立積 (4968)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	46	173.86	87.8	174.64	174.00	-41.8	2,766	-1.51%
2024/11/19	32	173.50	32	174.39	178.00	0	2,762	0.00%
2024/11/18	15	177.07	50	177.02	173.00	-35	2,714	-1.29%
2024/11/15	21	183.29	64	182.63	181.50	-43	2,694	-1.60%
2024/11/14	16	184.06	541	185.51	181.50	-525	2,657	-19.76%	大賣/鉅額交易
2024/11/13	270	186.54	208	180.95	187.00	62	2,459	2.52%	大買/大賣/
2024/11/12	30	171.80	175	172.52	170.00	-145	2,362	-6.14%	大賣/鉅額交易
2024/11/11	44	177.53	85	176.22	177.50	-41	2,368	-1.73%
2024/11/08	61	168.99	91.2	167.32	167.00	-30.2	2,352	-1.28%
2024/11/07	1	163.50	52	164.39	164.00	-51	2,375	-2.15%
2024/11/06	12	165.67	200	163.25	163.00	-188	2,412	-7.79%	大賣/鉅額交易
2024/11/05	149	158.10	265	158.07	158.00	-116	2,415	-4.80%	大買/大賣/鉅額交易
2024/11/04	42	158.02	543	160.31	158.00	-501	2,449	-20.46%	大賣/鉅額交易
2024/11/01	51	164.32	318	162.98	166.00	-267	2,419	-11.04%	大賣/鉅額交易
2024/10/30	68	169.88	37	169.51	168.50	31	2,449	1.27%
2024/10/29	15	168.40	23	169.59	168.50	-8	2,495	-0.32%
2024/10/28	1	172.50	86	174.80	173.00	-85	2,534	-3.35%
2024/10/25	28	178.30	52	177.03	175.50	-24	2,618	-0.92%
2024/10/24	1	181.00	47	181.79	180.50	-46	2,701	-1.70%
2024/10/23	26	185.00	14	185.36	185.00	12	2,784	0.43%
2024/10/22	29	183.69	431	184.17	183.50	-402	2,797	-14.37%	大賣/鉅額交易
2024/10/21	348	187.35	29	186.52	189.00	319	2,854	11.17%	大買/鉅額交易
2024/10/18	35	184.69	88	184.72	179.50	-53	2,867	-1.85%
2024/10/17	30	194.12	89	191.69	193.00	-59	2,874	-2.05%
2024/10/16	24	190.29	39	189.81	188.50	-15	2,910	-0.52%
2024/10/15	54	193.69	18	193.31	193.00	36	2,999	1.20%
2024/10/14	33	186.47	6	190.83	191.00	27	3,017	0.89%
2024/10/11	121	189.32	77	189.01	187.50	44	3,028	1.45%	大買/
2024/10/09	61	191.93	304	189.21	187.50	-243	3,067	-7.92%	大賣/鉅額交易
2024/10/08	124	191.50	160	190.32	194.50	-36	3,129	-1.15%	大買/大賣/
2024/10/07	7	184.93	80	184.87	185.00	-73	3,130	-2.33%
2024/10/04	4	187.24	95	185.02	184.00	-91	3,260	-2.79%
2024/10/01	62	187.94	79	190.18	189.00	-17	3,533	-0.48%
2024/09/30	6	195.75	98	195.41	193.50	-92	3,618	-2.54%
2024/09/27	55	196.64	87	196.98	199.00	-32	3,786	-0.85%
2024/09/26	142	201.23	329	200.28	199.50	-187	3,817	-4.90%	大買/大賣/鉅額交易
2024/09/25	270	191.89	50	195.90	198.00	220	3,735	5.89%	大買/鉅額交易
2024/09/24	4	179.63	20	181.00	180.00	-16	3,683	-0.43%
2024/09/23	20	181.98	36	182.10	183.50	-16	3,730	-0.43%
2024/09/20	24	179.69	28	179.63	179.00	-4	3,817	-0.10%
2024/09/19	30	177.83	45	178.59	178.50	-15	3,864	-0.39%
2024/09/18	2	175.75	312	177.63	175.50	-310	3,926	-7.89%	大賣/鉅額交易
2024/09/16	16	183.06	258	182.06	183.00	-242	4,155	-5.82%	大賣/鉅額交易
2024/09/13	41.7	171.08	26	171.31	171.50	15.7	4,216	0.37%
2024/09/12	47	171.68	30	170.43	172.00	17	4,406	0.39%
2024/09/11	76	164.23	28	164.30	166.00	48	4,544	1.06%
2024/09/10	14	160.61	125	164.24	161.00	-111	4,720	-2.35%	大賣/鉅額交易
2024/09/09	43	163.55	10	164.25	167.00	33	4,885	0.68%
2024/09/06	85	164.76	13	163.12	165.00	72	5,001	1.44%
2024/09/05	171	165.21	20	165.05	163.50	151	5,007	3.02%	大買/鉅額交易
2024/09/04	122	164.12	142	165.83	162.00	-20	5,007	-0.40%	大買/大賣/
2024/09/03	21	176.50	11	177.36	176.00	10	4,973	0.20%
2024/09/02	5	181.80	42	182.88	181.00	-37	4,987	-0.74%
2024/08/30	58	184.34	78	183.69	184.00	-20	4,987	-0.40%
2024/08/29	179	176.62	23	177.37	179.00	156	4,961	3.14%	大買/鉅額交易
2024/08/28	134	176.48	33	174.76	176.00	101	4,946	2.04%	大買/鉅額交易
2024/08/27	26	178.50	37	177.50	178.50	-11	4,930	-0.22%
2024/08/26	253	182.69	15	182.43	180.50	238	4,935	4.82%	大買/鉅額交易
2024/08/23	136	179.03	51	178.72	181.50	85	4,946	1.72%	大買/
2024/08/22	16	180.97	91	181.23	180.00	-75	5,033	-1.49%
2024/08/21	17	180.38	30	180.07	180.00	-13	5,042	-0.26%
2024/08/20	59	182.52	8	183.31	183.00	51	5,049	1.01%
2024/08/19	17	182.00	28	182.18	182.50	-11	5,035	-0.22%
2024/08/16	129	178.98	4	179.63	179.00	125	5,025	2.49%	大買/鉅額交易
2024/08/15	79	176.93	18	177.22	176.00	61	5,013	1.22%
2024/08/14	58	178.64	18	177.44	177.50	40	5,012	0.80%
2024/08/13	114	174.46	4	174.50	174.50	110	5,029	2.19%	大買/鉅額交易
2024/08/12	178	172.91	4	170.13	171.50	174	5,051	3.44%	大買/鉅額交易
2024/08/09	225	174.85	37	170.97	171.00	188	5,001	3.76%	大買/鉅額交易
2024/08/08	150	171.52	2	170.00	170.50	148	4,937	3.00%	大買/鉅額交易
2024/08/07	13	179.38	19	179.79	179.50	-6	4,902	-0.12%
2024/08/06	33	172.30	41	174.98	172.00	-8	4,892	-0.16%
2024/08/05	19	176.76	7	178.50	176.50	12	4,889	0.25%
2024/08/02	105	201.24	76	205.15	196.00	29	4,955	0.59%	大買/
2024/08/01	94	218.53	127	215.25	216.50	-33	4,968	-0.66%	大賣/
2024/07/31	75	220.77	124.1	217.19	217.00	-49.1	4,930	-1.00%	大賣/
2024/07/30	0	0.00	168	204.52	213.00	-168	4,908	-3.42%	大賣/鉅額交易
2024/07/29	0	0.00	100	228.33	213.50	-100	4,846	-2.06%
2024/07/26	76	231.72	31	230.58	237.00	45	4,792	0.94%
2024/07/23	161	220.97	18	220.53	222.00	143	4,765	3.00%	大買/鉅額交易
2024/07/22	0	0.00	29	218.62	213.50	-29	4,783	-0.61%
2024/07/19	1	238.50	43	232.43	228.00	-42	4,709	-0.89%
2024/07/18	0	0.00	65	234.71	238.00	-65	4,664	-1.39%
2024/07/17	12	239.58	0	0.00	240.00	12	4,610	0.26%
2024/07/16	88	238.24	4	237.13	239.00	84	4,566	1.84%
2024/07/15	6	231.25	3	232.83	231.50	3	4,491	0.07%
2024/07/12	0	0.00	3	225.33	225.00	-3	4,476	-0.07%
2024/07/11	0	0.00	44	228.02	225.50	-44	4,468	-0.98%
2024/07/10	0	0.00	160	234.42	230.50	-160	4,441	-3.60%	大賣/鉅額交易
2024/07/09	0	0.00	12	232.17	233.00	-12	4,350	-0.28%
2024/07/08	231	232.59	9	232.50	230.50	222	4,285	5.18%	大買/鉅額交易
2024/07/05	129	242.49	2	244.50	243.00	127	4,168	3.05%	大買/鉅額交易
2024/07/04	0	0.00	257	226.68	230.50	-257	3,946	-6.51%	大賣/鉅額交易
2024/07/03	0	0.00	90	228.82	222.00	-90	3,858	-2.33%
2024/07/02	32	228.08	24	223.29	230.00	8	3,786	0.21%
2024/07/01	13	226.12	22	225.30	221.50	-9	3,718	-0.24%
2024/06/28	2	234.00	11	234.09	229.50	-9	3,668	-0.25%
2024/06/27	4	228.50	6	235.50	228.50	-2	3,647	-0.05%
2024/06/26	0	0.00	55	238.45	238.50	-55	3,604	-1.53%
2024/06/25	17.4	233.25	6	231.58	233.50	11.4	3,538	0.32%
2024/06/24	114	237.68	4	244.50	236.50	110	3,483	3.16%	大買/鉅額交易
2024/06/21	3	248.50	23	241.48	246.00	-20	3,415	-0.59%
2024/06/20	6	234.50	12	232.83	239.00	-6	3,166	-0.19%
2024/06/19	1	222.50	0	0.00	222.50	1	3,064	0.03%
2024/06/18	1	235.50	29	236.26	233.00	-28	2,909	-0.96%
2024/06/17	10	233.45	35	224.14	233.50	-25	2,810	-0.89%
2024/06/14	1	221.50	5	216.10	218.50	-4	2,657	-0.15%
2024/06/13	4	204.13	5	201.00	204.00	-1	2,493	-0.04%
2024/06/12	1	189.50	14.5	187.62	189.50	-13.5	2,403	-0.56%
2024/06/11	3	189.67	61	189.73	190.00	-58	2,441	-2.38%
2024/06/07	2	183.75	4	184.63	184.00	-2	2,479	-0.08%
2024/06/06	2	182.00	20	186.78	182.00	-18	2,579	-0.70%
2024/06/05	0	0.00	43	188.50	186.00	-43	2,611	-1.65%
2024/06/04	5	191.70	37	191.14	191.00	-32	2,807	-1.14%
2024/06/03	0	0.00	112	187.25	186.00	-112	2,890	-3.88%	大賣/鉅額交易
2024/05/31	0	0.00	177	189.79	189.50	-177	3,046	-5.81%	大賣/鉅額交易
2024/05/30	0	0.00	91	194.14	192.00	-91	3,144	-2.89%
2024/05/29	1	199.50	91	200.41	200.50	-90	3,481	-2.59%
2024/05/28	25	204.22	44	203.39	203.00	-19	3,648	-0.52%
2024/05/27	0	0.00	67	193.21	194.50	-67	3,632	-1.84%
2024/05/24	0	0.00	11	191.91	193.50	-11	3,670	-0.30%
2024/05/23	1	187.00	5	187.50	188.00	-4	3,683	-0.11%
2024/05/22	1	188.50	17	188.53	188.50	-16	3,766	-0.42%
2024/05/21	9	187.39	5	186.30	186.00	4	3,882	0.10%
2024/05/20	11	188.91	22	188.95	189.00	-11	4,057	-0.27%
2024/05/17	2	190.00	144	191.40	190.50	-142	4,159	-3.41%	大賣/鉅額交易
2024/05/16	1	189.50	78	189.37	197.00	-77	4,363	-1.76%
2024/05/15	0	0.00	14.8	180.07	180.50	-14.8	4,470	-0.33%
2024/05/14	0	0.00	26	180.60	182.00	-26	4,643	-0.56%
2024/05/13	0	0.00	30	177.98	177.00	-30	4,748	-0.63%
2024/05/10	0	0.00	73	181.82	182.00	-73	4,932	-1.48%
2024/05/09	0	0.00	42	191.02	185.50	-42	4,993	-0.84%
2024/05/08	3	194.00	267	194.26	195.00	-264	5,055	-5.22%	大賣/鉅額交易
2024/05/07	0	0.00	241	189.53	190.50	-241	5,047	-4.77%	大賣/鉅額交易
2024/05/06	5	181.80	37	182.78	183.00	-32	5,173	-0.62%
2024/05/03	1	186.00	94	184.49	183.00	-93	5,293	-1.76%
2024/05/02	11	181.95	74.9	181.91	183.50	-63.9	5,275	-1.21%
2024/04/30	33	182.70	187	182.35	183.50	-154	5,280	-2.92%	大賣/鉅額交易
2024/04/29	73	181.13	363	179.39	180.00	-290	5,265	-5.51%	大賣/鉅額交易
2024/04/26	16	173.06	248	172.94	172.50	-232	5,262	-4.41%	大賣/鉅額交易
2024/04/25	1	166.50	27	166.31	165.00	-26	5,235	-0.50%
2024/04/24	49.8	168.07	6	168.58	168.50	43.8	5,244	0.83%
2024/04/23	26	163.65	12	165.04	163.50	14	5,269	0.27%
2024/04/22	44	163.99	0	0.00	162.50	44	5,270	0.83%
2024/04/19	24	168.79	18	173.03	169.00	6	5,275	0.11%
2024/04/18	70	176.53	44	177.47	175.50	26	5,266	0.49%
2024/04/17	21	174.07	13	174.15	173.00	8	5,252	0.15%
2024/04/16	69	174.20	65	175.65	173.50	4	5,240	0.08%
2024/04/15	2	183.50	4	182.38	182.00	-2	5,234	-0.04%
2024/04/12	8	188.13	2.9	187.61	187.00	5.1	5,289	0.10%
