十銓 (4967)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	26	89.18	88.80	-26	3,036	-0.86%
2024/11/19	9	90.31	24	89.99	90.10	-15	3,045	-0.49%
2024/11/18	0	0.00	4	89.68	89.20	-4	3,071	-0.13%
2024/11/15	0	0.00	2	91.40	91.40	-2	3,089	-0.06%
2024/11/14	1	91.50	3	91.33	90.80	-2	3,119	-0.06%
2024/11/13	1	93.40	2	93.45	92.80	-1	3,132	-0.03%
2024/11/12	0	0.00	40	91.74	91.50	-40	3,193	-1.25%
2024/11/11	0	0.00	86	93.44	93.90	-86	3,217	-2.67%
2024/11/08	2	96.40	214	95.05	97.00	-212	3,131	-6.77%	大賣/鉅額交易
2024/11/07	29	90.66	31	90.20	90.60	-2	3,006	-0.07%
2024/11/06	102	89.14	42	89.95	89.50	60	3,044	1.97%	大買/
2024/11/05	128	86.97	2	86.95	86.60	126	3,172	3.97%	大買/鉅額交易
2024/11/04	41	88.35	8	89.25	88.20	33	3,317	0.99%
2024/11/01	123	89.60	0	0.00	90.30	123	3,475	3.54%	大買/鉅額交易
2024/10/30	9	90.59	1	90.40	90.30	8	3,669	0.22%
2024/10/29	7	90.54	47	90.67	90.70	-40	3,731	-1.07%
2024/10/28	58	91.41	1	93.00	92.20	57	3,795	1.50%
2024/10/25	33	92.43	3	92.07	92.00	30	3,853	0.78%
2024/10/24	17	92.59	11	92.40	92.20	6	3,962	0.15%
2024/10/23	0	0.00	13.8	95.10	94.50	-13.8	4,044	-0.34%
2024/10/22	12	94.90	57	94.46	94.90	-45	4,150	-1.08%
2024/10/21	50	93.65	17	94.25	94.10	33	4,256	0.78%
2024/10/18	7	91.50	56	92.20	91.10	-49	4,389	-1.12%
2024/10/17	20	93.37	3	92.90	92.90	17	4,494	0.38%
2024/10/16	43	91.86	29	91.86	92.10	14	4,620	0.30%
2024/10/15	122	92.90	12	93.95	92.30	110	4,676	2.35%	大買/鉅額交易
2024/10/14	174	93.55	1	91.90	94.10	173	4,686	3.69%	大買/鉅額交易
2024/10/11	8	92.49	22	93.45	91.40	-14	4,695	-0.30%
2024/10/09	0	0.00	1	102.50	101.50	-1	4,695	-0.02%
2024/10/08	0	0.00	37	101.57	102.00	-37	4,772	-0.78%
2024/10/07	4	102.00	10	101.55	102.00	-6	4,921	-0.12%
2024/10/04	7	103.50	0	0.00	101.50	7	5,065	0.14%
2024/10/01	15	107.60	101	106.72	106.00	-86	5,535	-1.55%	大賣/
2024/09/30	0	0.00	47	107.93	107.00	-47	5,630	-0.83%
2024/09/27	0	0.00	21	113.86	110.50	-21	5,709	-0.37%
2024/09/26	9	113.50	118	114.79	113.50	-109	5,776	-1.89%	大賣/鉅額交易
2024/09/25	33	109.30	1	110.00	108.50	32	5,748	0.56%
2024/09/24	0	0.00	18	109.25	109.50	-18	5,916	-0.30%
2024/09/23	8	108.00	47	108.03	108.00	-39	5,999	-0.65%
2024/09/20	0	0.00	51	104.59	104.50	-51	6,113	-0.83%
2024/09/19	41	102.51	7	103.00	103.00	34	6,245	0.54%
2024/09/18	2	104.00	0	0.00	102.50	2	6,536	0.03%
2024/09/16	14	104.68	14	103.93	104.00	0	6,706	0.00%
2024/09/13	2	103.50	71	103.84	103.50	-69	7,155	-0.96%
2024/09/12	60	104.93	0	0.00	105.50	60	7,684	0.78%
2024/09/11	167	103.03	0	0.00	102.50	167	8,236	2.03%	大買/鉅額交易
2024/09/10	93	103.82	22	106.00	104.50	71	8,333	0.85%
2024/09/09	121	106.38	34	108.22	110.00	87	9,076	0.96%	大買/
2024/09/06	10	110.50	7	110.07	110.00	3	10,100	0.03%
2024/09/05	64	112.37	14	113.96	110.00	50	10,606	0.47%
2024/09/04	47	114.41	81	115.19	113.00	-34	11,211	-0.30%
2024/09/03	0	0.00	21	122.83	121.50	-21	11,579	-0.18%
2024/09/02	7	125.21	15	124.73	123.00	-8	11,976	-0.07%
2024/08/30	1	124.00	47	125.70	123.50	-46	12,359	-0.37%
2024/08/29	9	126.72	112	125.63	127.00	-103	13,090	-0.79%	大賣/鉅額交易
2024/08/28	4	126.13	275	126.32	124.50	-271	13,303	-2.04%	大賣/鉅額交易
2024/08/27	6	129.92	1,532	129.97	128.00	-1,526	13,450	-11.35%	大賣/鉅額交易
2024/08/26	0	0.00	485	127.61	129.00	-485	13,572	-3.57%	大賣/鉅額交易
2024/08/23	98	117.73	6	118.25	119.00	92	13,701	0.67%
2024/08/22	55	119.83	26	120.92	119.50	29	13,780	0.21%
2024/08/21	44	121.83	17	121.50	121.50	27	13,963	0.19%
2024/08/20	13	122.77	19	122.50	122.50	-6	14,317	-0.04%
2024/08/19	109	123.02	11	122.50	122.50	98	14,432	0.68%	大買/
2024/08/16	251	122.79	2	121.50	121.50	249	14,517	1.72%	大買/鉅額交易
2024/08/15	288	122.45	1	122.50	121.50	287	14,732	1.95%	大買/鉅額交易
2024/08/14	111	123.06	132	124.37	121.50	-21	14,765	-0.14%	大買/大賣/
2024/08/13	117	121.52	97	123.35	124.00	20	14,747	0.14%	大買/
2024/08/12	88	121.66	252	121.84	121.00	-164	14,812	-1.11%	大賣/鉅額交易
2024/08/09	227	121.35	88	121.56	119.00	139	14,853	0.94%	大買/鉅額交易
2024/08/08	276	116.76	45	115.21	118.50	231	14,908	1.55%	大買/鉅額交易
2024/08/07	82	118.57	550	117.22	117.50	-468	15,215	-3.08%	大賣/鉅額交易
2024/08/06	116	110.32	492	111.96	115.00	-376	15,497	-2.43%	大買/大賣/鉅額交易
2024/08/05	531	110.38	62.1	109.73	110.50	468.9	15,810	2.97%	大買/鉅額交易
2024/08/02	658	120.62	77.1	113.75	118.00	580.9	16,654	3.49%	大買/鉅額交易
2024/08/01	34.4	125.63	198	125.54	124.50	-163.6	16,930	-0.97%	大賣/鉅額交易
2024/07/31	136.6	125.03	137	125.21	124.50	-0.4	17,445	0.00%	大買/大賣/
2024/07/30	268	121.05	53	123.04	123.50	215	17,761	1.21%	大買/鉅額交易
2024/07/29	107	119.79	297	123.31	119.50	-190	17,910	-1.06%	大買/大賣/鉅額交易
2024/07/26	442	122.30	84	123.12	124.00	358	17,898	2.00%	大買/鉅額交易
2024/07/23	20	126.80	245	128.54	126.00	-225	17,846	-1.26%	大賣/鉅額交易
2024/07/22	284	128.83	200	128.86	129.00	84	17,857	0.47%	大買/大賣/
2024/07/19	234	132.82	0	0.00	132.50	234	17,834	1.31%	大買/鉅額交易
2024/07/17	0	0.00	2	148.50	147.00	-2	17,604	-0.01%
2024/07/15	0	0.00	5	142.90	142.50	-5	17,463	-0.03%
2024/07/12	5	143.20	0	0.00	143.00	5	17,432	0.03%
2024/07/10	11	147.91	0	0.00	147.00	11	17,369	0.06%
2024/07/09	0	0.00	3	148.33	147.00	-3	17,366	-0.02%
2024/07/08	1	148.50	246	149.76	147.50	-245	17,403	-1.41%	大賣/鉅額交易
2024/07/05	1	150.50	123	152.34	150.50	-122	17,466	-0.70%	大賣/鉅額交易
2024/07/04	30	144.60	162	143.42	142.50	-132	17,391	-0.76%	大賣/鉅額交易
2024/07/03	1	147.00	10	145.10	144.00	-9	17,353	-0.05%
2024/07/02	0	0.00	2	146.00	143.00	-2	17,370	-0.01%
2024/07/01	0	0.00	11	149.86	146.00	-11	17,277	-0.06%
2024/06/28	0	0.00	3	147.50	148.50	-3	17,306	-0.02%
2024/06/27	0	0.00	1	147.50	146.50	-1	17,127	-0.01%
2024/06/26	0	0.00	18	148.81	146.00	-18	17,017	-0.11%
2024/06/25	0	0.00	11	144.23	146.50	-11	16,877	-0.07%
2024/06/24	2	146.25	55	149.40	146.50	-53	16,725	-0.32%
2024/06/21	185	146.71	2	145.75	148.00	183	16,477	1.11%	大買/鉅額交易
2024/06/20	213	147.30	7	145.71	148.50	206	16,308	1.26%	大買/鉅額交易
2024/06/19	0	0.00	131	145.77	140.50	-131	15,937	-0.82%	大賣/鉅額交易
2024/06/14	10	179.00	0	0.00	179.00	10	14,924	0.07%
2024/06/13	110	170.00	0	0.00	168.00	110	14,144	0.78%	大買/鉅額交易
2024/06/12	0	0.00	30	153.12	161.00	-30	13,165	-0.23%
2024/06/11	0	0.00	80	146.51	146.50	-80	12,663	-0.63%
2024/06/07	0	0.00	21	142.45	143.50	-21	12,059	-0.17%
2024/05/31	7	120.43	0	0.00	119.50	7	9,949	0.07%
2024/05/30	132	122.78	14	125.79	121.50	118	9,751	1.21%	大買/鉅額交易
2024/05/29	0	0.00	18	116.69	124.00	-18	9,207	-0.20%
2024/05/28	28	112.75	0	0.00	113.00	28	8,888	0.32%
2024/05/27	0	0.00	199	111.22	113.50	-199	8,804	-2.26%	大賣/鉅額交易
2024/05/24	0	0.00	136	110.28	112.00	-136	8,696	-1.56%	大賣/鉅額交易
2024/05/23	0	0.00	224	106.94	106.00	-224	8,358	-2.68%	大賣/鉅額交易
2024/05/22	0	0.00	20	107.10	107.00	-20	8,285	-0.24%
2024/05/21	0	0.00	275	106.78	106.50	-275	8,224	-3.34%	大賣/鉅額交易
