8950.21%
2018/08/317910.2500.0010.25793,2112.46%
2018/08/3000.00110.3510.35-13,237-0.03%
2018/08/2900.00110.3010.30-13,303-0.03%
2018/08/2700.00210.2310.25-23,314-0.06%
2018/08/2400.004210.2010.20-423,429-1.22%
2018/08/23410.11910.1010.05-53,503-0.14%
2018/08/22710.00410.0010.0033,5160.09%
2018/08/21610.0079.999.98-13,529-0.03%
2018/08/20310.00619.989.95-583,541-1.64%
2018/08/1700.00110.0510.00-13,676-0.03%
2018/08/16149.9719.989.99133,6980.35%
2018/08/1500.0039.969.95-33,706-0.08%
2018/08/1300.001010.059.97-103,820-0.26%
2018/08/1034610.35210.4010.253443,7819.10% 大買/鉅額交易
2018/08/0921710.4300.0010.352173,7865.73% 大買/鉅額交易
2018/08/0700.00310.4510.40-33,932-0.08%
2018/08/061710.5000.0010.50173,9180.43%
2018/08/03310.6000.0010.6033,9400.08%
2018/08/02910.6400.0010.5593,9390.23%
2018/08/01110.751710.7210.75-163,903-0.41%
2018/07/31810.50110.5510.6073,8760.18%
2018/07/3000.00110.5010.50-13,888-0.03%
2018/07/2700.00710.5910.60-73,881-0.18%
2018/07/2600.00110.5010.55-13,898-0.03%
2018/07/2500.00210.6510.55-23,888-0.05%
2018/07/2400.001010.6810.60-103,883-0.26%
2018/07/23210.83410.7410.70-23,869-0.05%
2018/07/1700.002210.5310.45-223,740-0.59%
2018/07/1600.0010410.2610.35-1043,661-2.84% 大賣/鉅額交易
2018/07/1200.00310.2310.25-33,639-0.08%
2018/07/116210.08410.0510.10583,6141.60%
2018/07/102510.01510.089.97203,5920.56%
2018/07/09789.9929.9510.00763,5712.13%
2018/07/0600.00159.859.87-153,560-0.42%
2018/07/0500.00110.1510.05-13,656-0.03%
2018/07/0400.00410.1310.15-43,669-0.11%
2018/07/0300.0031610.1610.10-3163,668-8.61% 大賣/鉅額交易
2018/07/021610.1100.0010.10163,6420.44%
2018/06/29910.2700.0010.2093,6700.25%
2018/06/28210.101210.1010.10-103,617-0.28%
2018/06/2700.007910.1910.20-793,610-2.19%
2018/06/2600.006610.2910.20-663,611-1.83%
2018/06/2500.0034010.5810.40-3403,591-9.47% 大賣/鉅額交易
2018/06/222210.30210.3810.30203,3420.60%
2018/06/2100.008310.3510.45-833,352-2.48%
2018/06/201610.40310.4310.40133,3760.39%
2018/06/1900.00410.6010.45-43,382-0.12%
2018/06/155910.6000.0010.60593,2761.80%
2018/06/1400.005410.7010.70-543,263-1.65%
2018/06/131110.8610910.8610.70-983,272-2.99% 大賣/
2018/06/1212110.914710.8210.90743,2692.26% 大買/
2018/06/111410.714410.7110.70-303,119-0.96%
2018/06/082310.777510.8210.70-523,150-1.65%
2018/06/075710.69310.6510.65543,0581.77%
2018/06/065210.6500.0010.70523,0631.70%
2018/06/052110.5000.0010.45213,0120.70%
2018/06/042510.552310.5510.5023,2170.06%
2018/06/016510.7210010.7310.65-353,210-1.09%
2018/05/3152010.452.810.4410.45517.23,15016.42% 大買/鉅額交易
2018/05/302510.336410.3010.30-393,051-1.28%
2018/05/293010.347910.3310.35-493,030-1.62%
2018/05/281810.3800.0010.35183,0340.59%
2018/05/259210.462310.4110.45693,0632.25%
2018/05/242510.131110.1510.20142,9700.47%
2018/05/231610.202110.1910.20-53,049-0.16%
2018/05/225210.2800.0010.25523,0491.70%
2018/05/213110.071410.0610.10172,9870.57%
2018/05/182310.123110.1010.15-82,993-0.27%
2018/05/173910.1011110.0810.15-723,034-2.37% 大賣/
2018/05/169610.06610.1510.10903,0552.95%
2018/05/153810.3310210.3610.20-643,038-2.11% 大賣/
2018/05/142510.63410.5610.55213,2000.66%
2018/05/111910.7311610.7310.65-973,225-3.01% 大賣/
2018/05/101210.74110.7010.70113,2050.34%
2018/05/091110.7400.0010.75113,2140.34%
2018/05/082910.771810.6710.70113,2770.34%
2018/05/071710.684010.7210.60-233,311-0.69%
2018/05/042110.8915310.8810.80-1323,415-3.86% 大賣/鉅額交易
2018/05/034910.908510.8710.85-363,504-1.03%
2018/05/027210.853210.8810.80403,5331.13%
2018/04/306510.733710.7610.80283,5980.78%