2024/04/11	78	191.17	43	192.00	190.50	35	5,311	0.66%
2024/04/10	170.8	192.24	26	192.90	192.00	144.8	5,358	2.70%	大買/鉅額交易
2024/04/09	211	183.99	169	184.02	185.00	42	5,387	0.78%	大買/大賣/
2024/04/08	20	188.55	788	190.47	186.50	-768	5,378	-14.28%	大賣/鉅額交易
2024/04/03	17	204.38	10	205.00	205.00	7	5,298	0.13%
2024/04/02	0	0.00	53	209.29	206.50	-53	5,326	-1.00%
2024/04/01	69	213.33	1	214.00	211.00	68	5,467	1.24%
2024/03/29	28	206.05	1	205.50	205.50	27	5,474	0.49%
2024/03/28	105	205.57	23	206.39	204.50	82	5,518	1.49%	大買/
2024/03/27	24	217.19	0	0.00	214.00	24	5,602	0.43%
2024/03/26	21	218.00	46	220.29	216.00	-25	5,849	-0.43%
2024/03/25	20	225.38	17.1	225.55	222.00	2.9	6,005	0.05%
2024/03/22	18	221.42	23	219.91	225.00	-5	6,016	-0.08%
2024/03/21	0	0.00	42.3	215.56	219.00	-42.3	6,006	-0.70%
2024/03/20	38	216.25	79	218.93	215.50	-41	6,018	-0.68%
2024/03/19	5	225.20	517	225.37	223.00	-512	5,994	-8.54%	大賣/鉅額交易
2024/03/18	134	226.85	13	229.19	230.00	121	5,978	2.02%	大買/鉅額交易
2024/03/15	27	224.07	17	223.15	223.00	10	6,030	0.17%
2024/03/14	394	223.37	11	227.86	222.50	383	6,039	6.34%	大買/鉅額交易
2024/03/13	205	229.20	153	229.88	229.00	52	6,024	0.86%	大買/大賣/
2024/03/12	742	233.44	124	231.95	235.50	618	5,997	10.30%	大買/大賣/鉅額交易
2024/03/11	517	223.88	7	224.64	223.00	510	5,931	8.60%	大買/鉅額交易
2024/03/08	498	227.07	232	238.64	224.50	266	5,921	4.49%	大買/大賣/鉅額交易
2024/03/07	693	236.64	108	235.91	235.00	585	5,807	10.07%	大買/大賣/鉅額交易
2024/03/06	596	235.43	23	231.24	234.00	573	5,830	9.83%	大買/鉅額交易
2024/03/05	201	223.51	177	224.46	227.00	24	5,712	0.42%	大買/大賣/
2024/03/04	251	231.83	1,402	229.13	223.50	-1,151	5,662	-20.33%	大買/大賣/鉅額交易
2024/03/01	465	240.94	97	241.41	248.00	368	5,407	6.81%	大買/鉅額交易
2024/02/29	18	228.31	357	223.99	225.50	-339	5,275	-6.43%	大賣/鉅額交易
2024/02/27	21	218.14	94	220.18	221.00	-73	5,326	-1.37%
2024/02/26	105	220.85	151	220.76	222.00	-46	5,391	-0.85%	大買/大賣/
2024/02/23	158	224.35	31	228.47	223.50	127	5,379	2.36%	大買/鉅額交易
2024/02/22	326	231.90	81	226.91	226.00	245	5,334	4.59%	大買/鉅額交易
2024/02/21	353	228.47	232	226.90	230.00	121	5,268	2.30%	大買/大賣/鉅額交易
2024/02/20	442	219.28	371	219.23	222.00	71	5,102	1.39%	大買/大賣/
2024/02/19	597	222.17	41	219.00	222.00	556	4,983	11.16%	大買/鉅額交易
2024/02/16	417	212.28	73	215.66	218.00	344	4,747	7.25%	大買/鉅額交易
2024/02/15	521	194.69	23	194.74	198.50	498	4,587	10.86%	大買/鉅額交易
2024/02/05	193	181.84	309	183.57	180.50	-116	4,454	-2.60%	大買/大賣/鉅額交易
2024/02/02	938	187.39	168	185.89	188.00	770	4,347	17.71%	大買/大賣/鉅額交易
2024/02/01	28	177.27	233	177.49	176.00	-205	4,161	-4.93%	大賣/鉅額交易
2024/01/31	338	176.99	31	175.44	179.00	307	4,108	7.47%	大買/鉅額交易
2024/01/30	15	172.13	21	169.93	171.00	-6	4,033	-0.15%
2024/01/29	286	178.89	633	180.14	175.50	-347	3,982	-8.71%	大買/大賣/鉅額交易
2024/01/26	661	176.16	209	176.76	176.00	452	3,783	11.95%	大買/大賣/鉅額交易
2024/01/25	15	169.20	4	170.00	168.50	11	3,656	0.30%
2024/01/24	32	171.92	147	173.59	171.50	-115	3,664	-3.14%	大賣/鉅額交易
2024/01/23	73	172.86	42	171.98	173.00	31	3,649	0.85%
2024/01/22	86	169.71	152	171.02	172.00	-66	3,623	-1.82%	大賣/
2024/01/19	7	160.57	159	159.96	161.00	-152	3,609	-4.21%	大賣/鉅額交易
2024/01/18	5	162.50	109	161.58	160.00	-104	3,614	-2.88%	大賣/鉅額交易
2024/01/17	0	0.00	230	162.95	163.50	-230	3,621	-6.35%	大賣/鉅額交易
2024/01/16	1	168.00	42	166.70	166.50	-41	3,605	-1.14%
2024/01/15	12	168.92	32	168.59	169.00	-20	3,611	-0.55%
2024/01/12	0	0.00	64	166.48	164.50	-64	3,603	-1.78%
2024/01/11	4	167.88	56	168.52	168.00	-52	3,607	-1.44%
2024/01/10	52	166.64	40	165.84	165.50	12	3,605	0.33%
2024/01/09	4	169.25	122	167.28	165.50	-118	3,618	-3.26%	大賣/鉅額交易
2024/01/08	42	168.76	123	168.58	168.50	-81	3,635	-2.23%	大賣/
2024/01/05	80	165.81	152	165.29	166.00	-72	3,610	-1.99%	大賣/
2024/01/04	260	166.64	44	167.64	164.00	216	3,627	5.95%	大買/鉅額交易
2024/01/03	103	174.54	301	176.25	171.00	-198	3,602	-5.50%	大買/大賣/鉅額交易
2024/01/02	247	182.19	69	183.46	182.00	178	3,536	5.03%	大買/鉅額交易
2023/12/29	110	186.05	106	185.45	184.00	4	3,510	0.11%	大買/大賣/
2023/12/28	96	188.83	124	189.41	186.00	-28	3,481	-0.80%	大賣/
2023/12/27	334	187.42	362	188.75	190.00	-28	3,454	-0.81%	大買/大賣/
2023/12/26	106	189.03	137	189.10	191.00	-31	3,299	-0.94%	大買/大賣/
2023/12/25	243	188.80	11	187.00	189.00	232	3,261	7.11%	大買/鉅額交易
2023/12/22	109	188.81	104	187.88	189.00	5	3,204	0.16%	大買/大賣/
2023/12/21	375	180.97	159	183.12	187.00	216	3,084	7.00%	大買/大賣/鉅額交易
2023/12/20	352	176.03	307	177.70	180.00	45	2,826	1.59%	大買/大賣/
2023/12/19	104	166.05	190	164.84	164.00	-86	2,678	-3.21%	大買/大賣/
2023/12/18	94	168.78	24	168.65	168.50	70	2,651	2.64%
2023/12/15	122	172.92	13	169.50	172.00	109	2,633	4.14%	大買/鉅額交易
2023/12/14	41	168.38	67	168.53	170.00	-26	2,593	-1.00%
2023/12/13	31	169.50	2	168.75	168.50	29	2,560	1.13%
2023/12/12	26	167.62	228	169.69	168.00	-202	2,549	-7.92%	大賣/鉅額交易
2023/12/11	64	169.42	153	169.70	168.50	-89	2,474	-3.60%	大賣/
2023/12/08	28	168.80	113	169.34	169.00	-85	2,438	-3.49%	大賣/
2023/12/07	125	167.15	1	169.00	166.00	124	2,409	5.15%	大買/鉅額交易
2023/12/06	99	169.89	156	170.15	169.50	-57	2,376	-2.40%	大賣/
2023/12/05	156	169.96	57	171.33	169.50	99	2,351	4.21%	大買/
2023/12/04	2	173.00	89	173.40	172.00	-87	2,310	-3.77%
2023/12/01	65	164.96	116.3	166.88	167.50	-51.3	2,252	-2.28%	大賣/
2023/11/30	116	163.11	37	164.81	162.50	79	2,142	3.69%	大買/
2023/11/29	60	165.73	11	166.32	167.00	49	2,094	2.34%
2023/11/28	85	162.24	2	163.25	165.00	83	2,040	4.07%
2023/11/27	107	157.46	5	157.50	157.50	102	1,943	5.25%	大買/鉅額交易
2023/11/24	199	158.22	37.5	155.23	159.50	161.5	1,876	8.61%	大買/鉅額交易
2023/11/22	108	146.25	2	145.75	148.00	106	1,626	6.52%	大買/鉅額交易
2023/11/21	284	145.16	18	144.97	145.00	266	1,605	16.57%	大買/鉅額交易
2023/11/20	67	141.33	97	141.42	142.50	-30	1,567	-1.91%
2023/11/17	10	136.25	36	137.19	137.50	-26	1,504	-1.73%
2023/11/16	40	135.31	0	0.00	134.50	40	1,492	2.68%
2023/11/15	51	135.51	7	135.43	136.00	44	1,496	2.94%
2023/11/14	69	133.78	9	132.67	135.00	60	1,485	4.04%
2023/11/13	84	135.54	41	136.60	134.00	43	1,499	2.87%
2023/11/10	74	132.29	0	0.00	132.00	74	1,467	5.04%
2023/11/09	60	133.59	1	134.00	133.00	59	1,475	4.00%
2023/11/08	69	133.63	6	135.17	135.00	63	1,480	4.25%
2023/11/07	289	131.99	29	132.59	132.00	260	1,480	17.56%	大買/鉅額交易
2023/11/06	24	127.29	43	127.81	128.00	-19	1,461	-1.30%
2023/11/03	46	121.45	101	121.43	122.00	-55	1,439	-3.82%	大賣/
2023/11/02	70	120.92	1	121.00	121.50	69	1,466	4.71%
2023/11/01	96	118.32	53.2	118.38	118.50	42.8	1,475	2.90%
2023/10/31	134	116.44	0	0.00	115.00	134	1,474	9.09%	大買/鉅額交易
2023/10/30	73	121.16	91	121.10	120.50	-18	1,478	-1.22%
2023/10/27	114	119.04	14	119.86	120.50	100	1,486	6.73%	大買/
2023/10/26	14	121.82	3	124.33	121.00	11	1,480	0.74%
2023/10/25	27	127.48	33	126.79	127.00	-6	1,510	-0.40%
2023/10/24	102	125.11	2	127.00	125.50	100	1,544	6.47%	大買/
2023/10/23	24	128.19	2	128.50	126.00	22	1,580	1.39%
2023/10/20	24	128.85	1	128.50	129.50	23	1,602	1.44%
2023/10/19	20	130.05	6	131.00	129.50	14	1,631	0.86%
2023/10/18	22	132.39	0	0.00	131.00	22	1,654	1.33%
2023/10/17	26	133.08	14	134.18	132.00	12	1,671	0.72%
2023/10/16	98	133.13	50	134.16	134.00	48	1,706	2.81%
2023/10/13	127	137.42	7	142.29	137.50	120	1,718	6.98%	大買/鉅額交易
2023/10/12	37	140.91	0	0.00	142.00	37	1,719	2.15%
2023/10/11	30	138.65	2	146.50	135.00	28	1,726	1.62%
2023/10/06	1	143.00	6	143.17	145.50	-5	1,766	-0.28%
2023/10/05	0	0.00	3	147.00	147.00	-3	1,867	-0.16%
2023/10/04	0	0.00	16	144.19	143.00	-16	2,068	-0.77%
2023/10/03	0	0.00	26	147.35	146.50	-26	2,201	-1.18%
2023/10/02	8	145.56	0	0.00	145.00	8	2,330	0.34%
2023/09/28	1	142.50	4	144.00	144.50	-3	2,448	-0.12%
2023/09/27	0	0.00	2	142.50	142.00	-2	2,613	-0.08%
2023/09/26	2	146.25	1	143.00	143.00	1	2,668	0.04%
2023/09/25	1.3	148.81	16.5	147.45	148.00	-15.3	2,731	-0.56%
2023/09/22	1	145.00	44	145.11	145.50	-43	2,784	-1.54%
2023/09/21	14	145.75	9	144.22	143.50	5	2,858	0.17%
2023/09/20	83	146.93	6	148.50	147.00	77	2,878	2.67%
2023/09/19	10	152.25	191	152.04	150.00	-181	2,925	-6.19%	大賣/鉅額交易
2023/09/18	49	157.60	0	0.00	156.00	49	2,941	1.67%
2023/09/15	1	158.00	5	157.80	158.00	-4	2,989	-0.13%
2023/09/14	8	158.13	3	158.83	159.00	5	3,038	0.16%
2023/09/13	21	155.26	36	153.89	156.00	-15	3,114	-0.48%
2023/09/12	45	155.04	40	155.39	153.50	5	3,163	0.16%
2023/09/11	108	158.72	6	161.00	156.00	102	3,258	3.13%	大買/鉅額交易
2023/09/08	123	161.90	41	161.70	162.00	82	3,342	2.45%	大買/
2023/09/07	16	161.00	30.1	161.10	160.00	-14.1	3,545	-0.40%
2023/09/06	135	156.94	30	154.42	160.50	105	3,892	2.70%	大買/鉅額交易
2023/09/05	10	161.25	46	159.65	161.50	-36	4,053	-0.89%
2023/09/04	28	156.18	0	0.00	157.00	28	4,157	0.67%
2023/09/01	27	155.63	3.3	155.61	155.50	23.7	4,221	0.56%
2023/08/31	44	154.74	43	154.66	155.50	1	4,289	0.02%
2023/08/30	49	151.67	37	151.26	151.00	12	4,327	0.28%