2024/05/20	0	0.00	259	104.77	104.00	-259	8,161	-3.17%	大賣/鉅額交易
2024/05/17	0	0.00	332	104.91	104.00	-332	8,172	-4.06%	大賣/鉅額交易
2024/05/16	0	0.00	122	107.28	106.50	-122	8,182	-1.49%	大賣/鉅額交易
2024/05/15	0	0.00	544	107.63	107.50	-544	8,104	-6.71%	大賣/鉅額交易
2024/05/14	0	0.00	110	106.02	107.00	-110	8,016	-1.37%	大賣/鉅額交易
2024/05/13	0	0.00	584	110.26	107.00	-584	7,883	-7.41%	大賣/鉅額交易
2024/05/10	0	0.00	578	112.31	112.50	-578	7,539	-7.67%	大賣/鉅額交易
2024/05/09	6	115.42	290	112.53	110.00	-284	7,103	-4.00%	大賣/鉅額交易
2024/05/08	2,085	115.87	6	115.50	117.50	2,079	6,646	31.28%	大買/鉅額交易
2024/05/07	225	113.05	0	0.00	114.00	225	5,643	3.99%	大買/鉅額交易
2024/05/06	725	103.62	3	104.00	104.00	722	5,188	13.91%	大買/鉅額交易
2024/05/03	906	95.36	196	95.85	94.70	710	4,627	15.34%	大買/大賣/鉅額交易
2024/05/02	313	92.97	369	90.33	93.50	-56	4,274	-1.31%	大買/大賣/
2024/04/30	370	89.79	44	86.77	89.80	326	4,118	7.91%	大買/鉅額交易
2024/04/29	33	87.54	62	87.22	86.90	-29	4,041	-0.72%
2024/04/26	161	89.26	13	87.65	87.50	148	4,026	3.68%	大買/鉅額交易
2024/04/25	188	86.09	13	83.42	85.60	175	3,923	4.46%	大買/鉅額交易
2024/04/24	41	82.24	12	81.22	82.50	29	3,850	0.75%
2024/04/23	24	78.98	19	79.28	78.90	5	3,879	0.13%
2024/04/22	4	78.45	1	78.10	77.90	3	3,960	0.08%
2024/04/19	0	0.00	6	79.98	80.20	-6	4,119	-0.15%
2024/04/18	0	0.00	39	80.73	81.90	-39	4,105	-0.95%
2024/04/17	0	0.00	7	81.73	81.20	-7	4,113	-0.17%
2024/04/16	0	0.00	80	81.26	81.00	-80	4,112	-1.95%
2024/04/15	0	0.00	21	87.65	87.60	-21	4,056	-0.52%
2024/04/12	0	0.00	207	90.71	89.90	-207	3,999	-5.18%	大賣/鉅額交易
2024/04/11	55	91.24	181	90.23	89.50	-126	3,843	-3.28%	大賣/鉅額交易
2024/04/10	550	91.28	66	90.17	90.00	484	3,703	13.07%	大買/鉅額交易
2024/04/09	0	0.00	1	84.70	85.60	-1	3,391	-0.03%
2024/04/08	1	84.70	2	85.50	85.50	-1	3,361	-0.03%
2024/04/03	2	83.80	0	0.00	83.80	2	3,363	0.06%
2024/04/02	0	0.00	2	83.50	82.70	-2	3,452	-0.06%
2024/04/01	0	0.00	2	79.65	80.10	-2	3,337	-0.06%
2024/03/29	2	79.15	9	79.00	79.00	-7	3,352	-0.21%
2024/03/28	0	0.00	174	79.22	79.00	-174	3,372	-5.16%	大賣/鉅額交易
2024/03/27	88	79.90	0	0.00	80.10	88	3,560	2.47%
2024/03/26	0	0.00	85	80.55	78.90	-85	3,576	-2.38%
2024/03/25	0	0.00	20	80.63	80.00	-20	3,533	-0.57%
2024/03/22	3	83.43	124	81.86	80.80	-121	3,608	-3.35%	大賣/鉅額交易
2024/03/21	228	84.06	3.5	83.62	83.60	224.5	3,567	6.29%	大買/鉅額交易
2024/03/15	0	0.00	11	79.51	77.50	-11	4,057	-0.27%
2024/03/14	10	79.85	62	80.12	80.20	-52	4,317	-1.20%
2024/03/13	0	0.00	18	79.83	79.50	-18	4,747	-0.38%
2024/03/12	0	0.00	33	80.11	81.60	-33	5,059	-0.65%
2024/03/11	32	78.59	7	78.11	78.60	25	5,186	0.48%
2024/03/08	0	0.00	52	78.03	78.00	-52	5,235	-0.99%
2024/03/07	15	83.46	114	82.75	80.60	-99	5,288	-1.87%	大賣/
2024/03/06	0	0.00	117	82.36	82.30	-117	5,298	-2.21%	大賣/鉅額交易
2024/03/05	0	0.00	214	83.44	83.00	-214	5,365	-3.99%	大賣/鉅額交易
2024/03/04	0	0.00	16	84.67	84.30	-16	5,395	-0.30%
2024/03/01	22	84.14	29	83.31	84.90	-7	5,412	-0.13%
2024/02/29	21	84.01	84	83.77	83.30	-63	5,462	-1.15%
2024/02/27	22	85.74	138	84.41	83.50	-116	5,536	-2.10%	大賣/鉅額交易
2024/02/26	50	86.07	43	84.65	83.90	7	5,603	0.12%
2024/02/23	52	88.69	62.2	87.50	85.90	-10.2	5,648	-0.18%
2024/02/22	48	86.60	45	86.08	86.70	3	5,696	0.05%
2024/02/21	149	86.86	253	86.74	86.00	-104	5,745	-1.81%	大買/大賣/鉅額交易
2024/02/20	215	84.43	265	84.44	83.80	-50	5,679	-0.88%	大買/大賣/
2024/02/19	15	83.71	130	83.49	83.40	-115	5,872	-1.96%	大賣/鉅額交易
2024/02/16	142	81.72	77	81.53	81.40	65	6,115	1.06%	大買/
2024/02/15	2	78.90	33	78.73	79.00	-31	6,318	-0.49%
2024/02/05	0	0.00	9	77.21	77.20	-9	6,647	-0.14%
2024/02/02	0	0.00	21.3	77.81	77.50	-21.3	6,913	-0.31%
2024/02/01	25	78.28	0	0.00	78.40	25	7,142	0.35%
2024/01/31	18	78.34	3	78.30	78.30	15	7,329	0.20%
2024/01/30	4	80.00	47	78.62	78.30	-43	7,548	-0.57%
2024/01/29	40	78.49	14	79.36	79.80	26	7,872	0.33%
2024/01/25	0	0.00	2	79.70	80.00	-2	9,093	-0.02%
2024/01/24	0	0.00	49	82.04	80.80	-49	9,240	-0.53%
2024/01/23	0	0.00	21	82.81	82.00	-21	9,355	-0.22%
2024/01/22	23	82.57	3	81.97	82.40	20	9,478	0.21%
2024/01/19	30	81.49	10	81.17	81.50	20	9,499	0.21%
2024/01/18	0	0.00	4	81.80	81.30	-4	9,581	-0.04%
2024/01/17	35	82.25	3	82.07	82.90	32	9,635	0.33%
2024/01/16	4	84.48	26	84.10	83.20	-22	9,695	-0.23%
2024/01/15	20	85.48	1	86.10	85.20	19	9,698	0.20%
2024/01/11	2	79.00	0	0.00	79.00	2	10,017	0.02%
2024/01/10	4	79.03	0	0.00	79.10	4	10,174	0.04%
2024/01/08	0	0.00	2	79.85	79.70	-2	10,424	-0.02%
2024/01/05	0	0.00	95	79.62	79.30	-95	10,546	-0.90%
2024/01/04	6	79.00	61	79.41	79.00	-55	10,606	-0.52%
2024/01/03	0	0.00	66	82.74	81.80	-66	10,620	-0.62%
2024/01/02	0	0.00	13	85.70	85.70	-13	10,624	-0.12%
2023/12/29	27	90.50	0	0.00	87.60	27	10,714	0.25%
2023/12/27	0	0.00	50	86.60	88.40	-50	11,166	-0.45%
2023/12/22	0	0.00	236	88.37	87.00	-236	11,165	-2.11%	大賣/鉅額交易
2023/12/21	0	0.00	3	86.37	86.40	-3	10,977	-0.03%
2023/12/19	255	86.12	0	0.00	85.40	255	10,962	2.33%	大買/鉅額交易
2023/12/18	0	0.00	5	88.54	88.40	-5	10,921	-0.05%
2023/12/15	12	88.73	0	0.00	88.30	12	10,925	0.11%
2023/12/14	0	0.00	62	91.70	89.10	-62	10,854	-0.57%
2023/12/13	57	91.34	147	91.19	90.70	-90	10,779	-0.83%	大賣/
2023/12/12	426	92.87	170	91.59	92.00	256	10,904	2.35%	大買/大賣/鉅額交易
2023/12/11	207	92.08	78	89.90	92.90	129	10,692	1.21%	大買/鉅額交易
2023/12/08	234	92.25	91	90.02	88.70	143	10,416	1.37%	大買/鉅額交易
2023/12/07	343	88.42	738	90.65	87.50	-395	10,067	-3.92%	大買/大賣/鉅額交易
2023/12/06	559	89.41	0	0.00	90.00	559	9,835	5.68%	大買/鉅額交易
2023/12/05	0	0.00	234	84.94	85.30	-234	9,724	-2.41%	大賣/鉅額交易
2023/12/04	23	88.79	212	86.97	87.10	-189	9,842	-1.92%	大賣/鉅額交易
2023/12/01	21	86.20	189	86.30	85.20	-168	9,810	-1.71%	大賣/鉅額交易
2023/11/30	48	89.07	128	88.01	87.00	-80	9,806	-0.82%	大賣/
2023/11/29	0	0.00	145	88.16	88.10	-145	9,803	-1.48%	大賣/鉅額交易
2023/11/28	0	0.00	67	86.83	88.40	-67	9,925	-0.68%
2023/11/27	0	0.00	105	86.55	86.10	-105	10,223	-1.03%	大賣/鉅額交易
2023/11/24	0	0.00	77	88.39	86.00	-77	10,214	-0.75%
2023/11/23	0	0.00	553	89.89	89.00	-553	10,127	-5.46%	大賣/鉅額交易
2023/11/22	0	0.00	133	89.13	90.30	-133	9,979	-1.33%	大賣/鉅額交易
2023/11/21	0	0.00	356	90.58	88.30	-356	9,909	-3.59%	大賣/鉅額交易
2023/11/20	0	0.00	15	90.80	90.90	-15	9,838	-0.15%
2023/11/17	0	0.00	251	88.76	90.20	-251	9,763	-2.57%	大賣/鉅額交易
2023/11/16	0	0.00	88	90.02	88.90	-88	9,657	-0.91%
2023/11/15	20	95.46	183	94.72	92.70	-163	9,400	-1.73%	大賣/鉅額交易
2023/11/14	0	0.00	46	92.11	94.20	-46	9,114	-0.50%
2023/11/13	0	0.00	329	89.72	91.50	-329	8,890	-3.70%	大賣/鉅額交易
2023/11/10	0	0.00	516	88.70	87.10	-516	8,558	-6.03%	大賣/鉅額交易
2023/11/09	0	0.00	446	87.47	86.40	-446	8,334	-5.35%	大賣/鉅額交易
2023/11/08	96	92.97	369	93.22	92.30	-273	8,138	-3.35%	大賣/鉅額交易
2023/11/07	217	91.81	0	0.00	94.00	217	8,034	2.70%	大買/鉅額交易