2018/04/276210.732910.7710.65333,6710.90%
2018/04/262810.734110.8010.80-133,783-0.34%
2018/04/254310.85710.7510.90363,8870.93%
2018/04/2413210.8726610.8510.95-1344,058-3.30% 大買/大賣/鉅額交易
2018/04/2311011.2723011.2211.10-1204,370-2.75% 大買/大賣/鉅額交易
2018/04/2012811.222811.2211.201004,9582.02% 大買/
2018/04/1911711.284811.3011.20695,2381.32% 大買/
2018/04/1811411.239411.2811.20205,4500.37% 大買/
2018/04/1711411.338811.3411.25265,4870.47% 大買/
2018/04/1614011.496711.5611.40735,5251.32% 大買/
2018/04/1314611.564311.5311.601035,5801.85% 大買/鉅額交易
2018/04/122411.486311.4611.55-395,617-0.69%
2018/04/1115011.671011.5511.601405,6532.48% 大買/鉅額交易
2018/04/101811.216511.2311.25-475,572-0.84%
2018/04/094211.193011.2311.15125,8020.21%
2018/04/033311.262411.3011.2595,9140.15%
2018/04/025511.422911.3111.40266,2450.42%
2018/03/302111.254511.1511.35-246,286-0.38%
2018/03/293711.181011.2811.10276,3330.43%
2018/03/284011.331011.3011.25306,3550.47%
2018/03/272311.5200.0011.45236,3890.36%
2018/03/262611.381611.3511.30106,5400.15%
2018/03/232611.4000.0011.35266,7230.39%
2018/03/222611.805111.7611.65-256,719-0.37%
2018/03/211911.802011.7911.85-16,994-0.01%
2018/03/201111.792211.8011.75-117,124-0.15%
2018/03/191111.922011.9211.85-97,178-0.13%
2018/03/167411.921411.9911.90607,2450.83%
2018/03/152612.02411.9912.05227,2490.30%
2018/03/143712.033811.9511.90-17,399-0.01%
2018/03/136911.891211.8711.90577,4160.77%
2018/03/125211.949711.8911.80-457,450-0.60%
2018/03/091411.804311.8411.75-297,546-0.38%
2018/03/0815912.014511.9211.901147,6881.48% 大買/鉅額交易
2018/03/071711.721211.7211.6057,5480.07%
2018/03/065311.933611.8511.75177,6220.22%
2018/03/051411.791111.7611.6537,6480.04%
2018/03/022011.793911.8011.75-197,777-0.24%
2018/03/011011.904311.8711.90-337,824-0.42%
2018/02/278111.935011.8711.90317,8730.39%
2018/02/262911.832611.9711.8538,0300.04%
2018/02/236911.955511.9012.05148,1270.17%
2018/02/221311.481911.4711.55-68,272-0.07%
2018/02/214411.411811.3811.40269,0090.29%
2018/02/124311.163111.1511.20129,2330.13%
2018/02/093911.002310.7511.05169,7060.16%
2018/02/085311.301411.3511.20399,7470.40%
2018/02/073711.4224911.4111.40-2129,835-2.16% 大賣/鉅額交易
2018/02/063211.2867111.4911.05-6399,910-6.45% 大賣/鉅額交易
2018/02/0514711.94212.0312.051459,8971.47% 大買/鉅額交易
2018/02/02212.307912.3012.20-7710,007-0.77%
2018/01/314412.2416512.1812.25-12110,423-1.16% 大賣/鉅額交易
2018/01/30412.4614512.5212.35-14110,500-1.34% 大賣/鉅額交易
2018/01/2900.0013012.7512.65-13010,595-1.23% 大賣/鉅額交易
2018/01/26612.5021812.5112.60-21211,014-1.92% 大賣/鉅額交易
2018/01/252912.608412.5612.50-5511,747-0.47%
2018/01/242612.564612.5612.60-2011,752-0.17%
2018/01/234112.432712.6012.401411,7510.12%
2018/01/22512.6723612.6012.50-23111,771-1.96% 大賣/鉅額交易
2018/01/196212.6018412.6312.55-12211,762-1.04% 大賣/鉅額交易
2018/01/18112.8514313.0312.75-14211,649-1.22% 大賣/鉅額交易
2018/01/1728813.1917613.0313.0011211,5540.97% 大買/大賣/鉅額交易
2018/01/1656313.0323712.8213.0532611,2512.90% 大買/大賣/鉅額交易
2018/01/1541312.6530412.6412.6010910,7471.01% 大買/大賣/鉅額交易
2018/01/1245912.329812.2612.4036110,5113.43% 大買/鉅額交易
2018/01/1112112.048612.0412.103510,3740.34% 大買/
2018/01/1015612.0118412.0012.05-2810,419-0.27% 大買/大賣/
2018/01/0944511.954611.9411.9539910,6613.74% 大買/鉅額交易
2018/01/0823812.1612712.1712.0011110,6571.04% 大買/大賣/鉅額交易
2018/01/0517012.193712.2112.1513310,6421.25% 大買/鉅額交易
2018/01/0426112.151112.1412.1525010,6372.35% 大買/鉅額交易
2018/01/0339512.2845212.3012.25-5710,682-0.53% 大買/大賣/
2018/01/028812.2512312.2712.25-3510,551-0.33% 大賣/
誠美材 相關文章