2023/08/29	22	149.20	65	149.45	150.00	-43	4,484	-0.96%
2023/08/28	2	146.50	15	146.90	146.50	-13	4,559	-0.29%
2023/08/25	27	145.65	38	145.70	146.50	-11	4,685	-0.23%
2023/08/24	3	144.67	0	0.00	144.50	3	4,842	0.06%
2023/08/23	3	145.50	1	145.50	145.00	2	4,912	0.04%
2023/08/22	11	148.50	4	146.75	147.00	7	5,011	0.14%
2023/08/21	6	146.00	4	147.00	147.50	2	5,048	0.04%
2023/08/18	4	149.50	6	148.08	147.50	-2	5,123	-0.04%
2023/08/17	59	148.47	39	150.88	151.00	20	5,153	0.39%
2023/08/16	42	146.50	10	147.90	148.50	32	5,175	0.62%
2023/08/15	14	146.64	54	147.75	147.50	-40	5,244	-0.76%
2023/08/14	107	148.27	5	148.10	147.50	102	5,382	1.89%	大買/鉅額交易
2023/08/11	141	151.82	8	153.06	152.00	133	5,447	2.44%	大買/鉅額交易
2023/08/10	44	154.99	21	157.79	155.00	23	5,494	0.42%
2023/08/09	5	159.50	18	160.75	159.50	-13	5,560	-0.23%
2023/08/08	2	163.75	11	163.91	162.50	-9	5,626	-0.16%
2023/08/07	1	162.50	37.3	162.67	162.50	-36.3	5,738	-0.63%
2023/08/04	12	158.88	11	159.55	163.00	1	5,905	0.02%
2023/08/02	26	161.58	8	159.56	157.50	18	6,067	0.30%
2023/08/01	1	158.50	31	161.18	158.50	-30	6,146	-0.49%
2023/07/31	0	0.00	55.4	163.28	161.00	-55.4	6,335	-0.87%
2023/07/28	34	165.69	20	162.68	166.50	14	6,543	0.21%
2023/07/27	3	162.67	3	160.83	164.00	0	6,932	0.00%
2023/07/26	10	160.25	48	160.60	157.00	-38	7,101	-0.54%
2023/07/25	0	0.00	3	163.67	165.00	-3	7,402	-0.04%
2023/07/24	3	165.67	108	164.68	163.00	-105	7,605	-1.38%	大賣/鉅額交易
2023/07/21	65	167.50	101	166.55	167.50	-36	7,798	-0.46%	大賣/
2023/07/20	38	171.00	37	169.78	169.50	1	8,084	0.01%
2023/07/19	97	171.71	172	171.87	171.50	-75	8,296	-0.90%	大賣/
2023/07/18	40	174.28	29	174.29	172.00	11	8,703	0.13%
2023/07/17	38	178.18	14	176.04	176.50	24	8,842	0.27%
2023/07/14	3	180.67	92	178.32	177.00	-89	8,947	-0.99%
2023/07/13	5	181.60	99	181.79	178.50	-94	9,155	-1.03%
2023/07/12	54	192.23	141	187.59	182.50	-87	9,582	-0.91%	大賣/
2023/07/11	239	193.33	42	192.70	192.00	197	9,750	2.02%	大買/鉅額交易
2023/07/10	109	185.02	73.3	185.65	186.00	35.7	9,716	0.37%	大買/
2023/07/07	37	181.26	48	177.16	181.00	-11	9,930	-0.11%
2023/07/06	175	186.06	5	183.80	186.00	170	10,098	1.68%	大買/鉅額交易
2023/07/05	7	183.79	114	184.04	182.00	-107	10,435	-1.03%	大賣/鉅額交易
2023/07/04	73	178.24	33	177.62	178.00	40	10,587	0.38%
2023/07/03	6	177.50	92	177.52	175.00	-86	10,700	-0.80%
2023/06/30	30	174.97	74	174.32	177.00	-44	10,678	-0.41%
2023/06/29	107	177.34	611	173.49	172.00	-504	10,648	-4.73%	大買/大賣/鉅額交易
2023/06/28	3	171.67	95	171.85	170.50	-92	10,581	-0.87%
2023/06/27	1	174.50	175	174.56	171.50	-174	10,597	-1.64%	大賣/鉅額交易
2023/06/26	42	173.89	50	174.12	174.50	-8	10,547	-0.08%
2023/06/21	7	175.57	89	175.19	175.00	-82	10,541	-0.78%
2023/06/20	57	179.63	72	177.75	176.00	-15	10,498	-0.14%
2023/06/19	230	180.15	358	179.17	181.00	-128	10,452	-1.22%	大買/大賣/鉅額交易
2023/06/16	259	184.75	111	184.83	184.00	148	10,375	1.43%	大買/大賣/鉅額交易
2023/06/15	332	184.84	57	186.57	184.50	275	10,331	2.66%	大買/鉅額交易
2023/06/14	25	183.70	406	183.27	186.50	-381	10,236	-3.72%	大賣/鉅額交易
2023/06/13	9	187.06	767	186.39	183.00	-758	10,153	-7.47%	大賣/鉅額交易
2023/06/12	419	194.07	556	193.64	191.00	-137	9,945	-1.38%	大買/大賣/鉅額交易
2023/06/09	369	179.83	189	177.48	180.50	180	9,598	1.88%	大買/大賣/鉅額交易
2023/06/08	49	176.08	60	175.08	175.50	-11	9,416	-0.12%
2023/06/07	134	167.95	66	168.83	171.00	68	9,315	0.73%	大買/
2023/06/06	77	165.23	490	165.03	164.50	-413	9,266	-4.46%	大賣/鉅額交易
2023/06/05	136	171.17	153	172.90	170.50	-17	9,210	-0.18%	大買/大賣/
2023/06/02	538	179.67	254	178.74	174.00	284	9,240	3.07%	大買/大賣/鉅額交易
2023/06/01	56	175.93	106	174.06	178.00	-50	9,102	-0.55%	大賣/
2023/05/31	63	175.60	124	174.45	174.00	-61	9,047	-0.67%	大賣/
2023/05/30	292	175.21	204	174.03	174.50	88	8,946	0.98%	大買/大賣/
2023/05/29	302	168.01	18	168.72	170.00	284	8,829	3.22%	大買/鉅額交易
2023/05/26	278	162.51	133	166.22	161.00	145	8,912	1.63%	大買/大賣/鉅額交易
2023/05/25	51	167.41	157	168.33	167.00	-106	8,939	-1.19%	大賣/鉅額交易
2023/05/24	4	173.25	470	168.46	168.00	-466	8,972	-5.19%	大賣/鉅額交易
2023/05/23	14	171.86	88	170.29	169.00	-74	9,168	-0.81%
2023/05/22	150	171.19	38	170.28	171.50	112	9,301	1.20%	大買/鉅額交易
2023/05/19	6	170.42	317	170.88	169.00	-311	9,282	-3.35%	大賣/鉅額交易
2023/05/18	288	173.33	227	172.34	172.00	61	9,219	0.66%	大買/大賣/
2023/05/17	123	164.48	268	165.70	166.50	-145	9,089	-1.60%	大買/大賣/鉅額交易
2023/05/16	169	162.33	153	162.96	160.50	16	9,026	0.18%	大買/大賣/
2023/05/15	140	162.75	174	165.84	163.00	-34	8,991	-0.38%	大買/大賣/
2023/05/12	208	169.56	124	169.85	172.00	84	8,994	0.93%	大買/大賣/
2023/05/11	740	169.73	671	170.46	168.50	69	9,073	0.76%	大買/大賣/
2023/05/10	497	175.10	281	175.24	174.50	216	8,986	2.40%	大買/大賣/鉅額交易
2023/05/09	177	171.25	390	171.10	175.00	-213	8,819	-2.42%	大買/大賣/鉅額交易
2023/05/08	110	174.28	159	174.23	173.50	-49	8,661	-0.57%	大買/大賣/
2023/05/05	22	172.89	293	172.87	171.00	-271	8,602	-3.15%	大賣/鉅額交易
2023/05/04	1	178.00	553	172.00	169.00	-552	8,483	-6.51%	大賣/鉅額交易
2023/05/03	107	185.46	633	179.33	177.00	-526	8,314	-6.33%	大買/大賣/鉅額交易
2023/05/02	649	182.00	33	184.06	187.50	616	7,956	7.74%	大買/鉅額交易
2023/04/28	239	170.01	571	165.86	170.50	-332	7,796	-4.26%	大買/大賣/鉅額交易
2023/04/27	141	158.67	257.3	159.65	158.00	-116.3	7,464	-1.56%	大買/大賣/鉅額交易
2023/04/26	369	164.38	72	164.81	167.00	297	7,261	4.09%	大買/鉅額交易
2023/04/25	233	169.61	214	172.20	169.00	19	7,084	0.27%	大買/大賣/
2023/04/24	15	178.63	235	180.36	179.00	-220	6,806	-3.23%	大賣/鉅額交易
2023/04/21	205	177.37	205	181.66	177.50	0	6,606	0.00%	大買/大賣/
2023/04/20	214	174.12	0	0.00	172.50	214	6,320	3.39%	大買/鉅額交易
2023/04/19	88	179.41	5.4	179.86	182.50	82.6	6,241	1.32%
2023/04/18	138	181.33	901	182.41	179.00	-763	6,223	-12.26%	大買/大賣/鉅額交易
2023/04/17	1,146	184.90	161	180.82	179.50	985	6,223	15.83%	大買/大賣/鉅額交易
2023/04/14	45	162.28	608.2	163.81	171.00	-563.2	5,844	-9.64%	大賣/鉅額交易
2023/04/13	208	163.39	319	163.69	163.00	-111	5,569	-1.99%	大買/大賣/鉅額交易
2023/04/12	59	167.59	295	167.01	165.00	-236	5,449	-4.33%	大賣/鉅額交易
2023/04/11	127	157.76	317	161.92	165.00	-190	5,282	-3.60%	大買/大賣/鉅額交易
2023/04/10	733	151.13	189	150.89	150.00	544	5,191	10.48%	大買/大賣/鉅額交易
2023/04/07	782	145.16	21	143.67	147.50	761	4,778	15.92%	大買/鉅額交易
2023/04/06	668	133.99	7	132.43	134.50	661	4,473	14.78%	大買/鉅額交易
2023/03/31	12	125.21	10	125.50	125.50	2	4,315	0.05%
2023/03/30	1	123.00	1	122.00	122.00	0	4,280	0.00%
2023/03/29	1	122.50	80	120.22	121.00	-79	4,263	-1.85%
2023/03/28	2	126.50	382.6	121.81	122.00	-380.6	4,247	-8.96%	大賣/鉅額交易
2023/03/27	27	128.28	4	127.63	127.00	23	4,215	0.55%
2023/03/24	37	130.92	17	129.94	129.00	20	4,236	0.47%
2023/03/23	0	0.00	8	128.44	128.00	-8	4,220	-0.19%
2023/03/22	46	129.83	14	129.32	129.00	32	4,233	0.76%
2023/03/21	31	131.05	6	129.25	128.00	25	4,245	0.59%
2023/03/20	38	129.57	12	129.63	129.50	26	4,251	0.61%
2023/03/17	37	129.45	19	127.87	129.50	18	4,261	0.42%
2023/03/16	17	126.62	13	125.96	125.00	4	4,274	0.09%
2023/03/15	6	128.83	17	128.50	126.50	-11	4,298	-0.26%
2023/03/14	0	0.00	9	127.56	126.50	-9	4,323	-0.21%
2023/03/13	0	0.00	7	126.71	129.00	-7	4,349	-0.16%
2023/03/10	6	130.75	19	130.55	129.00	-13	4,432	-0.29%
2023/03/09	3	134.67	0	0.00	133.00	3	4,469	0.07%
2023/03/08	4	135.00	1	134.50	135.50	3	4,519	0.07%
2023/03/07	2	134.25	0	0.00	134.50	2	4,634	0.04%
2023/03/06	5	132.50	4	133.00	132.50	1	4,662	0.02%
2023/03/03	10	132.55	80	131.37	131.00	-70	4,830	-1.45%
2023/03/02	20	131.33	238	131.44	131.50	-218	5,015	-4.35%	大賣/鉅額交易
2023/03/01	116	130.04	7	130.21	130.50	109	5,130	2.12%	大買/鉅額交易
2023/02/24	0	0.00	403	133.57	132.50	-403	5,129	-7.86%	大賣/鉅額交易
2023/02/23	83	142.76	58	141.40	141.00	25	5,029	0.50%
2023/02/22	23	138.26	295	136.57	135.50	-272	4,944	-5.50%	大賣/鉅額交易
2023/02/21	420	142.61	16	142.56	141.50	404	4,913	8.22%	大買/鉅額交易
2023/02/20	147	138.44	49	136.61	140.50	98	4,701	2.08%	大買/
2023/02/17	60	127.48	71	127.15	128.00	-11	4,736	-0.23%
2023/02/16	42	129.10	59	128.80	129.00	-17	4,898	-0.35%
2023/02/15	26	126.02	51.3	126.79	126.50	-25.3	4,976	-0.51%
2023/02/14	0	0.00	267	127.93	127.50	-267	5,000	-5.34%	大賣/鉅額交易
2023/02/13	3	126.50	237	128.12	126.00	-234	5,051	-4.63%	大賣/鉅額交易
2023/02/10	7	131.57	336.6	136.10	131.50	-329.6	5,104	-6.46%	大賣/鉅額交易
2023/02/09	86	138.49	226	138.94	138.00	-140	5,072	-2.76%	大賣/鉅額交易
2023/02/08	61	134.11	47	133.29	135.00	14	5,066	0.28%
2023/02/07	6	130.75	75	130.66	130.50	-69	5,063	-1.36%
2023/02/06	4	130.00	8	131.31	131.50	-4	5,105	-0.08%
2023/02/03	22	133.61	16	132.56	130.50	6	5,172	0.12%
2023/02/02	34	135.65	34	135.15	135.50	0	5,197	0.00%
2023/02/01	11	132.82	10	131.85	136.00	1	5,211	0.02%
2023/01/31	0	0.00	104	131.60	130.50	-104	5,186	-2.01%	大賣/鉅額交易
2023/01/30	0	0.00	92	129.79	129.50	-92	5,131	-1.79%
2023/01/17	1	127.00	160	125.33	124.50	-159	5,100	-3.12%	大賣/鉅額交易
2023/01/16	238	127.68	16	127.16	128.00	222	5,105	4.35%	大買/鉅額交易