2023/11/06	923	91.75	95	91.76	92.20	828	7,820	10.59%	大買/鉅額交易
2023/11/03	3,073	90.23	102	89.34	91.90	2,971	7,522	39.49%	大買/大賣/鉅額交易
2023/11/02	519	83.80	144	82.04	87.40	375	6,747	5.56%	大買/大賣/鉅額交易
2023/11/01	117	79.43	33	76.03	79.50	84	6,326	1.33%	大買/
2023/10/31	32	75.20	39	76.63	75.20	-7	6,170	-0.11%
2023/10/30	313	77.22	194	76.89	76.30	119	6,027	1.97%	大買/大賣/鉅額交易
2023/10/27	14	74.61	165	74.41	74.10	-151	5,898	-2.56%	大賣/鉅額交易
2023/10/26	122	75.93	0	0.00	74.80	122	5,899	2.07%	大買/鉅額交易
2023/10/25	105	74.93	254	75.20	74.60	-149	5,908	-2.52%	大買/大賣/鉅額交易
2023/10/24	175	75.32	225	75.46	76.20	-50	5,933	-0.84%	大買/大賣/
2023/10/23	77	75.92	163	75.46	76.20	-86	5,837	-1.47%	大賣/
2023/10/20	186	75.00	347	73.07	75.20	-161	5,772	-2.79%	大買/大賣/鉅額交易
2023/10/19	610	76.82	17	76.77	77.30	593	5,635	10.52%	大買/鉅額交易
2023/10/18	178	73.38	434	72.89	74.40	-256	5,339	-4.79%	大買/大賣/鉅額交易
2023/10/17	240	74.79	0	0.00	74.10	240	5,194	4.62%	大買/鉅額交易
2023/10/16	252	73.32	193	73.44	72.80	59	5,074	1.16%	大買/大賣/
2023/10/13	65	73.00	58	72.90	72.90	7	5,020	0.14%
2023/10/12	171	72.67	178	72.43	73.00	-7	4,932	-0.14%	大買/大賣/
2023/10/11	9	72.67	161	70.95	70.50	-152	4,908	-3.10%	大賣/鉅額交易
2023/10/06	99	71.41	341	71.62	71.10	-242	4,941	-4.90%	大賣/鉅額交易
2023/10/05	61	70.74	636	70.78	70.60	-575	5,087	-11.30%	大賣/鉅額交易
2023/10/04	508	72.54	203	72.64	72.50	305	5,139	5.93%	大買/大賣/鉅額交易
2023/10/03	1,242	72.58	356	72.45	72.50	886	4,990	17.75%	大買/大賣/鉅額交易
2023/10/02	428	68.74	0	0.00	68.90	428	4,693	9.12%	大買/鉅額交易
2023/09/15	120	71.14	0	0.00	70.40	120	6,256	1.92%	大買/鉅額交易
2023/09/07	0	0.00	554	69.56	68.10	-554	7,122	-7.78%	大賣/鉅額交易
2023/09/06	0	0.00	20	68.05	68.00	-20	7,014	-0.29%
2023/09/05	0	0.00	163	67.61	67.80	-163	7,103	-2.29%	大賣/鉅額交易
2023/09/04	20	67.36	4	67.00	67.40	16	7,274	0.22%
2023/09/01	213	68.86	0	0.00	68.90	213	7,250	2.94%	大買/鉅額交易
2023/08/31	159	67.59	110	68.63	67.50	49	7,156	0.68%	大買/大賣/
2023/08/30	19	63.92	7	64.11	65.00	12	6,871	0.17%
2023/08/29	1	61.50	1	61.80	61.30	0	6,955	0.00%
2023/08/28	78	61.10	3	61.63	61.00	75	7,173	1.05%
2023/08/25	33	62.75	0	0.00	62.70	33	7,625	0.43%
2023/08/24	162	64.25	0	0.00	63.10	162	7,654	2.12%	大買/鉅額交易
2023/08/23	8	63.76	0	0.00	64.00	8	7,669	0.10%
2023/08/22	51	62.83	0	0.00	63.20	51	7,698	0.66%
2023/08/21	28	61.60	0	0.00	61.90	28	7,736	0.36%
2023/08/18	3	63.07	0	0.00	60.10	3	7,780	0.04%
2023/08/17	0	0.00	4	62.75	62.40	-4	7,796	-0.05%
2023/08/16	77	63.04	2	61.75	63.30	75	7,829	0.96%
2023/08/15	10	63.14	19	63.35	62.90	-9	7,914	-0.11%
2023/08/14	28	62.23	119	61.35	62.90	-91	8,142	-1.12%	大賣/
2023/08/11	103	62.33	35	61.98	62.30	68	8,188	0.83%	大買/
2023/08/10	29	59.30	7	59.07	58.80	22	8,392	0.26%
2023/08/09	74	60.67	0	0.00	60.80	74	8,458	0.87%
2023/08/08	39	59.48	0	0.00	60.00	39	8,728	0.45%
2023/08/07	182	59.21	0	0.00	60.00	182	8,917	2.04%	大買/鉅額交易
2023/08/04	11	61.43	5	59.84	61.60	6	9,061	0.07%
2023/08/02	116	59.34	0	0.00	59.10	116	9,227	1.26%	大買/鉅額交易
2023/08/01	1	61.90	0	0.00	61.20	1	9,315	0.01%
2023/07/31	76	61.57	153	61.41	61.80	-77	9,433	-0.82%	大賣/
2023/07/28	0	0.00	138	62.35	63.30	-138	9,480	-1.46%	大賣/鉅額交易
2023/07/27	94	62.07	11	59.58	62.20	83	9,501	0.87%
2023/07/26	1	58.00	47	57.93	58.10	-46	9,565	-0.48%
2023/07/25	0	0.00	115	58.97	58.60	-115	9,631	-1.19%	大賣/鉅額交易
2023/07/24	9	59.54	10	61.82	59.20	-1	9,778	-0.01%
2023/07/21	0	0.00	11	61.05	61.40	-11	9,867	-0.11%
2023/07/20	1	61.40	53	61.42	61.20	-52	10,005	-0.52%
2023/07/19	53	61.68	7	61.80	61.60	46	10,129	0.45%
2023/07/18	7	62.30	4	63.70	61.60	3	10,220	0.03%
2023/07/17	4	64.70	28	63.80	64.40	-24	10,247	-0.23%
2023/07/14	0	0.00	2	66.60	65.50	-2	10,357	-0.02%
2023/07/13	0	0.00	159	66.64	66.20	-159	10,429	-1.52%	大賣/鉅額交易
2023/07/12	145	67.17	105	66.67	66.00	40	10,514	0.38%	大買/大賣/
2023/07/11	0	0.00	42	63.63	62.80	-42	10,539	-0.40%
2023/07/10	0	0.00	121	61.80	61.70	-121	10,486	-1.15%	大賣/鉅額交易
2023/07/07	77	64.20	191	63.79	62.50	-114	10,793	-1.06%	大賣/鉅額交易
2023/07/06	225	67.44	278	69.99	66.80	-53	11,227	-0.47%	大買/大賣/
2023/07/05	246	70.19	83	69.96	70.50	163	11,303	1.44%	大買/鉅額交易
2023/07/04	0	0.00	39	72.65	71.50	-39	11,645	-0.33%
2023/07/03	0	0.00	40	72.33	71.70	-40	11,809	-0.34%
2023/06/30	0	0.00	43	71.92	71.80	-43	12,128	-0.35%
2023/06/29	0	0.00	606	74.24	73.50	-606	12,450	-4.87%	大賣/鉅額交易
2023/06/28	176	76.25	635	75.01	74.50	-459	12,127	-3.78%	大買/大賣/鉅額交易
2023/06/27	377	72.16	186	72.68	70.70	191	11,848	1.61%	大買/大賣/鉅額交易
2023/06/26	123	73.24	3	74.07	71.50	120	11,744	1.02%	大買/鉅額交易
2023/06/21	87	73.56	100	73.97	74.40	-13	11,768	-0.11%
2023/06/20	494	72.46	167	73.25	73.60	327	11,761	2.78%	大買/大賣/鉅額交易
2023/06/19	239	73.43	108	74.32	72.40	131	11,688	1.12%	大買/大賣/鉅額交易
2023/06/16	346	70.42	91	68.91	71.60	255	11,376	2.24%	大買/鉅額交易
2023/06/15	0	0.00	97	65.95	65.10	-97	11,211	-0.87%
2023/06/14	88	64.27	52	64.67	65.60	36	11,231	0.32%
2023/06/13	0	0.00	38	63.37	63.00	-38	11,130	-0.34%
2023/06/12	67	62.56	7	62.50	62.90	60	11,150	0.54%
2023/06/09	14	63.30	60	63.68	63.30	-46	11,129	-0.41%
2023/06/08	196	64.29	66	65.06	62.50	130	11,067	1.17%	大買/鉅額交易
2023/06/07	88	61.50	10	61.44	61.40	78	10,968	0.71%
2023/06/06	181	59.54	9	59.39	60.10	172	11,055	1.56%	大買/鉅額交易
2023/06/05	74	61.52	86	61.78	61.00	-12	11,130	-0.11%
2023/06/02	109	62.85	70	61.75	62.10	39	11,145	0.35%	大買/
2023/06/01	160	61.29	855	61.55	61.90	-695	11,128	-6.25%	大買/大賣/鉅額交易
2023/05/31	542	61.05	1,267	61.40	61.00	-725	11,012	-6.58%	大買/大賣/鉅額交易
2023/05/30	150	58.30	195	58.48	58.20	-45	10,715	-0.42%	大買/大賣/
2023/05/29	373	58.87	278	58.78	58.70	95	10,826	0.88%	大買/大賣/
2023/05/26	92	57.11	237	57.45	57.00	-145	11,129	-1.30%	大賣/鉅額交易
2023/05/25	0	0.00	206	57.12	57.50	-206	11,218	-1.84%	大賣/鉅額交易
2023/05/24	42	58.42	334	58.65	58.00	-292	11,230	-2.60%	大賣/鉅額交易
2023/05/23	89	58.64	341	58.57	59.00	-252	11,233	-2.24%	大賣/鉅額交易
2023/05/22	136	58.20	517	58.37	58.20	-381	11,234	-3.39%	大買/大賣/鉅額交易
2023/05/19	125	58.64	237	58.94	58.60	-112	11,246	-1.00%	大買/大賣/鉅額交易
2023/05/18	702	59.93	719	59.72	59.30	-17	11,193	-0.15%	大買/大賣/
2023/05/17	382	57.14	25	56.70	56.80	357	10,954	3.26%	大買/鉅額交易
2023/05/16	718	56.61	244	59.13	56.10	474	10,878	4.36%	大買/大賣/鉅額交易
2023/05/15	280	57.97	69	58.31	57.70	211	10,583	1.99%	大買/鉅額交易
2023/05/12	1,479	58.44	407	57.79	58.60	1,072	10,492	10.22%	大買/大賣/鉅額交易
2023/05/11	417	60.86	14	60.31	59.60	403	10,180	3.96%	大買/鉅額交易
2023/05/10	429	66.38	287	66.96	66.20	142	9,969	1.42%	大買/大賣/鉅額交易
2023/05/09	73	68.51	469	67.45	66.30	-396	9,771	-4.05%	大賣/鉅額交易
2023/05/08	163	74.37	47	75.28	73.60	116	9,576	1.21%	大買/鉅額交易
2023/05/05	60	74.75	196	74.71	75.20	-136	9,448	-1.44%	大賣/鉅額交易
2023/05/04	8	71.56	116	72.07	73.80	-108	9,307	-1.16%	大賣/鉅額交易