2023/01/13	279	125.26	48	129.86	125.00	231	5,083	4.54%	大買/鉅額交易
2023/01/12	256	128.23	0	0.00	127.50	256	5,045	5.07%	大買/鉅額交易
2023/01/11	8	128.75	38	128.95	129.00	-30	5,006	-0.60%
2023/01/10	5	129.70	57	129.74	128.00	-52	4,990	-1.04%
2023/01/09	91	126.44	42	126.27	127.00	49	4,837	1.01%
2023/01/06	13	125.46	41	124.01	127.50	-28	4,752	-0.59%
2023/01/05	230	128.31	106	127.41	126.00	124	4,648	2.67%	大買/大賣/鉅額交易
2023/01/04	269	119.44	11	118.18	119.50	258	4,406	5.85%	大買/鉅額交易
2023/01/03	101	113.68	3	113.50	113.50	98	4,278	2.29%	大買/
2022/12/30	69	112.28	61	111.66	112.50	8	4,269	0.19%
2022/12/29	2	112.50	152	113.59	111.50	-150	4,260	-3.52%	大賣/鉅額交易
2022/12/28	37	121.92	451	122.27	123.50	-414	4,152	-9.97%	大賣/鉅額交易
2022/12/27	15	113.23	25	121.16	122.00	-10	3,960	-0.25%
2022/12/26	43	112.33	55	111.67	111.00	-12	3,949	-0.30%
2022/12/23	68	110.48	3	111.83	113.50	65	3,979	1.63%
2022/12/22	1	111.50	5	111.10	111.00	-4	3,984	-0.10%
2022/12/21	3	111.50	3	109.50	109.50	0	3,990	0.00%
2022/12/20	14	111.50	4	113.13	110.00	10	3,998	0.25%
2022/12/19	29	117.12	1	116.50	115.50	28	4,002	0.70%
2022/12/16	120	115.70	3	117.00	116.00	117	4,009	2.92%	大買/鉅額交易
2022/12/15	28	121.20	1	120.50	120.00	27	3,983	0.68%
2022/12/14	16	119.75	0	0.00	123.00	16	3,985	0.40%
2022/12/13	28	119.48	4	119.75	118.50	24	3,964	0.61%
2022/12/12	78.2	120.70	0	0.00	122.00	78.2	3,957	1.98%
2022/12/09	18	121.86	28	120.48	122.00	-10	3,963	-0.25%
2022/12/08	37	121.84	0	0.00	122.00	37	3,952	0.94%
2022/12/07	72	123.13	7	123.86	124.00	65	3,949	1.65%
2022/12/06	29	127.05	0	0.00	126.00	29	3,931	0.74%
2022/12/05	43	131.56	0	0.00	131.00	43	3,909	1.10%
2022/12/02	78	132.81	24	131.69	130.50	54	3,879	1.39%
2022/12/01	69	129.99	34	129.47	130.00	35	3,783	0.93%
2022/11/30	41	130.57	45	129.76	128.50	-4	3,733	-0.11%
2022/11/29	181	133.04	46	131.84	132.50	135	3,683	3.66%	大買/鉅額交易
2022/11/28	13	131.19	40	130.65	135.50	-27	3,547	-0.76%
2022/11/25	7	128.86	140	129.30	129.50	-133	3,445	-3.86%	大賣/鉅額交易
2022/11/24	24	127.15	73	127.29	127.50	-49	3,258	-1.50%
2022/11/23	38	118.75	27	115.63	120.00	11	3,051	0.36%
2022/11/22	100	113.54	38	111.53	114.00	62	2,914	2.13%
2022/11/21	12	112.67	94	113.60	111.00	-82	2,873	-2.85%
2022/11/18	15	114.77	61	114.07	111.00	-46	2,817	-1.63%
2022/11/17	9	114.94	46	114.34	115.00	-37	2,782	-1.33%
2022/11/16	0	0.00	582.5	112.47	113.50	-582.5	2,741	-21.25%	大賣/鉅額交易
2022/11/15	159	115.73	807	117.00	114.50	-648	2,691	-24.07%	大買/大賣/鉅額交易
2022/11/14	223	114.19	255	113.46	117.50	-32	2,501	-1.28%	大買/大賣/
2022/11/11	265	109.67	142	108.98	107.00	123	2,329	5.28%	大買/大賣/鉅額交易
2022/11/10	15	104.07	90	104.58	105.00	-75	2,243	-3.34%
2022/11/09	109	106.81	41.6	106.54	106.00	67.4	2,234	3.02%	大買/
2022/11/08	80	104.61	156	107.08	103.50	-76	2,208	-3.44%	大賣/
2022/11/07	4	105.63	254	105.71	106.00	-250	2,136	-11.70%	大賣/鉅額交易
2022/11/04	1	103.00	488	106.19	105.00	-487	2,084	-23.36%	大賣/鉅額交易
2022/11/03	43	102.14	163	100.67	103.50	-120	1,955	-6.14%	大賣/鉅額交易
2022/11/02	13	100.73	247	101.10	100.00	-234	1,912	-12.24%	大賣/鉅額交易
2022/11/01	185	101.26	169	99.51	101.00	16	1,866	0.86%	大買/大賣/
2022/10/31	314	93.47	45	92.41	95.40	269	1,793	15.00%	大買/鉅額交易
2022/10/28	36	91.70	800	91.29	89.80	-764	1,731	-44.11%	大賣/鉅額交易
2022/10/27	133	95.54	98	95.50	97.10	35	1,639	2.14%	大買/
2022/10/26	53	89.51	35	89.93	89.20	18	1,601	1.12%
2022/10/25	62	89.55	72	90.96	89.10	-10	1,587	-0.63%
2022/10/24	24	96.33	60	95.70	93.70	-36	1,591	-2.26%
2022/10/21	100	92.11	62	93.97	90.60	38	1,592	2.39%
2022/10/20	75	96.38	43	97.43	95.70	32	1,601	2.00%
2022/10/19	40	98.15	2	98.15	97.70	38	1,619	2.35%
2022/10/18	155	97.09	42	97.01	96.50	113	1,642	6.88%	大買/鉅額交易
2022/10/17	82	93.80	5	93.14	98.20	77	1,661	4.63%
2022/10/14	95	95.68	26	95.98	97.00	69	1,653	4.17%
2022/10/13	180	90.01	5	91.22	88.20	175	1,657	10.56%	大買/鉅額交易
2022/10/12	76	93.79	8	93.54	94.10	68	1,651	4.12%
2022/10/11	89	96.12	12	96.68	95.10	77	1,654	4.65%
2022/10/07	33	102.33	9	102.33	102.00	24	1,691	1.42%
2022/10/06	108	105.96	46	105.43	104.50	62	1,744	3.55%	大買/
2022/10/05	160	106.53	65	108.53	103.50	95	1,748	5.43%	大買/
2022/10/04	48	102.52	37	103.04	103.00	11	1,729	0.64%
2022/10/03	92.1	100.31	118	100.53	100.50	-25.9	1,718	-1.51%	大賣/
2022/09/30	345	93.57	252	93.41	97.50	93	1,726	5.39%	大買/大賣/
2022/09/29	82	95.46	250	95.47	93.90	-168	1,738	-9.67%	大賣/鉅額交易
2022/09/28	151	98.79	48	98.47	96.80	103	1,775	5.80%	大買/鉅額交易
2022/09/27	113	100.83	3	101.17	102.50	110	1,793	6.13%	大買/鉅額交易
2022/09/26	156.9	101.88	92.9	101.78	100.50	64	1,818	3.52%	大買/
2022/09/23	120	108.05	4	110.75	108.00	116	1,844	6.29%	大買/鉅額交易
2022/09/22	31	111.47	30	111.63	112.50	1	1,853	0.05%
2022/09/21	34	111.74	46	111.89	113.00	-12	1,862	-0.64%
2022/09/20	2	114.25	46.2	113.27	113.00	-44.2	1,857	-2.38%
2022/09/19	105	112.38	4	112.00	112.00	101	1,866	5.41%	大買/鉅額交易
2022/09/16	26	114.98	25	115.94	115.00	1	1,859	0.05%
2022/09/15	53	119.16	3	119.17	118.50	50	1,867	2.68%
2022/09/14	83	118.87	13	119.04	119.50	70	1,876	3.73%
2022/09/13	18	126.78	28	124.29	124.00	-10	1,868	-0.54%
2022/09/12	14	130.25	11	129.59	128.00	3	1,874	0.16%
2022/09/08	10	127.05	11	127.09	127.00	-1	1,903	-0.05%
2022/09/07	87	127.56	23	126.24	127.00	64	1,919	3.33%
2022/09/06	25	129.80	14	129.89	129.50	11	1,931	0.57%
2022/09/05	54	128.47	51	130.62	128.50	3	1,953	0.15%
2022/09/02	19	137.16	17	137.15	135.00	2	1,971	0.10%
2022/09/01	30	138.57	27	138.50	136.50	3	1,986	0.15%
2022/08/31	130	139.21	10	137.60	140.50	120	1,988	6.04%	大買/鉅額交易
2022/08/30	33	136.76	44	135.88	136.50	-11	2,027	-0.54%
2022/08/29	60	136.07	27	136.46	135.00	33	2,061	1.60%
2022/08/26	98	144.38	25	143.90	142.50	73	2,078	3.51%
2022/08/25	58	146.74	6	146.00	146.00	52	2,107	2.47%
2022/08/24	61	146.39	28	145.43	144.00	33	2,179	1.51%
2022/08/23	13	142.42	21	142.79	143.00	-8	2,251	-0.36%
2022/08/22	7	143.00	24	144.48	142.50	-17	2,276	-0.75%
2022/08/19	24	146.83	10	147.55	146.00	14	2,272	0.62%
2022/08/18	52	145.16	26	142.25	146.50	26	2,277	1.14%
2022/08/17	24	145.96	13	146.04	145.00	11	2,264	0.49%
2022/08/16	33	147.32	92	150.17	146.00	-59	2,269	-2.60%
2022/08/15	133	147.55	89	148.24	149.50	44	2,261	1.95%	大買/
2022/08/12	78	140.94	12	139.29	141.50	66	2,226	2.96%
2022/08/11	86	135.49	4	135.88	135.50	82	2,227	3.68%
2022/08/10	27	132.70	68	132.91	132.50	-41	2,239	-1.83%
2022/08/09	48	138.55	51	138.74	138.50	-3	2,241	-0.13%
2022/08/08	37	140.88	54	141.46	142.00	-17	2,273	-0.75%
2022/08/05	57	138.16	80	137.93	138.00	-23	2,282	-1.01%
2022/08/04	65	133.45	30	133.63	133.50	35	2,318	1.51%
2022/08/03	44	134.24	0	0.00	134.50	44	2,366	1.86%
2022/08/02	51	134.16	0	0.00	134.50	51	2,414	2.11%
2022/08/01	8	138.88	0	0.00	137.50	8	2,439	0.33%
2022/07/29	11	142.36	95	141.11	141.50	-84	2,486	-3.38%
2022/07/28	16	136.63	38	137.79	138.00	-22	2,573	-0.85%
2022/07/27	41	137.68	42	137.44	139.00	-1	2,654	-0.04%
2022/07/26	76.6	136.37	19	137.66	135.50	57.6	2,718	2.12%
2022/07/25	77	146.88	19	143.66	141.00	58	2,804	2.07%
2022/07/22	52	154.78	32	153.03	153.00	20	2,855	0.70%
2022/07/21	16	143.47	3	144.50	145.00	13	2,868	0.45%
2022/07/20	63	140.43	2	139.00	139.00	61	2,903	2.10%
2022/07/19	102	137.10	0	0.00	136.50	102	2,934	3.48%	大買/鉅額交易
2022/07/18	69	136.62	3	137.83	138.00	66	3,037	2.17%
2022/07/15	8	135.44	78	135.31	136.00	-70	3,161	-2.21%
2022/07/14	109	128.75	7	124.86	132.00	102	3,202	3.18%	大買/鉅額交易
2022/07/13	92	124.29	38	127.62	123.00	54	3,218	1.68%
2022/07/12	156	124.02	27	124.41	125.50	129	3,213	4.01%	大買/鉅額交易
2022/07/11	43	131.63	10	132.80	133.00	33	3,215	1.03%
2022/07/08	57	133.13	6	133.33	134.50	51	3,316	1.54%
2022/07/07	237	127.72	0	0.00	130.00	237	3,380	7.01%	大買/鉅額交易
2022/07/06	185	128.44	138	125.73	125.00	47	3,477	1.35%	大買/大賣/
2022/07/05	355	133.81	5	134.50	134.00	350	3,527	9.92%	大買/鉅額交易
2022/07/04	262	133.43	0	0.00	130.50	262	3,546	7.39%	大買/鉅額交易
2022/07/01	43	147.08	0	0.00	142.50	43	3,539	1.21%
2022/06/30	3	159.00	10.8	161.15	158.00	-7.8	3,560	-0.22%
2022/06/29	6	174.92	0	0.00	175.00	6	3,593	0.17%
2022/06/28	4	179.13	0	0.00	180.50	4	3,619	0.11%
2022/06/27	1	177.50	0	0.00	182.00	1	3,621	0.03%
2022/06/24	6	173.83	10	174.95	172.50	-4	3,612	-0.11%
2022/06/23	1	174.50	0	0.00	173.00	1	3,616	0.03%
2022/06/22	7	180.21	28	179.04	177.50	-21	3,595	-0.58%
2022/06/21	4	186.38	0	0.00	187.50	4	3,589	0.11%
2022/06/16	2	208.00	0	0.00	198.50	2	3,518	0.06%
2022/06/15	0	0.00	1	202.50	200.50	-1	3,508	-0.03%
2022/06/13	6	205.83	4	211.63	205.50	2	3,474	0.06%
2022/06/10	37	216.78	8	215.00	221.00	29	3,455	0.84%
2022/06/09	8	218.13	1	217.50	217.50	7	3,443	0.20%
2022/06/08	12	225.04	2	220.00	218.50	10	3,448	0.29%
2022/06/07	11	222.45	16	221.78	221.00	-5	3,425	-0.15%
2022/06/06	96	217.70	8	222.50	222.50	88	3,405	2.58%
2022/06/02	73	217.47	1	217.00	217.00	72	3,412	2.11%
2022/06/01	75	223.21	1	222.50	222.50	74	3,396	2.18%
2022/05/31	269	219.96	0	0.00	217.50	269	3,324	8.09%	大買/鉅額交易
2022/05/30	66	211.24	0	0.00	212.00	66	3,245	2.03%
2022/05/27	0	0.00	14	201.39	201.00	-14	3,222	-0.43%
2022/05/26	14	197.00	0	0.00	197.00	14	3,223	0.43%
2022/05/25	4	206.50	5	204.90	204.50	-1	3,244	-0.03%
2022/05/23	10	212.50	1	208.00	210.50	9	3,276	0.27%
2022/05/20	5	209.50	0	0.00	206.50	5	3,256	0.15%
2022/05/19	110	206.22	1	205.00	211.50	109	3,248	3.35%	大買/鉅額交易
2022/05/18	26	212.08	5	209.60	206.50	21	3,249	0.65%
2022/05/17	1	207.50	7	208.79	212.00	-6	3,231	-0.19%
2022/05/16	17	209.26	2	206.25	206.00	15	3,210	0.47%
2022/05/13	1	215.50	0	0.00	215.00	1	3,171	0.03%
2022/05/12	80	215.43	2	212.25	210.50	78	3,154	2.47%
2022/05/11	18	213.72	2	215.25	213.00	16	3,102	0.52%
2022/05/10	11	213.41	0	0.00	218.00	11	3,046	0.36%
2022/05/09	15	208.97	4	208.25	208.00	11	2,991	0.37%
2022/05/06	15	215.00	20	214.55	214.50	-5	2,954	-0.17%
2022/05/05	62	224.52	13	225.00	225.00	49	2,910	1.68%
2022/05/04	7	214.71	33	212.58	220.00	-26	2,791	-0.93%
2022/05/03	42	205.80	208	203.77	210.00	-166	2,690	-6.17%	大賣/鉅額交易
2022/04/29	10	204.50	415	203.70	202.50	-405	2,624	-15.43%	大賣/鉅額交易
2022/04/28	162	191.97	0	0.00	201.00	162	2,508	6.46%	大買/鉅額交易
2022/04/27	7	187.86	32	184.23	186.50	-25	2,447	-1.02%
2022/04/26	102	199.77	137	196.48	195.00	-35	2,388	-1.47%	大買/大賣/
2022/04/25	0	0.00	181	205.23	199.00	-181	2,345	-7.72%	大賣/鉅額交易
2022/04/22	224	217.66	94	215.96	215.50	130	2,295	5.66%	大買/鉅額交易
2022/04/21	246	216.90	477	215.84	216.00	-231	2,178	-10.60%	大買/大賣/鉅額交易
2022/04/20	106	208.40	131	207.34	205.00	-25	2,026	-1.23%	大買/大賣/
2022/04/19	39	199.32	43	198.98	203.50	-4	1,946	-0.21%
2022/04/18	41	191.15	23	192.41	194.00	18	1,877	0.96%
2022/04/15	170	194.47	63.4	195.37	194.00	106.6	1,831	5.82%	大買/鉅額交易
2022/04/14	17	206.24	377	204.21	203.00	-360	1,787	-20.15%	大賣/鉅額交易
2022/04/13	17	200.94	129	200.78	202.00	-112	1,670	-6.71%	大賣/鉅額交易
2022/04/12	149	204.02	126	204.16	201.00	23	1,570	1.46%	大買/大賣/
2022/04/11	14	190.25	207	192.70	188.50	-193	1,427	-13.52%	大賣/鉅額交易
2022/04/08	144	189.92	2	178.50	192.50	142	1,328	10.69%	大買/鉅額交易
2022/04/07	12	177.38	58	174.47	175.00	-46	1,274	-3.61%
2022/04/06	68	179.38	191	188.23	178.50	-123	1,241	-9.91%	大賣/鉅額交易
2022/04/01	45	194.26	246	192.16	193.00	-201	1,176	-17.09%	大賣/鉅額交易
2022/03/31	125	189.07	60	190.03	190.00	65	1,118	5.81%	大買/
2022/03/30	121	181.68	7	181.43	181.50	114	1,095	10.41%	大買/鉅額交易
2022/03/29	78	176.84	1	176.00	176.50	77	1,102	6.98%
2022/03/28	95	172.74	55	172.05	174.50	40	1,116	3.58%
2022/03/25	20	181.48	0	0.00	179.00	20	1,125	1.78%
2022/03/24	164	181.09	20	181.15	182.00	144	1,189	12.10%	大買/鉅額交易
2022/03/23	104	186.79	1	188.00	186.50	103	1,192	8.64%	大買/鉅額交易
2022/03/22	4	186.38	0	0.00	184.50	4	1,226	0.33%
2022/03/21	90	185.29	1	189.50	184.50	89	1,242	7.16%
2022/03/18	152	181.74	0	0.00	184.50	152	1,272	11.94%	大買/鉅額交易
2022/03/17	218	180.60	151	180.13	180.00	67	1,275	5.25%	大買/大賣/
2022/03/16	103	175.33	0	0.00	175.00	103	1,274	8.08%	大買/鉅額交易
2022/03/15	94	176.06	1	174.00	174.00	93	1,284	7.24%
2022/03/14	20.4	187.77	15	185.93	186.00	5.4	1,285	0.42%
2022/03/11	42	188.71	6	186.67	188.50	36	1,302	2.76%
2022/03/10	125	190.63	6	196.17	195.50	119	1,319	9.02%	大買/鉅額交易
2022/03/09	222	181.40	3	180.50	180.00	219	1,318	16.62%	大買/鉅額交易
2022/03/08	41	182.52	31	179.65	178.50	10	1,312	0.76%
2022/03/07	33	195.92	61	199.12	193.00	-28	1,294	-2.16%
2022/03/04	8	210.00	39	211.56	210.00	-31	1,291	-2.40%
2022/03/03	9	218.22	8	216.63	215.50	1	1,309	0.08%
2022/03/02	4	216.13	116	215.85	216.50	-112	1,342	-8.34%	大賣/鉅額交易
2022/03/01	3	220.17	29	216.36	220.00	-26	1,365	-1.90%
2022/02/25	168	214.94	38	214.13	213.50	130	1,381	9.41%	大買/鉅額交易
2022/02/24	1	215.00	219	215.28	211.00	-218	1,364	-15.98%	大賣/鉅額交易
2022/02/23	126	219.94	2	214.75	218.00	124	1,346	9.21%	大買/鉅額交易
2022/02/22	18	214.00	1	211.50	214.00	17	1,366	1.24%
2022/02/21	17	213.82	6	214.25	213.50	11	1,421	0.77%
2022/02/18	25	216.06	26	215.37	216.00	-1	1,552	-0.06%
2022/02/17	2	222.50	23	222.54	222.00	-21	1,601	-1.31%
2022/02/16	0	0.00	218	221.90	220.00	-218	1,649	-13.22%	大賣/鉅額交易
2022/02/15	0	0.00	139	221.87	221.00	-139	1,689	-8.23%	大賣/鉅額交易
2022/02/14	0	0.00	8	225.75	221.50	-8	1,696	-0.47%
2022/02/11	0	0.00	18	234.42	232.50	-18	1,686	-1.07%
2022/02/10	1	236.00	74	237.05	236.00	-73	1,687	-4.33%
2022/02/09	0	0.00	3	235.00	239.00	-3	1,689	-0.18%
2022/02/08	0	0.00	105	231.63	230.50	-105	1,691	-6.21%	大賣/鉅額交易
2022/02/07	9	230.33	4	230.50	235.50	5	1,701	0.29%
2022/01/26	4.6	222.35	4	222.25	221.00	0.6	1,695	0.04%
2022/01/25	23	222.93	93	223.02	219.50	-70	1,711	-4.09%
2022/01/24	19	227.45	3	227.33	227.50	16	1,730	0.92%
2022/01/21	6	236.83	50	243.28	235.50	-44	1,759	-2.50%
2022/01/20	28	248.21	77	250.51	243.00	-49	1,846	-2.65%
2022/01/19	60	243.63	90	244.25	243.00	-30	2,001	-1.50%
2022/01/18	20	252.93	24	252.35	249.50	-4	2,095	-0.19%
2022/01/17	1	248.00	64	243.23	248.00	-63	2,228	-2.83%
2022/01/14	2	236.25	1	239.50	236.50	1	2,289	0.04%
2022/01/13	1	243.00	54	241.00	240.50	-53	2,301	-2.30%
2022/01/12	6	240.58	12	243.33	240.00	-6	2,317	-0.26%
2022/01/11	1	247.50	85	250.78	247.50	-84	2,313	-3.63%
2022/01/10	9	251.67	40	250.96	251.00	-31	2,308	-1.34%
2022/01/07	6	248.83	95	250.84	254.50	-89	2,338	-3.81%
2022/01/06	9	257.89	84	257.81	257.00	-75	2,353	-3.19%
2022/01/05	4	261.38	17	262.74	260.00	-13	2,355	-0.55%
2022/01/04	6.2	265.65	43	264.65	264.50	-36.8	2,358	-1.56%
2022/01/03	10	268.95	25	268.58	266.00	-15	2,356	-0.64%
2021/12/30	2	273.00	10	274.25	273.00	-8	2,356	-0.34%
2021/12/29	25	275.36	7	275.07	274.00	18	2,388	0.75%
2021/12/28	1	279.50	5	278.00	276.50	-4	2,405	-0.17%
2021/12/27	16	277.47	7	276.29	277.00	9	2,417	0.37%
2021/12/24	36	275.01	5	276.80	275.50	31	2,435	1.27%
2021/12/23	20	277.28	139	279.56	276.50	-119	2,464	-4.83%	大賣/鉅額交易
2021/12/22	1	282.50	95	288.51	282.50	-94	2,458	-3.82%
2021/12/21	0	0.00	114	287.07	287.50	-114	2,446	-4.66%	大賣/鉅額交易
2021/12/20	8	289.75	204	289.19	292.00	-196	2,434	-8.05%	大賣/鉅額交易
2021/12/17	6	274.17	0	0.00	280.00	6	2,393	0.25%
2021/12/16	162	278.21	124	277.42	279.50	38	2,467	1.54%	大買/大賣/
2021/12/15	27	266.37	33	267.83	270.00	-6	2,444	-0.25%
2021/12/14	172	265.36	22	264.02	260.00	150	2,437	6.15%	大買/鉅額交易
2021/12/13	0	0.00	3	261.00	261.00	-3	2,424	-0.12%
2021/12/10	2	257.50	88	257.92	256.50	-86	2,420	-3.55%
2021/12/09	225	259.47	27	263.81	264.50	198	2,410	8.22%	大買/鉅額交易
2021/12/08	9	257.56	24	256.50	256.50	-15	2,402	-0.62%
2021/12/07	79	255.82	0	0.00	256.00	79	2,416	3.27%
2021/12/06	27	260.89	0	0.00	260.00	27	2,397	1.13%
2021/12/03	76	271.98	4	272.50	272.50	72	2,375	3.03%
2021/12/02	81	274.11	8	272.69	270.00	73	2,377	3.07%
2021/12/01	28	279.09	24	277.31	277.50	4	2,397	0.17%
2021/11/30	3	280.00	6.4	280.66	275.00	-3.4	2,388	-0.14%
2021/11/29	35	279.50	12	279.00	279.00	23	2,383	0.96%
2021/11/26	45	287.04	1	289.00	284.00	44	2,361	1.86%
2021/11/25	6	292.08	0	0.00	292.00	6	2,329	0.26%
2021/11/24	9	300.83	44	305.20	304.50	-35	2,297	-1.52%
2021/11/23	45	317.01	4	313.88	309.50	41	2,274	1.80%
2021/11/22	1	326.00	113	319.58	316.50	-112	2,266	-4.94%	大賣/鉅額交易
2021/11/19	0	0.00	1	335.00	326.00	-1	2,261	-0.04%
2021/11/18	1	328.00	151	335.45	328.00	-150	2,230	-6.72%	大賣/鉅額交易
2021/11/17	20	334.70	8	332.69	335.00	12	2,174	0.55%
2021/11/16	141	329.49	86	322.10	335.50	55	2,052	2.68%	大買/
2021/11/15	1	305.50	84	307.01	305.00	-83	1,998	-4.15%
2021/11/12	18	297.36	61	301.07	300.00	-43	1,987	-2.16%
2021/11/11	0	0.00	67	293.14	294.50	-67	1,949	-3.44%
2021/11/10	1	289.50	0	0.00	289.50	1	1,953	0.05%
2021/11/09	32	289.02	0	0.00	289.00	32	1,967	1.63%
2021/11/08	5	290.60	40	290.80	286.00	-35	1,981	-1.77%
2021/11/05	0	0.00	29	296.97	295.50	-29	2,009	-1.44%
2021/11/04	19	297.37	4	298.63	296.50	15	2,051	0.73%
2021/11/03	3	296.00	21	296.95	297.00	-18	2,046	-0.88%
2021/11/02	3	291.00	14	295.86	291.00	-11	2,075	-0.53%
2021/11/01	0	0.00	5	300.30	300.50	-5	2,108	-0.24%
2021/10/28	24	321.35	19	321.16	320.00	5	2,062	0.24%
2021/10/27	110	325.39	122	328.07	327.50	-12	1,993	-0.60%	大買/大賣/
2021/10/26	130	304.07	13	302.69	306.50	117	1,835	6.37%	大買/鉅額交易
2021/10/25	1.6	271.88	146	271.07	279.00	-144.4	1,762	-8.19%	大賣/鉅額交易
2021/10/22	4	244.38	78	247.88	254.00	-74	1,638	-4.52%
2021/10/21	14	231.07	8	231.00	231.00	6	1,597	0.38%
2021/10/20	77	225.52	2	229.75	224.50	75	1,609	4.66%
2021/10/19	5	233.60	0	0.00	233.00	5	1,618	0.31%
2021/10/18	4	229.88	0	0.00	232.50	4	1,631	0.25%
2021/10/15	2	233.00	23	228.37	226.50	-21	1,644	-1.28%
2021/10/14	21	231.00	26	228.52	231.00	-5	1,633	-0.31%
2021/10/13	1	222.00	8	216.63	216.50	-7	1,608	-0.44%
2021/10/12	67	224.86	4	225.75	224.50	63	1,626	3.87%