2023/05/03	103	72.50	173	70.76	72.90	-70	9,211	-0.76%	大買/大賣/
2023/05/02	93	71.41	876	71.24	71.40	-783	9,066	-8.64%	大賣/鉅額交易
2023/04/28	259	67.73	69	68.19	67.90	190	8,893	2.14%	大買/鉅額交易
2023/04/27	523	69.00	241	69.49	67.70	282	8,792	3.21%	大買/大賣/鉅額交易
2023/04/26	139	68.90	332	68.69	68.60	-193	8,607	-2.24%	大買/大賣/鉅額交易
2023/04/25	415	76.08	284	75.69	71.50	131	8,461	1.55%	大買/大賣/鉅額交易
2023/04/24	515	77.67	95	77.51	77.00	420	8,273	5.08%	大買/鉅額交易
2023/04/21	325	72.46	261	73.12	73.20	64	8,109	0.79%	大買/大賣/
2023/04/20	181	73.33	115	73.49	73.50	66	7,977	0.83%	大買/大賣/
2023/04/19	312	76.61	42	76.97	75.60	270	7,853	3.44%	大買/鉅額交易
2023/04/18	474	79.97	200	80.02	78.50	274	7,683	3.57%	大買/大賣/鉅額交易
2023/04/17	612	81.28	339	81.05	80.90	273	7,536	3.62%	大買/大賣/鉅額交易
2023/04/14	336	77.63	0	0.00	79.80	336	7,311	4.60%	大買/鉅額交易
2023/04/13	43	75.79	51	75.47	75.00	-8	7,027	-0.11%
2023/04/12	30	77.13	342	77.25	76.90	-312	6,894	-4.53%	大賣/鉅額交易
2023/04/11	396	75.34	149	75.11	76.40	247	6,494	3.80%	大買/大賣/鉅額交易
2023/04/10	18	71.26	189	71.72	71.70	-171	5,901	-2.90%	大賣/鉅額交易
2023/04/07	191	71.79	67	70.50	72.60	124	5,659	2.19%	大買/鉅額交易
2023/04/06	102	70.22	39	69.80	69.30	63	5,168	1.22%	大買/
2023/03/31	0	0.00	92	68.61	68.40	-92	4,878	-1.89%
2023/03/30	299	67.91	809	67.70	67.90	-510	4,454	-11.45%	大買/大賣/鉅額交易
2023/03/29	33	64.30	211	64.03	65.20	-178	4,006	-4.44%	大賣/鉅額交易
2023/03/28	231	64.11	2	64.95	63.80	229	3,910	5.86%	大買/鉅額交易
2023/03/27	222	67.29	390	67.69	66.10	-168	3,780	-4.44%	大買/大賣/鉅額交易
2023/03/24	281	68.11	126	68.04	69.10	155	3,685	4.21%	大買/大賣/鉅額交易
2023/03/23	395	67.35	14	67.52	67.70	381	3,509	10.86%	大買/鉅額交易
2023/03/22	68	67.31	151	67.11	67.10	-83	3,378	-2.46%	大賣/
2023/03/21	149	68.56	92	68.17	68.00	57	3,198	1.78%	大買/
2023/03/20	91	64.59	90	64.16	68.50	1	2,925	0.03%
2023/03/17	158	61.16	136	61.78	62.30	22	2,719	0.81%	大買/大賣/
2023/03/16	25	60.24	14	59.51	59.60	11	2,540	0.43%
2023/03/15	0	0.00	83	60.44	60.30	-83	2,469	-3.36%
2023/03/14	12	60.17	58	59.76	60.30	-46	2,370	-1.94%
2023/03/13	9	59.53	9	58.47	60.10	0	2,300	0.00%
2023/03/10	276	57.96	116	58.00	58.20	160	2,210	7.24%	大買/大賣/鉅額交易
2023/03/09	3	62.43	112	63.56	60.00	-109	2,072	-5.26%	大賣/鉅額交易
2023/03/08	65	61.00	71	62.67	63.30	-6	1,919	-0.31%
2023/03/07	11	58.98	69	59.40	58.90	-58	1,756	-3.30%
2023/03/06	42	57.93	21	58.60	59.00	21	1,675	1.25%
2023/03/03	45	57.39	37	57.61	57.40	8	1,534	0.52%
2023/03/02	187	57.20	0	0.00	57.40	187	1,421	13.16%	大買/鉅額交易
2023/03/01	289	54.01	0	0.00	55.70	289	1,244	23.23%	大買/鉅額交易
2023/02/24	8	50.43	79	50.94	51.80	-71	1,091	-6.51%
2023/02/23	0	0.00	56	49.11	49.70	-56	719	-7.78%
2023/02/22	0	0.00	131	45.01	45.20	-131	570	-22.97%	大賣/鉅額交易
2023/02/21	16	45.90	7	46.52	43.70	9	495	1.82%
2023/02/20	13	46.28	66	45.34	45.80	-53	434	-12.19%
2023/02/17	159	41.92	26	41.14	43.90	133	372	35.69%	大買/鉅額交易
2023/02/16	116	40.77	6	39.39	40.20	110	304	36.13%	大買/鉅額交易
2023/02/15	15	39.19	45	38.51	38.60	-30	257	-11.64%
2023/02/14	0	0.00	8	38.19	38.55	-8	214	-3.73%
2023/02/13	0	0.00	12	34.85	35.05	-12	195	-6.14%
2023/02/10	0	0.00	29	34.82	34.70	-29	190	-15.23%
2023/02/09	0	0.00	5	34.19	34.95	-5	187	-2.67%
2022/12/28	3	30.35	0	0.00	30.30	3	196	1.53%
2022/12/07	0	0.00	10.5	29.97	30.70	-10.5	406	-2.58%
2022/12/06	0	0.00	5	30.61	30.30	-5	405	-1.23%
2022/12/02	23	30.95	0	0.00	31.15	23	405	5.67%
2022/12/01	13	30.59	0	0.00	30.55	13	406	3.20%
2022/11/25	8.4	30.37	0	0.00	29.95	8.4	411	2.04%
2022/11/24	13	30.20	0	0.00	30.35	13	412	3.15%
2022/11/23	5	30.20	0	0.00	30.15	5	415	1.20%
2022/11/21	3	31.37	0	0.00	31.10	3	428	0.70%
2022/11/18	19	31.71	0	0.00	31.30	19	435	4.36%
2022/11/17	22	31.58	0	0.00	31.70	22	441	4.98%
2022/11/16	24	31.14	3	31.35	31.05	21	443	4.74%
2022/11/15	11	30.60	0	0.00	30.50	11	453	2.43%
2022/11/14	0	0.00	0.2	30.25	30.30	-0.2	455	-0.04%
2022/11/11	14	31.50	0	0.00	30.05	14	454	3.08%
2022/11/09	0	0.00	1.7	31.58	32.10	-1.7	450	-0.38%
2022/11/08	0	0.00	6	31.68	31.60	-6	452	-1.33%
2022/11/04	2	31.00	0	0.00	31.05	2	457	0.44%
2022/10/27	1	30.05	0	0.00	30.05	1	466	0.21%
2022/10/25	0	0.00	1	28.65	29.00	-1	477	-0.21%
2022/10/21	1	30.40	0	0.00	30.40	1	478	0.21%
2022/10/20	1	30.75	0	0.00	30.75	1	480	0.21%
2022/10/13	0	0.00	1	31.75	29.50	-1	492	-0.20%
2022/10/12	0	0.00	7	30.81	31.30	-7	491	-1.42%
2022/09/28	1	26.55	0	0.00	26.05	1	498	0.20%
2022/09/20	0	0.00	3	30.08	29.20	-3	503	-0.60%
2022/09/19	3	29.80	6	30.05	29.80	-3	499	-0.60%
2022/09/16	0	0.00	5	31.95	31.40	-5	492	-1.01%
2022/09/15	13	31.95	14	31.91	32.40	-1	481	-0.21%
2022/09/14	5	31.15	87	31.10	31.20	-82	415	-19.76%
2022/09/13	31	30.20	0	0.00	30.35	31	364	8.51%
2022/09/12	91	30.28	0	0.00	30.05	91	380	23.93%
2022/09/02	0	0.00	3	29.28	29.05	-3	408	-0.73%
2022/08/25	4	30.18	0	0.00	29.70	4	412	0.97%
2022/08/18	4	30.23	0	0.00	30.25	4	441	0.91%
2022/08/17	0	0.00	3	29.50	29.45	-3	437	-0.69%
2022/08/16	7	30.15	0	0.00	29.55	7	440	1.59%
2022/08/15	39	29.76	0	0.00	29.90	39	434	8.97%
2022/08/12	8	29.24	0	0.00	29.50	8	435	1.84%
2022/08/11	22	29.21	0	0.00	29.55	22	446	4.93%
2022/08/04	0	0.00	2	26.80	26.95	-2	461	-0.43%
2022/08/02	0	0.00	2	27.50	27.55	-2	496	-0.40%
2022/07/22	4	29.41	0	0.00	29.00	4	663	0.60%
2022/07/21	12	28.96	0	0.00	28.95	12	669	1.79%
2022/07/20	20	28.66	3	28.45	28.30	17	666	2.55%
2022/07/18	12	28.28	0	0.00	28.40	12	676	1.77%
2022/07/12	0	0.00	1	26.55	26.65	-1	686	-0.15%
2022/07/08	0	0.00	1	27.10	27.00	-1	693	-0.14%
2022/07/07	6	26.09	5	26.61	26.50	1	699	0.14%
2022/07/06	0	0.00	5	25.43	25.35	-5	700	-0.71%
2022/07/05	0	0.00	5	25.79	25.75	-5	703	-0.71%
2022/06/30	0	0.00	2	27.05	26.95	-2	699	-0.29%
2022/06/28	21	29.01	0	0.00	28.75	21	714	2.94%
2022/06/23	0	0.00	1	26.95	27.05	-1	913	-0.11%
2022/06/22	19	28.44	5	27.58	27.55	14	920	1.52%
2022/06/21	9	27.91	5	27.44	28.55	4	919	0.43%
2022/06/20	25	28.46	2	27.60	27.45	23	916	2.51%
2022/06/17	0	0.00	1	29.00	29.10	-1	902	-0.11%
2022/06/15	0	0.00	1	31.20	30.90	-1	886	-0.11%
2022/06/14	0	0.00	1	29.30	29.95	-1	879	-0.11%
2022/06/13	0	0.00	3	30.08	30.10	-3	879	-0.34%
2022/06/10	1	31.15	1	31.20	31.25	0	885	0.00%
2022/06/09	4	31.48	0	0.00	31.40	4	888	0.45%
2022/06/08	13	31.82	0	0.00	31.65	13	888	1.46%
2022/06/07	2	31.75	0	0.00	31.70	2	895	0.22%
2022/06/06	4	32.13	2	31.93	32.00	2	902	0.22%
2022/06/02	1	32.55	0	0.00	32.25	1	917	0.11%
2022/06/01	12	32.72	0	0.00	32.80	12	930	1.29%
2022/05/31	13	32.29	0	0.00	32.35	13	926	1.40%
2022/05/30	21	32.17	0	0.00	32.05	21	936	2.24%
2022/05/26	12	31.58	0	0.00	31.10	12	935	1.28%
2022/05/25	0	0.00	1	31.00	31.40	-1	948	-0.11%
2022/05/23	9	32.20	0	0.00	32.10	9	987	0.91%
2022/05/20	1	32.25	1	32.20	32.20	0	1,012	0.00%