2021/10/08	33	220.38	19	221.61	221.50	14	1,646	0.85%
2021/10/07	36	217.19	0	0.00	217.00	36	1,645	2.19%
2021/10/06	8	211.69	11	211.68	212.00	-3	1,668	-0.18%
2021/10/05	67	218.89	5	212.10	219.50	62	1,642	3.77%
2021/10/04	30	213.23	3	212.67	209.50	27	1,632	1.65%
2021/10/01	6	229.42	29	226.16	220.00	-23	1,636	-1.41%
2021/09/30	11	238.32	285	236.32	236.50	-274	1,656	-16.54%	大賣/鉅額交易
2021/09/29	105	251.28	1	253.50	245.50	104	1,653	6.29%	大買/鉅額交易
2021/09/28	3	252.00	0	0.00	251.00	3	1,651	0.18%
2021/09/27	0	0.00	1	248.50	249.00	-1	1,663	-0.06%
2021/09/24	1	249.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	0	0.00	40	256.75	257.00	-40	1,663	-2.40%
2021/09/22	8	382.13	19	385.11	391.50	-11	1,606	-0.68%
2021/09/17	0	0.00	11	391.73	392.50	-11	1,605	-0.69%
2021/09/16	0	0.00	8	397.00	396.50	-8	1,622	-0.49%
2021/09/15	10.1	394.88	9	395.00	394.50	1.1	1,614	0.07%
2021/09/14	1	394.50	13	396.23	397.00	-12	1,628	-0.74%
2021/09/13	13	396.08	11	395.68	393.00	2	1,632	0.12%
2021/09/10	1	391.50	31	391.84	391.50	-30	1,628	-1.84%
2021/09/09	0	0.00	2	383.00	386.00	-2	1,609	-0.12%
2021/09/08	1	378.00	54	379.77	378.00	-53	1,615	-3.28%
2021/09/07	42	386.21	19	383.39	388.00	23	1,624	1.42%
2021/09/06	9	372.78	77	359.01	371.50	-68	1,610	-4.22%
2021/09/03	1	371.00	5	369.90	375.00	-4	1,587	-0.25%
2021/09/02	0	0.00	41	374.77	365.00	-41	1,594	-2.57%
2021/09/01	3	385.83	6	386.75	385.50	-3	1,635	-0.18%
2021/08/31	17	381.12	51	380.82	381.00	-34	1,642	-2.07%
2021/08/30	27	376.65	0	0.00	378.00	27	1,664	1.62%
2021/08/27	2	371.50	19	372.29	371.50	-17	1,685	-1.01%
2021/08/26	315	382.23	9	381.89	376.50	306	1,707	17.92%	大買/鉅額交易
2021/08/25	255	382.20	29	381.00	380.00	226	1,700	13.29%	大買/鉅額交易
2021/08/24	17	372.94	5	369.80	374.50	12	1,697	0.71%
2021/08/23	57	372.57	7	373.50	375.50	50	1,733	2.88%
2021/08/20	64	361.66	2	353.75	362.50	62	1,746	3.55%
2021/08/19	52	354.46	7	368.64	350.00	45	1,762	2.55%
2021/08/18	86	361.65	12	356.67	371.00	74	1,797	4.12%
2021/08/17	20	356.00	7	369.21	356.00	13	1,785	0.73%
2021/08/16	0	0.00	54	371.27	371.50	-54	1,801	-3.00%
2021/08/13	38	380.95	3	383.00	384.00	35	1,810	1.93%
2021/08/12	23	373.87	29	372.17	378.50	-6	1,839	-0.33%
2021/08/11	214	369.64	3	370.00	370.00	211	1,850	11.40%	大買/鉅額交易
2021/08/10	72	363.15	250.7	369.29	360.00	-178.7	1,875	-9.53%	大賣/鉅額交易
2021/08/09	3	387.00	117.4	389.47	385.50	-114.4	1,892	-6.05%	大賣/鉅額交易
2021/08/06	40.9	395.97	281	395.33	395.00	-240.1	1,937	-12.39%	大賣/鉅額交易
2021/08/05	7	392.50	181	392.30	394.00	-174	1,949	-8.92%	大賣/鉅額交易
2021/08/04	40	401.98	3	408.00	411.00	37	2,009	1.84%
2021/08/03	10.9	403.44	8	405.81	400.50	2.9	2,055	0.14%
2021/08/02	40	411.45	1	411.50	408.00	39	2,077	1.88%
2021/07/30	26	403.85	44	405.06	400.00	-18	2,115	-0.85%
2021/07/29	1	409.00	6	411.67	409.00	-5	2,140	-0.23%
2021/07/28	58	416.06	64	414.21	416.00	-6	2,190	-0.27%
2021/07/27	20	434.70	59	428.15	425.50	-39	2,275	-1.71%
2021/07/26	13.4	440.45	18	445.36	448.00	-4.6	2,274	-0.20%
2021/07/23	2.7	432.98	24	432.71	424.00	-21.3	2,304	-0.92%
2021/07/22	7.7	425.67	4	429.13	424.00	3.7	2,310	0.16%
2021/07/21	43	421.10	22	428.50	420.00	21	2,327	0.90%
2021/07/20	98	432.05	13	435.42	427.50	85	2,339	3.63%
2021/07/19	15	448.90	1	449.50	448.00	14	2,357	0.59%
2021/07/16	59	449.15	17	447.09	447.00	42	2,392	1.76%
2021/07/15	62	453.56	27	458.15	454.00	35	2,390	1.46%
2021/07/14	24	463.50	26	464.50	463.50	-2	2,412	-0.08%
2021/07/13	42	469.54	154	477.93	468.00	-112	2,450	-4.57%	大賣/鉅額交易
2021/07/12	58	471.82	108	471.06	472.00	-50	2,465	-2.03%	大賣/
2021/07/09	4	465.25	94	465.78	464.00	-90	2,529	-3.56%
2021/07/08	43	470.95	165	468.48	471.50	-122	2,621	-4.65%	大賣/鉅額交易
2021/07/07	54	473.78	212	469.83	462.00	-158	2,650	-5.96%	大賣/鉅額交易
2021/07/06	78	469.38	49	474.30	470.00	29	2,674	1.08%
2021/07/05	18	494.06	10.1	493.56	494.00	7.9	2,716	0.29%
2021/07/02	59	483.18	10	480.95	486.00	49	2,780	1.76%
2021/07/01	26	484.96	1	487.00	483.00	25	2,887	0.87%
2021/06/30	71.1	492.93	245	485.48	484.50	-173.9	2,934	-5.93%	大賣/鉅額交易
2021/06/29	11	498.59	34	501.66	494.50	-23	2,987	-0.77%
2021/06/28	1	517.00	128	511.92	513.00	-127	3,012	-4.22%	大賣/鉅額交易
2021/06/25	17	522.59	15	525.60	520.00	2	3,173	0.06%
2021/06/24	2	519.00	15	513.93	510.00	-13	3,276	-0.40%
2021/06/23	72	519.01	7	523.00	523.00	65	3,402	1.91%
2021/06/22	22	513.64	15	511.13	502.00	7	3,405	0.21%
2021/06/21	5	515.00	13	512.54	512.00	-8	3,402	-0.24%
2021/06/18	8	523.25	3	511.00	511.00	5	3,419	0.15%
2021/06/17	4	518.25	37	518.78	522.00	-33	3,427	-0.96%
2021/06/16	0	0.00	4	522.50	508.00	-4	3,458	-0.12%
2021/06/15	0	0.00	18	522.06	523.00	-18	3,520	-0.51%
2021/06/11	0	0.00	11	531.82	522.00	-11	3,728	-0.30%
2021/06/10	2	543.00	6	541.00	533.00	-4	3,836	-0.10%
2021/06/09	43	539.98	134	545.93	533.00	-91	3,900	-2.33%	大賣/
2021/06/08	24	529.46	14	530.14	530.00	10	3,914	0.26%
2021/06/07	198	524.30	3	517.33	530.00	195	3,977	4.90%	大買/鉅額交易
2021/06/04	55	509.71	77	510.17	511.00	-22	3,998	-0.55%
2021/06/03	199	516.19	5	516.20	522.00	194	4,051	4.79%	大買/鉅額交易
2021/06/02	92	506.64	8	503.75	501.00	84	4,087	2.06%
2021/06/01	29	512.59	74	517.84	512.00	-45	4,143	-1.09%
2021/05/31	211	519.88	59	518.63	518.00	152	4,212	3.61%	大買/鉅額交易
2021/05/28	49	510.86	6	513.33	507.00	43	4,254	1.01%
2021/05/27	12	502.71	35	507.69	509.00	-23	4,317	-0.53%
2021/05/26	193	517.13	44	515.30	513.00	149	4,367	3.41%	大買/鉅額交易
2021/05/25	8.6	499.15	7	498.86	498.50	1.6	4,399	0.04%
2021/05/24	57	475.05	0	0.00	478.50	57	4,422	1.29%
2021/05/21	6	464.50	9	467.83	462.50	-3	4,453	-0.07%
2021/05/20	56	468.16	27	461.28	460.50	29	4,466	0.65%
2021/05/19	75	452.00	5	457.00	450.00	70	4,473	1.56%
2021/05/18	11	461.59	19	463.37	464.00	-8	4,521	-0.18%
2021/05/17	1.7	438.93	100	440.86	447.50	-98.3	4,612	-2.13%
2021/05/14	47	443.03	31	441.39	438.00	16	4,633	0.35%
2021/05/13	0	0.00	110.6	428.32	429.50	-110.6	4,665	-2.37%	大賣/鉅額交易
2021/05/12	147	420.81	107	420.86	432.50	40	4,702	0.85%	大買/大賣/
2021/05/11	250	422.88	45	416.22	415.50	205	4,693	4.37%	大買/鉅額交易
2021/05/10	76	458.43	31	461.74	452.00	45	4,716	0.95%
2021/05/07	398	464.27	1	451.50	473.00	397	4,773	8.32%	大買/鉅額交易
2021/05/06	249	439.09	15.7	437.67	443.00	233.3	4,813	4.85%	大買/鉅額交易
2021/05/05	433	442.87	107	431.78	428.00	326	4,883	6.68%	大買/大賣/鉅額交易
2021/05/04	241	442.57	93	442.13	441.00	148	4,974	2.98%	大買/鉅額交易
2021/05/03	23	491.57	22	490.52	490.00	1	4,978	0.02%
2021/04/29	36	553.94	90	556.00	544.00	-54	5,153	-1.05%
2021/04/28	33	543.76	53	548.42	543.00	-20	5,333	-0.37%
2021/04/27	40	559.70	37	555.32	557.00	3	5,506	0.05%
2021/04/26	95	553.06	1	557.00	551.00	94	5,597	1.68%
2021/04/23	24	542.04	29	545.07	551.00	-5	5,666	-0.09%
2021/04/22	25	535.72	318	543.97	527.00	-293	5,748	-5.10%	大賣/鉅額交易
2021/04/21	2	544.00	29	544.07	545.00	-27	5,771	-0.47%
2021/04/20	27	547.78	231	545.75	550.00	-204	5,881	-3.47%	大賣/鉅額交易
2021/04/19	49	548.08	296	546.51	541.00	-247	6,030	-4.10%	大賣/鉅額交易
2021/04/16	30	560.77	20	562.80	563.00	10	6,091	0.16%
2021/04/15	50	547.94	203	547.77	572.00	-153	6,186	-2.47%	大賣/鉅額交易
2021/04/14	33	541.27	562	548.04	543.00	-529	6,225	-8.50%	大賣/鉅額交易
2021/04/13	40	589.58	266	586.79	580.00	-226	6,244	-3.62%	大賣/鉅額交易
2021/04/12	75	585.33	306	598.20	586.00	-231	6,314	-3.66%	大賣/鉅額交易
2021/04/09	33	630.18	252	619.57	618.00	-219	6,388	-3.43%	大賣/鉅額交易
2021/04/08	57	653.68	48	650.54	649.00	9	6,441	0.14%
2021/04/07	39	654.41	161	652.06	667.00	-122	6,581	-1.85%	大賣/鉅額交易
2021/04/06	71	637.24	121	635.10	633.00	-50	6,600	-0.76%	大賣/
2021/04/01	1	643.00	179	636.59	634.00	-178	6,651	-2.68%	大賣/鉅額交易
2021/03/31	24.2	632.04	52	632.12	634.00	-27.8	6,721	-0.41%
2021/03/30	242	642.82	18	629.28	631.00	224	6,718	3.33%	大買/鉅額交易
2021/03/29	45	615.38	64	621.44	612.00	-19	6,609	-0.29%
2021/03/26	63	612.13	96	596.15	631.00	-33	6,586	-0.50%
2021/03/25	7	574.00	114	577.30	574.00	-107	6,600	-1.62%	大賣/鉅額交易
2021/03/24	57	575.70	6.3	573.63	573.00	50.7	6,756	0.75%
2021/03/23	33.3	586.23	48	580.17	575.00	-14.7	7,149	-0.21%
2021/03/22	7	580.57	39	589.08	580.00	-32	7,328	-0.44%
2021/03/19	37	588.22	49	586.14	588.00	-12	7,414	-0.16%
2021/03/18	186	597.55	43	597.88	596.00	143	7,444	1.92%	大買/鉅額交易
2021/03/17	55	615.51	83	607.11	600.00	-28	7,527	-0.37%
2021/03/16	483	612.76	17	608.76	616.00	466	7,477	6.23%	大買/鉅額交易
2021/03/15	97	593.13	5	590.20	590.00	92	7,511	1.22%
2021/03/12	72	579.89	67	579.61	575.00	5	7,502	0.07%
2021/03/11	129	574.91	19	584.47	588.00	110	7,514	1.46%	大買/鉅額交易
2021/03/10	118	550.07	42	548.00	548.00	76	7,620	1.00%	大買/
2021/03/09	128	543.40	18	541.33	542.00	110	7,646	1.44%	大買/鉅額交易
2021/03/08	54	564.93	137	557.61	551.00	-83	7,627	-1.09%	大賣/
2021/03/05	142	570.74	56	556.34	567.00	86	7,662	1.12%	大買/
2021/03/04	9	580.89	289	577.21	572.00	-280	7,704	-3.63%	大賣/鉅額交易