2022/05/19	58	31.99	2	31.63	32.80	56	1,052	5.32%
2022/05/18	45	31.91	0	0.00	31.80	45	1,146	3.92%
2022/05/17	65	31.38	0	0.00	31.55	65	1,231	5.28%
2022/05/16	3	30.93	0	0.00	30.50	3	1,241	0.24%
2022/05/13	3	30.40	0	0.00	30.55	3	1,241	0.24%
2022/05/10	1	31.25	0	0.00	31.25	1	1,248	0.08%
2022/05/09	0	0.00	56	29.87	29.70	-56	1,229	-4.55%
2022/05/05	8	33.13	0	0.00	33.70	8	1,197	0.67%
2022/04/29	0	0.00	8	33.43	32.50	-8	1,144	-0.70%
2022/04/25	1	37.20	0	0.00	37.15	1	1,105	0.09%
2022/04/22	0	0.00	3	37.08	37.70	-3	1,104	-0.27%
2022/04/21	7	37.18	0	0.00	37.20	7	1,108	0.63%
2022/04/20	6	36.85	0	0.00	37.15	6	1,115	0.54%
2022/04/18	0	0.00	2	36.88	36.95	-2	1,127	-0.18%
2022/04/15	0	0.00	4	36.88	37.00	-4	1,132	-0.35%
2022/04/14	5	36.85	0	0.00	36.80	5	1,144	0.44%
2022/04/11	0	0.00	2	36.80	36.85	-2	1,184	-0.17%
2022/04/08	0	0.00	1	36.85	36.80	-1	1,217	-0.08%
2022/04/07	0	0.00	4	37.08	36.85	-4	1,633	-0.24%
2022/04/06	0	0.00	1	36.80	37.00	-1	1,649	-0.06%
2022/03/30	0	0.00	2	36.75	36.75	-2	1,686	-0.12%
2022/03/29	0	0.00	2	36.80	36.45	-2	1,698	-0.12%
2022/03/28	0	0.00	8	37.25	36.85	-8	1,788	-0.45%
2022/03/25	0	0.00	7	41.02	40.65	-7	1,673	-0.42%
2022/03/24	7	41.31	1	41.35	41.35	6	1,674	0.36%
2022/03/23	7	42.09	0	0.00	41.85	7	1,687	0.41%
2022/03/21	1	41.90	0	0.00	41.75	1	1,794	0.06%
2022/03/18	1	41.80	0	0.00	42.05	1	1,896	0.05%
2022/03/17	0	0.00	6	41.54	41.85	-6	2,037	-0.29%
2022/03/16	1	40.75	0	0.00	40.90	1	2,041	0.05%
2022/03/15	0	0.00	1	40.35	40.60	-1	2,051	-0.05%
2022/03/11	0	0.00	1	41.10	41.20	-1	2,124	-0.05%
2022/03/10	0	0.00	53	41.62	41.40	-53	2,170	-2.44%
2022/03/09	0	0.00	50	40.88	40.75	-50	2,213	-2.26%
2022/03/08	0	0.00	2	41.28	40.55	-2	2,335	-0.09%
2022/03/07	0	0.00	2	41.95	41.95	-2	2,336	-0.09%
2022/02/22	0	0.00	3	44.32	44.05	-3	2,928	-0.10%
2022/02/17	0	0.00	16	44.87	44.55	-16	2,878	-0.56%
2022/02/14	0	0.00	1	41.95	42.20	-1	2,940	-0.03%
2022/02/10	10	44.38	1	44.40	44.65	9	2,986	0.30%
2022/02/09	3	44.05	0	0.00	44.25	3	2,994	0.10%
2022/02/08	3	43.78	0	0.00	43.80	3	3,002	0.10%
2022/01/18	2	44.08	0	0.00	44.00	2	3,211	0.06%
2022/01/17	0	0.00	36	43.18	43.85	-36	3,234	-1.11%
2022/01/14	0	0.00	23	43.18	43.35	-23	3,250	-0.71%
2022/01/13	0	0.00	47	44.23	43.95	-47	3,277	-1.43%
2022/01/12	1	44.25	0	0.00	43.80	1	3,289	0.03%
2022/01/10	1	45.35	54	45.69	45.35	-53	3,309	-1.60%
2022/01/07	1	45.55	73	45.84	45.50	-72	3,318	-2.17%
2022/01/06	0	0.00	54	45.89	46.30	-54	3,330	-1.62%
2021/12/30	0	0.00	4	51.45	48.50	-4	3,349	-0.12%
2021/12/29	4	48.13	0	0.00	49.00	4	2,954	0.14%
2021/12/22	21	49.63	21	49.25	47.70	0	3,040	0.00%
2021/12/20	0	0.00	3	47.42	47.40	-3	2,907	-0.10%
2021/12/16	2	48.50	3	48.98	48.35	-1	2,896	-0.03%
2021/12/15	2	48.30	12	48.00	48.10	-10	2,842	-0.35%
2021/12/14	1	48.05	10	47.57	48.65	-9	2,818	-0.32%
2021/12/08	11	45.97	0	0.00	45.50	11	2,615	0.42%
2021/12/06	0	0.00	3	46.73	45.95	-3	2,575	-0.12%
2021/12/03	3	45.90	2	46.63	46.60	1	2,562	0.04%
2021/12/02	12	46.30	11	46.52	45.45	1	2,551	0.04%
2021/11/30	1	43.25	1	43.65	43.25	0	2,483	0.00%
2021/11/29	1	42.75	0	0.00	42.80	1	2,531	0.04%
2021/11/26	0	0.00	2	44.28	43.95	-2	2,610	-0.08%
2021/11/25	0	0.00	19	46.14	45.15	-19	2,607	-0.73%
2021/11/24	0	0.00	113	47.41	47.15	-113	2,585	-4.37%	大賣/鉅額交易
2021/11/23	0	0.00	558	48.62	48.00	-558	2,533	-22.03%	大賣/鉅額交易
2021/11/22	0	0.00	56	47.20	47.50	-56	2,189	-2.56%
2021/11/19	2	44.30	39	43.59	43.20	-37	2,165	-1.71%
2021/11/18	11	44.29	16	44.08	44.00	-5	2,201	-0.23%
2021/11/17	37	43.99	45	43.92	44.00	-8	2,246	-0.36%
2021/11/16	10	43.97	74	43.20	43.00	-64	2,277	-2.81%
2021/11/15	42	42.01	76	42.33	42.65	-34	2,271	-1.50%
2021/11/12	3	41.10	47	41.29	41.25	-44	2,327	-1.89%
2021/11/11	86	41.74	76	41.62	41.95	10	2,377	0.42%
2021/11/10	3	42.95	9	43.07	43.10	-6	2,457	-0.24%
2021/11/09	15	44.61	48	44.65	44.30	-33	2,602	-1.27%
2021/11/08	10	44.34	4	44.10	44.05	6	2,664	0.23%
2021/11/05	15	44.60	10	44.89	44.80	5	2,828	0.18%
2021/11/04	6	45.04	26	45.20	45.00	-20	3,119	-0.64%
2021/11/03	97	45.54	1	45.55	45.55	96	3,215	2.99%
2021/11/02	21	44.91	22	44.30	44.30	-1	3,261	-0.03%
2021/11/01	16	45.38	2	45.83	45.80	14	3,454	0.41%
2021/10/29	8	44.47	31	44.65	44.20	-23	3,561	-0.65%
2021/10/28	8	44.80	0	0.00	44.95	8	3,580	0.22%
2021/10/27	49	43.90	0	0.00	44.05	49	3,620	1.35%
2021/10/26	0	0.00	146	44.13	43.10	-146	3,744	-3.90%	大賣/鉅額交易
2021/10/25	0	0.00	24	44.38	44.65	-24	3,809	-0.63%
2021/10/22	139	43.12	2	43.08	43.05	137	3,954	3.46%	大買/鉅額交易
2021/10/21	60	42.76	2	42.30	42.30	58	4,226	1.37%
2021/10/20	80	42.20	26	42.17	42.20	54	4,444	1.21%
2021/10/19	155	42.05	10	41.80	42.10	145	4,628	3.13%	大買/鉅額交易
2021/10/18	73	41.50	37	41.23	41.50	36	5,050	0.71%
2021/10/15	62	41.82	7	41.67	41.55	55	5,239	1.05%
2021/10/14	73	40.95	4	40.93	41.00	69	5,337	1.29%
2021/10/13	14	40.18	48	40.36	40.00	-34	5,450	-0.62%
2021/10/12	12	41.63	152	41.72	41.50	-140	5,567	-2.51%	大賣/鉅額交易
2021/10/08	64	41.84	97	41.82	41.65	-33	5,640	-0.59%
2021/10/07	100	42.82	4	42.70	42.80	96	5,787	1.66%
2021/10/06	29	41.89	36	41.99	41.40	-7	5,988	-0.12%
2021/10/05	355	42.24	4	42.25	42.90	351	6,223	5.64%	大買/鉅額交易
2021/10/04	109	41.78	11	42.04	41.10	98	6,320	1.55%	大買/
2021/10/01	82	43.09	9	44.06	42.60	73	6,446	1.13%
2021/09/30	28	45.06	11	45.00	44.95	17	6,685	0.25%
2021/09/29	1	46.00	131	45.57	44.80	-130	7,198	-1.81%	大賣/鉅額交易
2021/09/28	0	0.00	18	49.81	49.55	-18	7,341	-0.25%
2021/09/27	2	50.80	11	50.85	50.80	-9	7,491	-0.12%
2021/09/24	39	50.24	7	50.29	50.20	32	7,706	0.42%
2021/09/23	0	0.00	18	49.64	49.40	-18	7,952	-0.23%
2021/09/22	0	0.00	38	49.50	49.35	-38	8,353	-0.45%
2021/09/17	7	50.71	17	49.59	50.70	-10	8,883	-0.11%
2021/09/16	1	49.25	18	49.09	49.35	-17	9,282	-0.18%
2021/09/15	9	49.39	18	49.76	49.30	-9	9,416	-0.10%
2021/09/14	20	50.38	15	50.51	50.10	5	9,626	0.05%
2021/09/10	32	51.00	15	50.40	51.40	17	9,720	0.17%
2021/09/09	85	50.49	0	0.00	50.50	85	9,755	0.87%
2021/09/08	37	49.74	36	49.74	49.30	1	9,789	0.01%
2021/09/07	70	49.92	19	50.12	49.90	51	9,854	0.52%
2021/09/06	2	51.65	71	51.35	50.00	-69	10,008	-0.69%
2021/09/03	24	52.51	6	52.30	52.30	18	10,054	0.18%
2021/09/02	1	52.00	57	52.46	52.00	-56	10,166	-0.55%
2021/09/01	0	0.00	332	53.89	54.00	-332	10,233	-3.24%	大賣/鉅額交易
2021/08/31	103	51.77	3	51.60	52.00	100	10,233	0.98%	大買/
2021/08/30	71	51.39	56	51.33	51.20	15	10,356	0.14%
2021/08/27	37	51.82	0	0.00	51.50	37	10,566	0.35%
2021/08/26	92	52.14	39	52.46	52.10	53	10,832	0.49%
2021/08/25	154	53.07	13	52.62	53.30	141	10,896	1.29%	大買/鉅額交易
2021/08/24	30	52.37	24	53.44	51.70	6	11,038	0.05%
2021/08/23	77	53.71	100	53.58	53.70	-23	11,095	-0.21%
2021/08/20	79	51.04	1	50.40	51.20	78	11,190	0.70%
2021/08/19	0	0.00	38	52.46	51.00	-38	11,207	-0.34%
2021/08/18	0	0.00	225	53.14	54.20	-225	11,280	-1.99%	大賣/鉅額交易
2021/08/17	178	50.84	20	52.49	51.00	158	11,396	1.39%	大買/鉅額交易
2021/08/16	284	51.93	1	53.80	51.80	283	11,437	2.47%	大買/鉅額交易
2021/08/13	264	54.13	0	0.00	52.90	264	11,424	2.31%	大買/鉅額交易
2021/08/12	0	0.00	3	58.43	57.50	-3	11,334	-0.03%
2021/08/11	5	60.06	1	58.80	58.10	4	11,391	0.04%
2021/08/10	8	63.94	29	63.58	63.20	-21	11,389	-0.18%
2021/08/09	0	0.00	9	72.54	70.20	-9	11,176	-0.08%
2021/08/06	12	73.96	1	74.40	73.50	11	11,199	0.10%
2021/08/05	0	0.00	4	75.00	75.00	-4	11,280	-0.04%
2021/08/04	33	73.03	4	73.38	74.70	29	11,241	0.26%
2021/08/03	36	72.94	20	73.04	73.10	16	11,296	0.14%
2021/08/02	19	73.06	0	0.00	73.00	19	11,473	0.17%
2021/07/30	0	0.00	2	74.40	71.80	-2	11,636	-0.02%
2021/07/29	0	0.00	2	73.30	73.90	-2	11,682	-0.02%
2021/07/28	14	69.00	38	70.43	72.00	-24	11,851	-0.20%
2021/07/27	16	74.49	13	76.10	74.00	3	12,059	0.02%
2021/07/26	0	0.00	42	75.69	76.70	-42	12,296	-0.34%
2021/07/23	68	74.44	183	73.72	74.70	-115	12,494	-0.92%	大賣/鉅額交易
2021/07/22	1	74.20	36	73.89	73.90	-35	12,719	-0.28%
2021/07/21	0	0.00	18	71.72	72.30	-18	12,787	-0.14%
2021/07/20	0	0.00	1	72.90	71.80	-1	13,115	-0.01%
2021/07/16	29	73.15	15	72.60	73.90	14	13,632	0.10%
2021/07/15	33	72.21	48	72.09	72.30	-15	13,949	-0.11%
2021/07/14	32	72.30	47	72.02	72.80	-15	14,706	-0.10%
2021/07/13	27	71.00	138	72.98	71.40	-111	14,760	-0.75%	大賣/鉅額交易
2021/07/12	1	74.10	356	73.39	74.10	-355	14,617	-2.43%	大賣/鉅額交易
2021/07/09	3	71.20	29	70.66	71.00	-26	14,415	-0.18%
2021/07/08	1	72.90	99	74.09	72.80	-98	14,349	-0.68%
2021/07/07	20	77.03	37	74.19	74.00	-17	14,287	-0.12%
2021/07/06	603	76.82	0	0.00	74.50	603	14,083	4.28%	大買/鉅額交易
2021/07/05	13	75.26	8	77.30	77.30	5	13,652	0.04%
2021/07/02	51	69.75	55	68.79	70.30	-4	13,503	-0.03%
2021/07/01	1	71.20	240	70.44	68.70	-239	13,427	-1.78%	大賣/鉅額交易
2021/06/30	15	71.50	188	70.16	71.50	-173	13,389	-1.29%	大賣/鉅額交易
2021/06/29	81	72.11	19	71.31	69.00	62	13,375	0.46%
2021/06/28	258	70.33	24	70.87	71.40	234	13,009	1.80%	大買/鉅額交易
2021/06/25	137	66.57	15	66.13	66.40	122	12,519	0.97%	大買/鉅額交易
2021/06/24	0	0.00	12	63.63	63.50	-12	12,178	-0.10%
2021/06/23	32	63.74	87	62.78	63.30	-55	12,069	-0.46%
2021/06/22	42	59.81	0	0.00	59.30	42	11,868	0.35%
2021/06/21	53	61.06	8	61.04	60.60	45	11,810	0.38%
2021/06/18	86	62.66	18	62.79	62.30	68	11,783	0.58%
2021/06/17	85	62.75	0	0.00	63.30	85	11,783	0.72%
2021/06/16	53	63.77	61	62.99	62.50	-8	11,772	-0.07%
2021/06/15	25	62.89	2	64.45	64.50	23	11,716	0.20%
2021/06/11	87	63.66	0	0.00	62.30	87	11,580	0.75%
2021/06/10	322	63.68	0	0.00	63.30	322	11,550	2.79%	大買/鉅額交易
2021/06/09	128	63.54	262	63.06	62.40	-134	11,447	-1.17%	大買/大賣/鉅額交易
2021/06/08	208	62.76	122	62.69	62.90	86	11,373	0.76%	大買/大賣/
2021/06/07	2	63.95	737	62.67	62.00	-735	11,326	-6.49%	大賣/鉅額交易
2021/06/04	662	63.87	277	63.50	63.10	385	11,219	3.43%	大買/大賣/鉅額交易
2021/06/03	57	62.54	722	62.12	62.30	-665	11,029	-6.03%	大賣/鉅額交易
2021/06/02	285	59.12	48	59.15	59.60	237	10,792	2.20%	大買/鉅額交易
2021/06/01	0	0.00	358	59.86	59.30	-358	10,752	-3.33%	大賣/鉅額交易
2021/05/31	276	58.94	322	58.70	58.30	-46	10,601	-0.43%	大買/大賣/
2021/05/28	525	59.25	97	58.21	58.70	428	10,562	4.05%	大買/鉅額交易
2021/05/27	407	56.34	9	55.27	56.80	398	10,528	3.78%	大買/鉅額交易
2021/05/26	2	55.85	121	56.04	55.00	-119	10,541	-1.13%	大賣/鉅額交易
2021/05/25	150	56.52	167	55.33	56.60	-17	10,559	-0.16%	大買/大賣/
2021/05/24	0	0.00	346	51.81	52.80	-346	10,801	-3.20%	大賣/鉅額交易
2021/05/21	0	0.00	106	49.82	50.10	-106	10,990	-0.96%	大賣/鉅額交易
2021/05/20	120	48.90	53	48.21	47.95	67	11,014	0.61%	大買/
2021/05/19	19	48.06	9	47.38	48.15	10	11,109	0.09%
2021/05/18	8	45.51	27	47.70	48.35	-19	11,189	-0.17%
2021/05/17	187	45.56	62	45.43	44.20	125	11,145	1.12%	大買/鉅額交易
2021/05/14	22	49.48	4	52.25	49.10	18	11,160	0.16%
2021/05/13	151	50.60	83	50.20	50.00	68	11,209	0.61%	大買/
2021/05/12	149	53.29	2	56.15	52.10	147	11,088	1.33%	大買/鉅額交易
2021/05/11	2	57.85	195	59.59	57.40	-193	10,961	-1.76%	大賣/鉅額交易
2021/05/10	7	64.44	37	63.32	63.70	-30	10,811	-0.28%
2021/05/07	152	63.28	23	61.13	62.70	129	10,631	1.21%	大買/鉅額交易
2021/05/06	95	60.42	123	59.56	58.90	-28	10,447	-0.27%	大賣/
2021/05/05	3	60.00	291	60.03	58.60	-288	10,340	-2.79%	大賣/鉅額交易
2021/05/04	294	59.81	43	57.74	58.20	251	10,195	2.46%	大買/鉅額交易
2021/05/03	0	0.00	769	69.14	62.50	-769	9,945	-7.73%	大賣/鉅額交易
2021/04/29	47	68.70	69	68.80	68.80	-22	9,505	-0.23%
2021/04/28	0	0.00	126	68.30	66.20	-126	9,183	-1.37%	大賣/鉅額交易
2021/04/27	190	71.49	0	0.00	68.50	190	8,863	2.14%	大買/鉅額交易
2021/04/26	75	66.58	0	0.00	66.90	75	8,441	0.89%
2021/04/23	233	59.76	18	56.78	60.90	215	8,004	2.69%	大買/鉅額交易
2021/04/22	85	59.22	218	59.53	55.40	-133	7,791	-1.71%	大賣/鉅額交易
2021/04/21	519	60.41	219	57.24	59.70	300	7,564	3.97%	大買/大賣/鉅額交易
2021/04/20	643	58.86	145	56.81	57.00	498	7,334	6.79%	大買/大賣/鉅額交易
2021/04/19	17	54.60	0	0.00	54.30	17	7,020	0.24%
2021/04/15	0	0.00	137	51.94	52.70	-137	7,187	-1.91%	大賣/鉅額交易
2021/04/14	142	51.64	5	49.95	52.10	137	7,431	1.84%	大買/鉅額交易
2021/04/07	4	54.10	7	53.54	53.20	-3	8,810	-0.03%
2021/04/06	45	54.80	0	0.00	54.40	45	9,015	0.50%
2021/04/01	0	0.00	45	52.70	52.80	-45	9,230	-0.49%
2021/03/31	0	0.00	2	51.70	51.90	-2	9,286	-0.02%
2021/03/30	0	0.00	12	51.40	51.20	-12	9,457	-0.13%
2021/03/29	0	0.00	38	51.29	51.70	-38	9,460	-0.40%
2021/03/26	13	49.88	0	0.00	50.10	13	9,422	0.14%
2021/03/25	1	49.00	0	0.00	48.70	1	9,421	0.01%
2021/03/24	1	48.85	3	48.30	48.30	-2	9,435	-0.02%
2021/03/23	3	48.92	12	48.76	48.80	-9	9,566	-0.09%
2021/03/22	6	49.08	25	48.91	48.70	-19	9,591	-0.20%
2021/03/19	10	49.96	1	49.90	49.85	9	9,678	0.09%
2021/03/18	55	51.61	0	0.00	50.90	55	9,784	0.56%
2021/03/16	0	0.00	1	52.10	52.00	-1	10,324	-0.01%
2021/03/15	24	51.38	0	0.00	51.00	24	10,333	0.23%
2021/03/12	3	51.50	3	51.80	51.20	0	10,354	0.00%
2021/03/11	105	51.72	0	0.00	52.20	105	10,462	1.00%	大買/鉅額交易
2021/03/10	0	0.00	19	50.51	50.60	-19	10,619	-0.18%
2021/03/09	0	0.00	25	48.85	49.60	-25	10,816	-0.23%
2021/03/08	0	0.00	17	49.53	48.55	-17	11,086	-0.15%
2021/03/05	54	49.28	0	0.00	48.60	54	11,074	0.49%
2021/03/04	0	0.00	2	51.00	50.20	-2	11,008	-0.02%
2021/03/03	0	0.00	1	52.30	51.20	-1	10,972	-0.01%
2021/03/02	0	0.00	19	52.72	52.10	-19	10,902	-0.17%
2021/02/26	24	51.34	1	51.70	51.80	23	10,773	0.21%
2021/02/24	0	0.00	57	55.34	52.80	-57	10,557	-0.54%
2021/02/23	43	54.07	24	56.78	56.80	19	10,123	0.19%
2021/02/22	22	54.05	98	54.23	54.50	-76	9,802	-0.78%
2021/02/19	5	53.04	39	52.16	52.80	-34	9,634	-0.35%
2021/02/18	58.7	50.96	61	51.03	50.90	-2.3	9,447	-0.02%
2021/02/17	217.9	49.78	161	49.77	49.65	56.9	9,254	0.61%	大買/大賣/