2021/03/03	80	587.81	11	597.36	599.00	69	7,688	0.90%
2021/03/02	100	596.01	59.7	589.01	571.00	40.3	7,701	0.52%
2021/02/26	219	574.37	64	565.38	583.00	155	7,765	2.00%	大買/鉅額交易
2021/02/25	77	580.64	266.5	579.30	567.00	-189.5	7,883	-2.40%	大賣/鉅額交易
2021/02/24	22	574.68	140	574.99	568.00	-118	7,983	-1.48%	大賣/鉅額交易
2021/02/23	6	570.00	313	572.94	576.00	-307	8,157	-3.76%	大賣/鉅額交易
2021/02/22	11	599.64	120	594.69	592.00	-109	8,195	-1.33%	大賣/鉅額交易
2021/02/19	7	592.14	279	597.14	591.00	-272	8,290	-3.28%	大賣/鉅額交易
2021/02/18	98	604.65	207	602.72	605.00	-109	8,465	-1.29%	大賣/鉅額交易
2021/02/17	46	615.57	336	610.59	603.00	-290	8,687	-3.34%	大賣/鉅額交易
2021/02/05	189	585.90	34	574.06	587.00	155	8,753	1.77%	大買/鉅額交易
2021/02/04	18	568.67	182	569.98	565.00	-164	8,799	-1.86%	大賣/鉅額交易
2021/02/03	364.5	575.19	151	579.22	573.00	213.5	8,869	2.41%	大買/大賣/鉅額交易
2021/02/02	100	567.87	122	569.30	577.00	-22	8,968	-0.25%	大賣/
2021/02/01	224.5	550.70	114	550.43	548.00	110.5	9,061	1.22%	大買/大賣/鉅額交易
2021/01/29	161	573.24	116	572.26	563.00	45	9,238	0.49%	大買/大賣/
2021/01/28	115	575.37	201	577.92	567.00	-86	9,304	-0.92%	大買/大賣/
2021/01/27	314	592.94	72	588.85	590.00	242	9,283	2.61%	大買/鉅額交易
2021/01/26	460.1	584.98	56	605.55	576.00	404.1	9,232	4.38%	大買/鉅額交易
2021/01/25	228	613.71	155	610.30	620.00	73	9,126	0.80%	大買/大賣/
2021/01/22	6	611.33	224	610.78	613.00	-218	9,070	-2.40%	大賣/鉅額交易
2021/01/21	149	580.33	150	574.47	602.00	-1	8,913	-0.01%	大買/大賣/
2021/01/20	141	560.11	241	551.09	553.00	-100	8,703	-1.15%	大買/大賣/
2021/01/19	492	522.46	5	541.20	546.00	487	8,536	5.70%	大買/鉅額交易
2021/01/18	372	499.81	63	501.87	496.50	309	8,475	3.65%	大買/鉅額交易
2021/01/15	146	509.58	211	517.13	515.00	-65	8,411	-0.77%	大買/大賣/
2021/01/14	133	498.48	66	500.40	503.00	67	8,328	0.80%	大買/
2021/01/13	296	501.32	73	498.36	505.00	223	8,292	2.69%	大買/鉅額交易
2021/01/12	136	489.74	247	492.18	484.00	-111	8,181	-1.36%	大買/大賣/鉅額交易
2021/01/11	389.3	469.04	16	456.66	475.50	373.3	8,011	4.66%	大買/鉅額交易
2021/01/08	79	435.89	190.8	437.53	432.50	-111.8	7,995	-1.40%	大賣/鉅額交易
2021/01/07	229.1	427.94	159	427.86	435.50	70.1	7,889	0.89%	大買/大賣/
2021/01/06	46.4	412.90	184	420.30	414.50	-137.6	7,810	-1.76%	大賣/鉅額交易
2021/01/05	173	417.96	130	413.90	423.50	43	7,744	0.56%	大買/大賣/
2021/01/04	62	409.94	70	403.98	405.50	-8	7,697	-0.10%
2020/12/31	229	400.07	274	396.22	394.50	-45	7,683	-0.59%	大買/大賣/
2020/12/30	374	394.78	206	392.49	400.00	168	7,642	2.20%	大買/大賣/鉅額交易
2020/12/29	428	381.99	34	376.50	374.00	394	7,524	5.24%	大買/鉅額交易
2020/12/28	35	369.66	104	375.94	368.50	-69	7,464	-0.92%	大賣/
2020/12/25	55	374.35	218	367.50	375.00	-163	7,439	-2.19%	大賣/鉅額交易
2020/12/24	7	367.43	87	365.72	358.00	-80	7,412	-1.08%
2020/12/23	59	354.42	49	354.84	359.00	10	7,444	0.13%
2020/12/22	61	363.39	103.1	362.63	351.00	-42.1	7,486	-0.56%	大賣/
2020/12/21	95	361.33	85	363.79	360.50	10	7,431	0.13%
2020/12/18	223.6	382.34	90	382.13	370.00	133.6	7,383	1.81%	大買/鉅額交易
2020/12/17	320.6	387.73	75	386.97	389.00	245.6	7,246	3.39%	大買/鉅額交易
2020/12/16	272.7	360.59	26	369.25	371.50	246.7	6,897	3.58%	大買/鉅額交易
2020/12/15	12	342.50	49	339.36	338.00	-37	6,839	-0.54%
2020/12/14	993.9	337.14	69	335.86	337.00	924.9	6,811	13.58%	大買/鉅額交易
2020/12/11	113	339.93	348	334.45	334.00	-235	6,915	-3.40%	大買/大賣/鉅額交易
2020/12/10	122	335.70	446	329.91	335.00	-324	6,985	-4.64%	大買/大賣/鉅額交易
2020/12/09	10	325.00	883	325.27	328.00	-873	6,993	-12.48%	大賣/鉅額交易
2020/12/08	26	312.85	390	310.36	316.00	-364	6,883	-5.29%	大賣/鉅額交易
2020/12/07	109	310.24	186	309.88	312.50	-77	6,868	-1.12%	大買/大賣/
2020/12/04	203	310.00	193	317.79	306.00	10	6,846	0.15%	大買/大賣/
2020/12/03	34	327.85	151	334.54	327.50	-117	6,735	-1.74%	大賣/鉅額交易
2020/12/02	360.6	339.88	118	339.77	337.50	242.6	6,751	3.59%	大買/大賣/鉅額交易
2020/12/01	723	337.16	62.3	335.47	339.50	660.7	6,781	9.74%	大買/鉅額交易
2020/11/30	124	345.06	649	341.55	335.00	-525	6,723	-7.81%	大買/大賣/鉅額交易
2020/11/27	524	339.50	25	336.74	337.50	499	6,685	7.46%	大買/鉅額交易
2020/11/26	196	343.63	42	341.27	340.50	154	6,691	2.30%	大買/鉅額交易
2020/11/25	86	340.83	585	348.40	347.00	-499	6,636	-7.52%	大賣/鉅額交易
2020/11/24	521.8	342.21	70	343.04	349.50	451.8	6,538	6.91%	大買/鉅額交易
2020/11/23	119	343.19	1,066	349.18	337.00	-947	6,419	-14.75%	大買/大賣/鉅額交易
2020/11/20	540	338.37	492	340.82	352.00	48	6,298	0.76%	大買/大賣/
2020/11/19	271	328.04	138	325.88	329.50	133	6,204	2.14%	大買/大賣/鉅額交易
2020/11/18	270	322.05	177	322.36	330.00	93	6,264	1.48%	大買/大賣/
2020/11/17	717.1	320.15	71	319.65	322.00	646.1	6,358	10.16%	大買/鉅額交易
2020/11/16	218	313.65	185	310.34	315.00	33	6,459	0.51%	大買/大賣/
2020/11/13	154	292.67	295	293.46	299.00	-141	6,414	-2.20%	大買/大賣/鉅額交易
2020/11/12	421.2	286.10	37	284.73	288.00	384.2	6,321	6.08%	大買/鉅額交易
2020/11/11	618	285.02	305	282.49	282.00	313	6,283	4.98%	大買/大賣/鉅額交易
2020/11/10	440	281.75	169	283.29	280.00	271	6,215	4.36%	大買/大賣/鉅額交易
2020/11/09	285	279.84	54	279.73	284.00	231	6,097	3.79%	大買/鉅額交易
2020/11/06	541	271.38	90	269.19	268.50	451	5,985	7.54%	大買/鉅額交易
2020/11/05	778	251.55	136	253.64	255.50	642	5,842	10.99%	大買/大賣/鉅額交易
2020/11/04	9	247.11	12	244.17	247.00	-3	5,748	-0.05%
2020/11/03	158.4	240.52	38	240.86	239.50	120.4	5,794	2.08%	大買/鉅額交易
2020/11/02	8	240.13	56	235.54	235.00	-48	5,941	-0.81%
2020/10/30	43	237.47	40	237.23	237.50	3	6,128	0.05%
2020/10/29	24	226.90	121	230.96	237.00	-97	6,269	-1.55%	大賣/
2020/10/28	0	0.00	161	231.28	230.50	-161	6,437	-2.50%	大賣/鉅額交易
2020/10/27	22	230.20	48	231.15	236.50	-26	6,642	-0.39%
2020/10/26	0	0.00	146	236.11	234.00	-146	6,809	-2.14%	大賣/鉅額交易
2020/10/23	0	0.00	62	243.31	242.50	-62	6,927	-0.90%
2020/10/22	0	0.00	20	243.38	244.50	-20	7,076	-0.28%
2020/10/21	0	0.00	13	246.15	244.50	-13	7,185	-0.18%
2020/10/20	0	0.00	2	247.00	247.00	-2	7,459	-0.03%
2020/10/19	0	0.00	161	244.68	244.50	-161	7,489	-2.15%	大賣/鉅額交易
2020/10/16	0	0.00	11	244.50	242.00	-11	7,498	-0.15%
2020/10/15	6	243.00	20	244.53	243.00	-14	7,480	-0.19%
2020/10/14	0	0.00	13	247.77	246.50	-13	7,482	-0.17%
2020/10/13	62	245.25	32	247.25	249.00	30	7,487	0.40%
2020/10/12	4	245.50	24	246.85	243.00	-20	7,476	-0.27%
2020/10/08	8	251.81	10	250.50	248.00	-2	7,449	-0.03%
2020/10/07	8	247.94	28	246.89	251.50	-20	7,374	-0.27%
2020/10/06	48	247.93	117	247.72	245.00	-69	7,317	-0.94%	大賣/
2020/10/05	137	243.35	58	242.47	245.50	79	7,291	1.08%	大買/
2020/09/30	64	232.70	30	236.27	239.00	34	7,474	0.45%
2020/09/29	166	237.64	192	235.41	231.00	-26	7,757	-0.34%	大買/大賣/
2020/09/28	131	228.41	59	228.00	231.00	72	8,027	0.90%	大買/
2020/09/25	114	222.80	100	222.83	219.50	14	8,216	0.17%	大買/
2020/09/24	3	237.00	16	237.34	235.00	-13	8,296	-0.16%
2020/09/23	76	239.39	56	240.49	242.50	20	8,374	0.24%
2020/09/22	21	234.00	4	238.75	233.50	17	8,567	0.20%
2020/09/21	45	241.04	343	242.06	240.00	-298	8,731	-3.41%	大賣/鉅額交易
2020/09/18	5	243.60	582	244.22	244.50	-577	9,023	-6.39%	大賣/鉅額交易
2020/09/17	35	237.49	42	237.14	238.00	-7	9,154	-0.08%
2020/09/16	28	241.13	59	241.31	239.50	-31	9,118	-0.34%
2020/09/15	202	237.78	336	238.62	236.00	-134	9,038	-1.48%	大買/大賣/鉅額交易
2020/09/14	161	220.75	162	229.93	235.00	-1	8,837	-0.01%	大買/大賣/
2020/09/11	355	211.95	1	212.50	214.00	354	8,691	4.07%	大買/鉅額交易
2020/09/10	141	216.70	90	214.07	209.50	51	8,726	0.58%	大買/
2020/09/09	67	211.69	17	212.24	215.50	50	8,761	0.57%
2020/09/08	10	217.00	68	220.94	217.00	-58	8,737	-0.66%
2020/09/07	146	222.17	54	222.61	218.00	92	8,715	1.06%	大買/
2020/09/04	76	217.55	20	217.83	216.00	56	8,708	0.64%
2020/09/03	64	223.57	20	222.58	222.00	44	8,735	0.50%
2020/09/02	164	223.46	111	227.38	220.50	53	8,741	0.61%	大買/大賣/
2020/09/01	193	219.84	28	223.71	224.50	165	8,791	1.88%	大買/鉅額交易
2020/08/31	11	221.00	4	222.63	221.00	7	8,804	0.08%
2020/08/28	70	221.43	29	222.86	221.00	41	9,023	0.45%
2020/08/27	2	227.75	2	223.00	218.50	0	9,124	0.00%
2020/08/26	28	225.88	13	225.96	224.00	15	9,205	0.16%
2020/08/25	11	227.00	35	226.39	229.50	-24	9,430	-0.25%
2020/08/24	588	217.23	221	217.71	224.50	367	9,405	3.90%	大買/大賣/鉅額交易
2020/08/21	177	212.88	212	217.26	212.50	-35	9,276	-0.38%	大買/大賣/
2020/08/20	422	220.16	1,268	223.23	219.50	-846	9,082	-9.31%	大買/大賣/鉅額交易
2020/08/19	530	233.39	286	231.95	220.50	244	8,801	2.77%	大買/大賣/鉅額交易
2020/08/18	41	247.40	119	249.70	245.00	-78	8,605	-0.91%	大賣/
2020/08/17	9	272.78	61	276.80	272.00	-52	8,593	-0.61%
2020/08/14	93	270.28	27	276.57	277.00	66	8,529	0.77%
2020/08/13	119	265.94	28	267.48	262.50	91	8,487	1.07%	大買/
2020/08/12	39	268.12	27	270.24	266.50	12	8,506	0.14%
2020/08/11	101	276.79	68	279.15	274.00	33	8,561	0.39%	大買/
2020/08/10	55	274.48	26	274.48	274.00	29	8,494	0.34%
2020/08/07	122	275.25	19	276.79	276.50	103	8,456	1.22%	大買/鉅額交易
2020/08/06	61	285.73	440	290.60	284.00	-379	8,357	-4.54%	大賣/鉅額交易
2020/08/05	403	287.50	216	283.95	291.50	187	8,185	2.28%	大買/大賣/鉅額交易
2020/08/04	4	279.75	30	278.25	276.50	-26	8,013	-0.32%