2021/02/05	2	48.50	211	49.06	48.50	-209	9,157	-2.28%	大賣/鉅額交易
2021/02/04	232	48.30	134	48.75	49.00	98	9,068	1.08%	大買/大賣/
2021/02/03	101	46.85	3	46.98	46.50	98	8,884	1.10%	大買/
2021/02/02	18	46.34	137	45.92	46.70	-119	8,850	-1.34%	大賣/鉅額交易
2021/02/01	127	45.43	66	45.40	45.10	61	8,793	0.69%	大買/
2021/01/29	155	45.87	18	45.53	45.35	137	8,749	1.57%	大買/鉅額交易
2021/01/28	83	46.24	83	45.96	45.20	0	8,708	0.00%
2021/01/27	0	0.00	26	47.43	46.90	-26	8,667	-0.30%
2021/01/26	40.7	47.19	179	47.01	46.40	-138.3	8,582	-1.61%	大賣/鉅額交易
2021/01/25	22	44.64	345	45.93	47.00	-323	8,445	-3.82%	大賣/鉅額交易
2021/01/22	1	45.00	65	44.68	45.15	-64	8,317	-0.77%
2021/01/21	280	44.17	29	44.46	44.20	251	8,227	3.05%	大買/鉅額交易
2021/01/20	77	47.32	185.3	47.65	46.30	-108.3	8,101	-1.34%	大賣/鉅額交易
2021/01/19	41	48.80	383	49.41	48.80	-342	7,995	-4.28%	大賣/鉅額交易
2021/01/18	86	48.99	145	49.05	48.80	-59	7,898	-0.75%	大賣/
2021/01/15	16	51.89	92	50.94	50.90	-76	7,803	-0.97%
2021/01/14	0	0.00	161	51.10	51.30	-161	7,666	-2.10%	大賣/鉅額交易
2021/01/13	0	0.00	133	51.95	51.90	-133	7,479	-1.78%	大賣/鉅額交易
2021/01/12	172	53.14	12	55.43	51.40	160	7,251	2.21%	大買/鉅額交易
2021/01/08	12	50.71	12	50.85	50.40	0	6,537	0.00%
2021/01/07	329	50.60	0	0.00	50.00	329	6,244	5.27%	大買/鉅額交易
2021/01/06	75	47.77	59	49.23	47.80	16	5,954	0.27%
2021/01/05	47	49.87	0	0.00	49.60	47	5,746	0.82%
2021/01/04	69	51.12	80	50.35	49.50	-11	5,595	-0.20%
2020/12/31	0	0.00	1,170	49.70	50.40	-1,170	5,227	-22.38%	大賣/鉅額交易
2020/12/30	1,419	48.43	67	46.00	47.60	1,352	4,637	29.15%	大買/鉅額交易
2020/12/29	8	46.58	87	45.22	45.00	-79	4,213	-1.87%
2020/12/28	249	46.87	12	45.68	47.20	237	3,919	6.05%	大買/鉅額交易
2020/12/25	19	42.08	45	42.20	42.95	-26	3,516	-0.74%
2020/12/24	13	40.59	41	39.66	40.90	-28	3,227	-0.87%
2020/12/23	14	38.12	34	38.03	38.60	-20	3,014	-0.66%
2020/12/22	49	36.30	5	37.50	36.50	44	2,975	1.48%
2020/12/21	0	0.00	7	37.74	37.40	-7	2,946	-0.24%
2020/12/18	2	38.78	5	38.36	38.00	-3	2,921	-0.10%
2020/12/17	17	38.89	18	39.23	38.55	-1	2,893	-0.03%
2020/12/16	41	38.32	1	38.15	37.50	40	2,751	1.45%
2020/12/14	1	40.60	2	40.95	40.10	-1	2,581	-0.04%
2020/12/11	36	38.74	27	38.96	42.00	9	2,433	0.37%
2020/12/10	44	39.46	42	39.43	39.40	2	2,129	0.09%
2020/12/09	0	0.00	3	38.38	38.10	-3	1,817	-0.17%
2020/12/08	0	0.00	2	38.83	38.45	-2	1,752	-0.11%
2020/12/07	0	0.00	2	38.93	39.00	-2	1,717	-0.12%
2020/12/04	3	37.45	1	37.45	38.05	2	1,557	0.13%
2020/12/03	0	0.00	6	37.43	36.50	-6	1,347	-0.45%
2020/12/02	19	37.26	36	37.37	37.65	-17	1,114	-1.53%
2020/12/01	40	33.71	17	34.35	34.25	23	807	2.85%
2020/11/30	0	0.00	22	32.54	32.20	-22	767	-2.87%
2020/11/26	4	32.04	0	0.00	32.10	4	766	0.52%
2020/11/25	1	31.85	7	31.95	32.00	-6	772	-0.78%
2020/11/24	0	0.00	2	32.55	32.30	-2	777	-0.26%
2020/11/23	0	0.00	1	31.60	32.85	-1	786	-0.13%
2020/11/20	2	30.60	5	31.28	31.60	-3	782	-0.38%
2020/11/19	14	30.28	1	30.30	30.15	13	778	1.67%
2020/11/18	4	30.13	0	0.00	30.05	4	815	0.49%
2020/11/17	1	30.05	0	0.00	30.20	1	827	0.12%
2020/11/16	0	0.00	6	30.22	29.85	-6	880	-0.68%
2020/11/13	15	30.15	0	0.00	30.40	15	937	1.60%
2020/11/12	0	0.00	3	33.00	32.30	-3	932	-0.32%
2020/11/11	0	0.00	9	33.24	33.15	-9	974	-0.92%
2020/11/10	5	33.46	0	0.00	33.35	5	1,016	0.49%
2020/11/09	11	33.85	3	33.62	33.55	8	1,039	0.77%
2020/11/06	2	33.40	6	33.31	33.30	-4	1,051	-0.38%
2020/11/05	0	0.00	6	33.34	33.25	-6	1,093	-0.55%
2020/11/03	5	32.60	0	0.00	32.70	5	1,156	0.43%
2020/11/02	0	0.00	1	32.15	32.10	-1	1,187	-0.08%
2020/10/29	0	0.00	4	32.80	33.10	-4	1,244	-0.32%
2020/10/20	0	0.00	1	34.85	34.75	-1	1,629	-0.06%
2020/10/14	5	34.93	0	0.00	34.85	5	1,792	0.28%
2020/10/13	2	34.18	0	0.00	34.10	2	1,839	0.11%
2020/10/12	0	0.00	4	34.65	34.25	-4	1,892	-0.21%
2020/10/08	0	0.00	6	35.29	34.60	-6	2,022	-0.30%
2020/10/06	3	34.40	5	34.09	34.15	-2	2,570	-0.08%
2020/09/30	2	33.45	1	33.35	33.25	1	2,636	0.04%
2020/09/29	30	34.21	12	33.84	33.55	18	2,657	0.68%
2020/09/28	27	33.16	6	32.83	33.10	21	2,696	0.78%
2020/09/25	7	32.46	18	32.82	32.60	-11	2,726	-0.40%
2020/09/24	0	0.00	4	34.14	33.90	-4	2,727	-0.15%
2020/09/23	4	37.20	67	36.50	35.90	-63	2,732	-2.31%
2020/09/22	9	37.12	16	37.17	37.10	-7	2,739	-0.26%
2020/09/21	31	37.53	9	37.46	37.40	22	2,751	0.80%
2020/09/18	4	37.65	0	0.00	37.35	4	2,764	0.14%
2020/09/17	34	37.57	0	0.00	37.25	34	2,769	1.23%
2020/09/16	3	37.22	2	37.25	37.15	1	2,768	0.04%
2020/09/15	5	37.26	1	37.15	37.15	4	2,779	0.14%
2020/09/14	4	37.45	0	0.00	37.55	4	2,788	0.14%
2020/09/11	7	37.00	2	37.25	36.90	5	2,798	0.18%
2020/09/10	23	37.03	22	36.82	36.70	1	2,801	0.04%
2020/09/09	1	35.95	0	0.00	36.55	1	2,804	0.04%
2020/09/08	0	0.00	1	36.20	36.10	-1	2,830	-0.04%
2020/09/07	0	0.00	18	36.43	36.05	-18	2,859	-0.63%
2020/09/04	15	36.41	12	35.81	36.50	3	2,915	0.10%
2020/09/03	22	36.43	8	36.23	36.05	14	2,959	0.47%
2020/09/02	7	36.31	7	36.19	35.80	0	3,007	0.00%
2020/08/28	4	35.68	8	35.48	35.60	-4	3,362	-0.12%
2020/08/27	39	36.46	38	36.19	35.60	1	3,481	0.03%
2020/08/26	61	37.19	0	0.00	36.80	61	3,570	1.71%
2020/08/25	3	37.00	28	36.65	36.80	-25	3,622	-0.69%
2020/08/24	58	35.24	18	35.81	36.60	40	3,636	1.10%
2020/08/21	7	34.90	0	0.00	34.85	7	3,730	0.19%
2020/08/20	88	34.09	33	34.11	34.60	55	3,913	1.41%
2020/08/19	0	0.00	37	36.20	35.45	-37	3,912	-0.95%
2020/08/18	17	38.22	1	38.30	37.45	16	3,872	0.41%
2020/08/17	16	38.51	0	0.00	38.05	16	3,933	0.41%
2020/08/14	28	38.98	1	38.60	38.50	27	3,923	0.69%
2020/08/12	5	39.20	3	39.35	39.70	2	4,010	0.05%
2020/08/11	4	39.24	103	39.53	39.10	-99	4,037	-2.45%	大賣/
2020/08/10	0	0.00	137	40.62	40.00	-137	4,042	-3.39%	大賣/鉅額交易
2020/08/07	0	0.00	57	41.30	41.30	-57	4,071	-1.40%
2020/08/06	20	41.48	11	41.20	41.75	9	4,090	0.22%
2020/08/05	3	40.35	24	40.63	41.05	-21	4,118	-0.51%
2020/08/04	24	41.45	38	40.88	40.70	-14	4,199	-0.33%
2020/08/03	97	42.40	0	0.00	41.50	97	4,301	2.25%
2020/07/31	57	42.40	0	0.00	42.20	57	4,338	1.31%
2020/07/30	8	42.10	4	41.56	42.30	4	4,369	0.09%
2020/07/29	26	39.40	1	39.10	40.05	25	4,315	0.58%
2020/07/28	12	38.70	25	39.78	38.70	-13	4,379	-0.30%
2020/07/27	0	0.00	13	40.42	39.85	-13	4,468	-0.29%
2020/07/24	81	41.79	26	40.99	40.45	55	4,924	1.12%
2020/07/23	50	41.75	20	41.56	41.40	30	4,994	0.60%
2020/07/22	1	42.25	40	41.99	41.80	-39	5,060	-0.77%
2020/07/21	5	41.75	96	41.67	41.45	-91	5,110	-1.78%
2020/07/20	119	40.79	40	40.13	40.80	79	5,230	1.51%	大買/
2020/07/17	38	39.94	38	40.91	39.80	0	5,284	0.00%
2020/07/16	19	41.60	45	41.09	41.15	-26	5,441	-0.48%
2020/07/15	74	41.80	96	42.04	40.75	-22	5,505	-0.40%
2020/07/14	39	43.23	31	43.51	42.65	8	5,430	0.15%
2020/07/10	0	0.00	5	39.65	38.80	-5	4,972	-0.10%
2020/07/09	62	39.98	73	39.74	39.50	-11	5,068	-0.22%
2020/07/08	2	39.38	1	39.60	39.30	1	5,060	0.02%
2020/07/07	8	39.75	54	39.28	39.35	-46	5,120	-0.90%
2020/07/06	0	0.00	16	38.80	39.15	-16	5,208	-0.31%
2020/07/03	0	0.00	39	39.01	38.80	-39	5,355	-0.73%
2020/07/02	40	39.19	32	39.24	39.20	8	5,556	0.14%
2020/07/01	86	39.15	0	0.00	39.00	86	5,689	1.51%
2020/06/30	78	39.02	31	38.94	38.70	47	5,762	0.82%
2020/06/29	36	38.53	27	38.22	38.15	9	5,952	0.15%
2020/06/24	0	0.00	1	38.40	38.40	-1	6,074	-0.02%
2020/06/23	5	38.95	1	38.80	38.55	4	6,164	0.06%
2020/06/19	5	39.12	8	39.09	38.95	-3	6,145	-0.05%
2020/06/17	0	0.00	1	39.40	39.40	-1	6,204	-0.02%
2020/06/16	0	0.00	30	39.02	39.75	-30	6,437	-0.47%
2020/06/15	0	0.00	1	39.50	38.70	-1	6,445	-0.02%
2020/06/12	0	0.00	4	38.20	39.50	-4	6,551	-0.06%
2020/06/11	0	0.00	70	40.52	39.10	-70	6,634	-1.06%
2020/06/10	105	41.84	123	41.31	40.90	-18	6,713	-0.27%	大買/大賣/
2020/06/09	72	41.77	62	41.58	41.55	10	6,838	0.15%
2020/06/08	64	41.91	66	41.64	41.35	-2	6,938	-0.03%
2020/06/05	0	0.00	1	41.30	41.30	-1	6,947	-0.01%
2020/06/04	0	0.00	62	41.41	40.90	-62	6,998	-0.89%
2020/06/03	76	42.93	96	42.52	42.90	-20	6,893	-0.29%
2020/06/02	184	42.30	66	42.07	42.25	118	6,858	1.72%	大買/鉅額交易
2020/06/01	51	41.50	0	0.00	41.75	51	6,965	0.73%
2020/05/29	0	0.00	25	40.52	40.90	-25	7,018	-0.36%
2020/05/28	56	42.58	64	42.43	40.50	-8	7,155	-0.11%
2020/05/27	39	42.64	63	42.31	42.05	-24	7,191	-0.33%
2020/05/26	55	41.56	1	41.30	41.05	54	7,331	0.74%
2020/05/22	12	41.38	13	41.84	40.80	-1	7,432	-0.01%
2020/05/21	0	0.00	33	40.96	40.70	-33	7,498	-0.44%
2020/05/20	0	0.00	1	40.25	40.90	-1	7,514	-0.01%
2020/05/19	17	39.57	19	38.95	39.45	-2	7,609	-0.03%
2020/05/18	38	38.52	8	37.61	38.40	30	7,643	0.39%
2020/05/15	5	38.58	5	39.12	37.85	0	7,715	0.00%
2020/05/14	14	38.50	21	39.34	38.50	-7	7,924	-0.09%
2020/05/13	1	40.70	4	40.78	40.70	-3	8,068	-0.04%
2020/05/12	22	41.43	6	41.30	40.65	16	8,138	0.20%
2020/05/08	30	43.34	36	43.03	42.85	-6	8,055	-0.07%
2020/05/07	2	41.85	2	42.00	42.00	0	7,952	0.00%
2020/05/06	14	42.04	0	0.00	41.40	14	8,021	0.17%
2020/05/05	1	41.55	0	0.00	41.25	1	7,967	0.01%
2020/04/29	1	43.45	1	43.50	42.10	0	8,008	0.00%
2020/04/28	0	0.00	6	41.96	41.60	-6	7,605	-0.08%
2020/04/27	2	42.30	4	41.11	42.30	-2	7,532	-0.03%
2020/04/24	3	42.25	5	41.74	41.10	-2	7,577	-0.03%
2020/04/23	0	0.00	28	41.51	42.00	-28	7,618	-0.37%
2020/04/22	16	40.50	19	39.52	40.85	-3	7,550	-0.04%
2020/04/21	42	40.38	47	40.25	39.60	-5	7,471	-0.07%
2020/04/20	8	40.96	7	40.20	40.60	1	7,323	0.01%
2020/04/17	10	39.60	1	40.65	39.50	9	7,215	0.12%
2020/04/16	22	40.56	3	40.07	40.15	19	7,152	0.27%
2020/04/15	14	40.10	0	0.00	40.10	14	7,102	0.20%
2020/04/08	0	0.00	1	39.10	40.55	-1	6,738	-0.01%
2020/04/07	1	39.00	0	0.00	39.40	1	6,561	0.02%
2020/03/31	0	0.00	199	34.17	33.20	-199	6,118	-3.25%	大賣/鉅額交易
2020/03/30	0	0.00	476	32.54	32.85	-476	5,954	-7.99%	大賣/鉅額交易
2020/03/23	196	23.86	0	0.00	23.80	196	5,810	3.37%	大買/鉅額交易
2020/03/20	366	27.42	93	26.99	25.80	273	5,810	4.70%	大買/鉅額交易
2020/03/19	29	26.45	0	0.00	26.45	29	5,691	0.51%
2020/03/18	167	30.50	26	29.35	29.35	141	5,764	2.45%	大買/鉅額交易
2020/03/17	43	34.38	0	0.00	32.60	43	5,749	0.75%
2020/03/13	0	0.00	146	39.07	40.20	-146	5,759	-2.54%	大賣/鉅額交易
2020/03/12	186	42.43	21	41.18	42.00	165	5,582	2.96%	大買/鉅額交易
2020/03/11	7	45.30	50	45.16	42.95	-43	5,422	-0.79%
2020/03/10	10	44.07	8	45.44	46.20	2	5,315	0.04%
2020/03/09	32	45.09	27	45.55	43.90	5	5,190	0.10%
2020/03/06	18	47.23	31	47.01	46.50	-13	5,084	-0.26%
2020/03/05	4	46.65	26	47.29	47.10	-22	4,993	-0.44%
2020/03/04	8	44.46	21	44.94	45.90	-13	4,785	-0.27%
2020/03/03	0	0.00	313	44.79	43.85	-313	4,664	-6.71%	大賣/鉅額交易
2020/03/02	277	42.35	68	42.48	43.25	209	4,494	4.65%	大買/鉅額交易
2020/02/27	319	41.79	145	43.25	40.35	174	4,322	4.03%	大買/大賣/鉅額交易
2020/02/26	28	41.93	127	42.13	41.65	-99	3,983	-2.49%	大賣/
2020/02/25	124	41.74	12	41.01	42.05	112	3,899	2.87%	大買/鉅額交易
2020/02/24	52	41.89	78	42.16	41.50	-26	3,772	-0.69%
2020/02/21	128	40.14	29	40.32	40.50	99	3,605	2.75%	大買/
2020/02/20	1	41.30	14	40.55	40.00	-13	3,538	-0.37%
2020/02/19	56	39.03	95	38.88	39.30	-39	3,318	-1.18%
2020/02/18	91	38.82	28	38.69	38.50	63	3,243	1.94%
2020/02/17	15	38.71	314	39.24	38.55	-299	3,125	-9.57%	大賣/鉅額交易
2020/02/14	389	37.08	74	36.48	38.90	315	2,867	10.99%	大買/鉅額交易
2020/02/13	9	36.26	173	35.81	35.40	-164	2,648	-6.19%	大賣/鉅額交易
2020/02/12	28	35.34	65	35.11	35.15	-37	2,532	-1.46%
2020/02/11	24	34.82	23	34.71	34.85	1	2,485	0.04%
2020/02/10	26	34.26	7	34.51	34.20	19	2,454	0.77%
2020/02/07	126	34.57	263	36.38	34.70	-137	2,413	-5.68%	大買/大賣/鉅額交易
2020/02/06	27	36.02	0	0.00	36.20	27	2,273	1.19%
2020/02/05	13	37.31	17	36.86	36.20	-4	2,219	-0.18%
2020/02/04	63	36.48	13	36.57	36.55	50	2,077	2.41%
2020/02/03	30	36.54	50	36.47	37.00	-20	2,012	-0.99%
2020/01/31	56	33.59	6	34.30	35.65	50	1,885	2.65%
2020/01/30	0	0.00	25	33.85	33.30	-25	1,797	-1.39%
2020/01/20	60	37.02	0	0.00	37.00	60	1,741	3.45%
2020/01/17	63	35.50	0	0.00	35.75	63	1,597	3.94%
2020/01/16	42	32.98	2	31.75	33.85	40	1,431	2.79%
2020/01/15	0	0.00	5	31.75	31.65	-5	1,336	-0.37%
2020/01/14	0	0.00	232	31.48	31.90	-232	1,321	-17.56%	大賣/鉅額交易
2020/01/13	61	30.63	0	0.00	31.00	61	1,251	4.87%
2020/01/10	44	30.28	0	0.00	30.20	44	1,238	3.55%
2020/01/09	29	30.67	23	30.59	30.20	6	1,235	0.49%
2020/01/08	60	30.23	36	30.47	30.30	24	1,225	1.96%
2020/01/07	17	30.25	56	30.24	30.10	-39	1,213	-3.21%
2020/01/06	34	30.37	1	30.60	30.10	33	1,203	2.74%
2020/01/03	9	30.38	45	30.68	30.60	-36	1,196	-3.01%
2020/01/02	62	31.21	71	30.94	31.20	-9	1,182	-0.76%
2019/12/31	45	30.29	13	30.28	30.25	32	1,145	2.79%
2019/12/30	45	30.36	13	30.53	30.25	32	1,140	2.81%
2019/12/27	19	30.46	0	0.00	30.20	19	1,134	1.67%
2019/12/26	44	30.75	0	0.00	30.50	44	1,128	3.90%
2019/12/25	26	31.76	120	31.61	30.90	-94	1,123	-8.36%	大賣/
2019/12/24	23	30.38	0	0.00	30.95	23	1,080	2.13%
2019/12/23	0	0.00	17	30.89	30.55	-17	1,073	-1.58%
2019/12/20	3	30.05	4	30.45	30.25	-1	1,059	-0.09%
2019/12/19	0	0.00	67	30.90	30.55	-67	1,041	-6.44%
2019/12/18	35	29.87	2	30.20	30.00	33	995	3.31%
2019/12/17	89	30.56	2	30.50	30.40	87	956	9.10%
2019/12/16	0	0.00	2	32.63	32.35	-2	875	-0.23%
2019/12/13	9	31.63	35	31.55	31.50	-26	744	-3.49%
2019/12/12	33	31.31	3	31.02	30.50	30	643	4.66%
2019/10/30	0	0.00	2	24.63	24.65	-2	353	-0.57%
2019/10/04	2	22.18	0	0.00	22.15	2	522	0.38%
2019/09/20	3	25.80	3	25.80	25.90	0	511	0.00%
2019/08/21	2	24.60	2	24.65	24.70	0	483	0.00%
2019/08/12	20	23.97	20	24.08	24.05	0	451	0.00%
2019/08/08	4	25.00	7	25.09	25.05	-3	428	-0.70%
2019/08/07	5	27.60	2	27.45	27.40	3	363	0.82%
2019/07/26	0	0.00	3	29.55	29.35	-3	316	-0.95%
2019/07/22	3	28.70	0	0.00	28.40	3	264	1.13%