2020/08/03	33	270.86	62	273.77	275.00	-29	7,884	-0.37%
2020/07/31	94	267.58	457	265.11	269.00	-363	7,743	-4.69%	大賣/鉅額交易
2020/07/30	18	247.69	336	250.45	259.50	-318	7,606	-4.18%	大賣/鉅額交易
2020/07/29	129	233.35	302	243.92	253.00	-173	7,596	-2.28%	大買/大賣/鉅額交易
2020/07/28	486	251.04	243	254.72	242.50	243	7,513	3.23%	大買/大賣/鉅額交易
2020/07/27	103	272.94	374	277.54	269.00	-271	7,502	-3.61%	大買/大賣/鉅額交易
2020/07/24	450	281.19	385	275.41	270.50	65	7,413	0.88%	大買/大賣/
2020/07/23	40	261.68	38	263.70	265.00	2	7,232	0.03%
2020/07/22	199	258.02	34	259.82	257.00	165	7,403	2.23%	大買/鉅額交易
2020/07/21	69	257.00	95	254.36	259.00	-26	7,415	-0.35%
2020/07/20	31	235.60	165	241.55	245.00	-134	7,418	-1.81%	大賣/鉅額交易
2020/07/17	0	0.00	90	230.80	231.50	-90	7,492	-1.20%
2020/07/16	45	228.17	8	227.00	232.00	37	7,546	0.49%
2020/07/15	153	224.65	0	0.00	223.00	153	7,574	2.02%	大買/鉅額交易
2020/07/14	87	233.37	0	0.00	233.00	87	7,657	1.14%
2020/07/13	37	244.39	1	245.00	245.00	36	7,705	0.47%
2020/07/10	10	245.00	144	246.90	245.00	-134	7,868	-1.70%	大賣/鉅額交易
2020/07/09	503	256.96	113	258.34	254.00	390	8,076	4.83%	大買/大賣/鉅額交易
2020/07/08	226	253.64	93	250.15	251.50	133	7,886	1.69%	大買/鉅額交易
2020/07/07	166	232.79	46	237.03	244.00	120	7,625	1.57%	大買/鉅額交易
2020/07/06	117	218.53	102	213.54	222.00	15	7,361	0.20%	大買/大賣/
2020/07/03	79	199.46	98	199.24	202.00	-19	7,190	-0.26%
2020/07/02	2	196.25	216	195.69	196.00	-214	7,212	-2.97%	大賣/鉅額交易
2020/07/01	3	190.50	309	193.47	194.50	-306	7,246	-4.22%	大賣/鉅額交易
2020/06/30	874	186.72	13	185.73	188.50	861	7,197	11.96%	大買/鉅額交易
2020/06/29	71	185.33	45	181.54	176.50	26	7,072	0.37%
2020/06/24	55	179.22	10	177.90	181.00	45	6,792	0.66%
2020/06/23	22	169.23	16	172.19	169.00	6	6,587	0.09%
2020/06/22	6	172.83	12	173.54	172.50	-6	6,599	-0.09%
2020/06/19	14	170.82	5	172.40	172.00	9	6,557	0.14%
2020/06/18	5	170.50	7	170.86	172.00	-2	6,553	-0.03%
2020/06/17	0	0.00	29	170.66	169.50	-29	6,567	-0.44%
2020/06/16	65	172.13	3	170.33	174.50	62	6,565	0.94%
2020/06/15	59	164.67	18	163.28	163.00	41	6,556	0.63%
2020/06/12	8	166.63	0	0.00	167.00	8	6,602	0.12%
2020/06/11	41	168.46	61	165.64	170.50	-20	6,653	-0.30%
2020/06/10	0	0.00	126	168.79	169.50	-126	6,646	-1.90%	大賣/鉅額交易
2020/06/09	14	175.61	0	0.00	175.00	14	6,602	0.21%
2020/06/08	39	177.19	0	0.00	173.50	39	6,653	0.59%
2020/06/05	16	177.94	0	0.00	178.50	16	6,593	0.24%
2020/06/04	11	180.95	4	181.50	175.00	7	6,594	0.11%
2020/06/03	9	174.44	101	174.10	174.00	-92	6,450	-1.43%	大賣/
2020/06/02	87	172.09	136	172.59	173.00	-49	6,421	-0.76%	大賣/
2020/06/01	261	162.80	92	162.22	172.50	169	6,343	2.66%	大買/鉅額交易
2020/05/29	111	147.68	51	153.29	157.00	60	6,114	0.98%	大買/
2020/05/28	11	144.77	10	144.35	143.50	1	6,273	0.02%
2020/05/27	6	145.33	8	146.25	145.00	-2	6,321	-0.03%
2020/05/26	0	0.00	79	147.49	145.00	-79	6,383	-1.24%
2020/05/25	1	143.00	21	144.79	147.00	-20	6,389	-0.31%
2020/05/22	20	141.50	25	144.44	144.00	-5	6,390	-0.08%
2020/05/21	1	151.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	41	150.73	39	149.77	150.00	2	6,376	0.03%
2020/05/19	57	150.17	28	149.79	153.00	29	6,363	0.46%
2020/05/18	42	152.27	49	155.62	148.50	-7	6,303	-0.11%
2020/05/15	50	163.36	38	168.75	165.00	12	6,208	0.19%
2020/05/14	3	166.00	10	171.20	166.00	-7	6,249	-0.11%
2020/05/13	0	0.00	10	171.40	173.00	-10	6,266	-0.16%
2020/05/12	0	0.00	2	173.00	173.00	-2	6,368	-0.03%
2020/05/11	0	0.00	11	173.64	175.50	-11	6,455	-0.17%
2020/05/08	7	174.57	4	173.63	170.00	3	6,434	0.05%
2020/05/07	13	169.62	5	169.70	170.00	8	6,440	0.12%
2020/05/06	1	167.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	3	172.33	20	173.75	172.00	-17	6,396	-0.27%
2020/05/04	1	180.50	8	181.19	179.50	-7	6,416	-0.11%
2020/04/30	22	179.95	15	181.37	180.00	7	6,426	0.11%
2020/04/29	10	176.50	92.2	175.96	176.00	-82.2	6,318	-1.30%
2020/04/28	8	175.63	28	176.32	176.00	-20	6,351	-0.31%
2020/04/27	105	177.72	25	174.64	175.00	80	6,309	1.27%	大買/
2020/04/24	9	164.44	7	164.50	164.00	2	6,117	0.03%
2020/04/23	10	164.10	6	164.42	163.00	4	6,108	0.07%
2020/04/22	63	162.49	14	161.86	164.50	49	6,084	0.81%
2020/04/21	6	160.25	14	162.21	160.00	-8	6,021	-0.13%
2020/04/20	9	162.00	31	161.74	163.00	-22	6,019	-0.37%
2020/04/17	4	158.00	81	161.64	159.00	-77	5,993	-1.28%
2020/04/16	3	161.00	88	161.11	162.00	-85	5,936	-1.43%
2020/04/15	8	158.06	48	159.77	160.00	-40	5,895	-0.68%
2020/04/14	123	152.73	14	150.68	158.00	109	5,813	1.88%	大買/鉅額交易
2020/04/13	42	143.70	12	144.50	144.00	30	5,679	0.53%
2020/04/10	213	141.37	3	140.83	144.50	210	5,718	3.67%	大買/鉅額交易
2020/04/09	35	143.61	328	140.68	139.00	-293	6,011	-4.87%	大賣/鉅額交易
2020/04/08	16	142.75	105	142.70	144.00	-89	6,113	-1.46%	大賣/
2020/04/07	11	144.27	619	144.10	143.00	-608	6,076	-10.01%	大賣/鉅額交易
2020/04/06	0	0.00	85	132.94	138.00	-85	5,947	-1.43%
2020/04/01	2	128.50	72	126.89	129.50	-70	5,847	-1.20%
2020/03/31	14	120.75	155	119.49	120.00	-141	5,678	-2.48%	大賣/鉅額交易
2020/03/30	73	116.23	34	119.65	119.50	39	5,766	0.68%
2020/03/27	21	115.69	114	120.48	113.50	-93	5,746	-1.62%	大賣/
2020/03/26	3	118.67	40	119.75	119.00	-37	5,747	-0.64%
2020/03/25	39	118.55	69	118.94	119.00	-30	5,790	-0.52%
2020/03/24	11	108.59	62	107.01	109.00	-51	5,800	-0.88%
2020/03/23	118	98.96	53.4	99.52	99.50	64.6	5,938	1.09%	大買/
2020/03/20	215	99.96	24	98.30	101.50	191	5,973	3.20%	大買/鉅額交易
2020/03/19	91	96.06	62	97.64	92.70	29	5,961	0.49%
2020/03/18	139	106.94	29	109.24	103.00	110	6,206	1.77%	大買/鉅額交易
2020/03/17	280	117.40	21	116.95	110.50	259	6,182	4.19%	大買/鉅額交易
2020/03/16	70	130.78	44	136.41	122.00	26	6,165	0.42%
2020/03/13	4	129.50	112	129.62	135.50	-108	6,150	-1.76%	大賣/鉅額交易
2020/03/12	186	147.16	130	145.68	143.50	56	6,170	0.91%	大買/大賣/
2020/03/11	14	158.89	139	162.83	159.00	-125	6,187	-2.02%	大賣/鉅額交易
2020/03/10	242	161.63	5	162.30	165.00	237	6,247	3.79%	大買/鉅額交易
2020/03/09	3	159.50	137	166.88	159.50	-134	6,259	-2.14%	大賣/鉅額交易
2020/03/06	86	169.24	61	168.75	170.00	25	6,241	0.40%
2020/03/05	48	167.54	121	166.60	167.00	-73	6,331	-1.15%	大賣/
2020/03/04	94	164.95	74	163.33	162.50	20	6,529	0.31%
2020/03/03	120	167.93	754	170.31	166.00	-634	6,736	-9.41%	大買/大賣/鉅額交易
2020/03/02	371	159.50	145	159.62	164.50	226	6,578	3.44%	大買/大賣/鉅額交易
2020/02/27	88	164.53	341	162.35	158.00	-253	6,752	-3.75%	大賣/鉅額交易
2020/02/26	171	165.19	143	164.15	163.00	28	6,747	0.41%	大買/大賣/
2020/02/25	343	161.55	59	161.73	165.50	284	6,771	4.19%	大買/鉅額交易
2020/02/24	15	163.40	208	161.18	161.00	-193	6,844	-2.82%	大賣/鉅額交易
2020/02/21	232	168.83	47	168.13	167.00	185	6,902	2.68%	大買/鉅額交易
2020/02/20	236	167.03	9	166.61	166.00	227	7,059	3.22%	大買/鉅額交易
2020/02/19	161	164.60	61	163.89	164.50	100	7,156	1.40%	大買/
2020/02/18	183	164.21	40	164.04	163.50	143	7,345	1.95%	大買/鉅額交易
2020/02/17	43	169.83	410	169.17	165.50	-367	7,366	-4.98%	大賣/鉅額交易
2020/02/14	216	165.90	23	166.91	167.50	193	7,344	2.63%	大買/鉅額交易
2020/02/13	77	169.59	347	167.02	165.00	-270	7,372	-3.66%	大賣/鉅額交易
2020/02/12	248	163.44	50	166.76	163.50	198	7,302	2.71%	大買/鉅額交易
2020/02/11	162	158.64	2	157.50	158.50	160	7,279	2.20%	大買/鉅額交易
2020/02/10	77	153.44	124	154.85	155.00	-47	7,333	-0.64%	大賣/
2020/02/07	5	154.40	157	154.57	155.00	-152	7,415	-2.05%	大賣/鉅額交易
2020/02/06	69	155.24	24	154.52	157.50	45	7,462	0.60%
2020/02/05	104	156.54	340	157.93	150.50	-236	7,509	-3.14%	大買/大賣/鉅額交易
2020/02/04	149	154.40	78	154.72	156.00	71	7,374	0.96%	大買/
2020/02/03	310	140.85	39	141.77	142.00	271	7,360	3.68%	大買/鉅額交易
2020/01/31	185	150.54	42	151.45	152.00	143	7,429	1.92%	大買/鉅額交易
2020/01/30	189	162.19	113	162.92	157.00	76	7,492	1.01%	大買/大賣/
2020/01/20	66	174.33	52	173.78	174.00	14	7,478	0.19%
2020/01/17	58	172.82	12	173.25	173.00	46	7,533	0.61%
2020/01/16	40	170.94	26	170.38	173.00	14	7,533	0.19%
2020/01/15	124	170.42	80	171.46	168.00	44	7,589	0.58%	大買/
2020/01/14	45	171.22	106	172.09	173.00	-61	7,573	-0.81%	大賣/
2020/01/13	47	166.54	13	165.50	168.00	34	7,504	0.45%
2020/01/10	27	165.13	20	165.10	165.00	7	7,478	0.09%
2020/01/09	26	167.23	17	168.03	166.00	9	7,435	0.12%
2020/01/08	35	171.01	109	168.10	165.00	-74	7,405	-1.00%	大賣/
2020/01/07	17	181.50	491	181.30	174.00	-474	7,349	-6.45%	大賣/鉅額交易
2020/01/06	497	184.36	189	183.28	183.00	308	7,255	4.25%	大買/大賣/鉅額交易
2020/01/03	113	185.17	424	188.34	183.00	-311	7,205	-4.32%	大買/大賣/鉅額交易
2020/01/02	289	185.68	239	186.49	187.00	50	6,824	0.73%	大買/大賣/
2019/12/31	268	169.38	15	167.90	170.00	253	6,625	3.82%	大買/鉅額交易
2019/12/30	171	167.31	70	166.94	166.00	101	6,895	1.46%	大買/鉅額交易
2019/12/27	207	173.16	38	173.00	170.00	169	7,034	2.40%	大買/鉅額交易
2019/12/26	89	172.55	196	172.24	173.00	-107	7,057	-1.52%	大賣/鉅額交易
2019/12/25	500	168.84	3	165.00	170.50	497	7,032	7.07%	大買/鉅額交易
2019/12/24	40	166.30	7	166.57	164.50	33	6,951	0.47%
2019/12/23	168	166.62	36	167.36	168.00	132	6,961	1.90%	大買/鉅額交易
2019/12/20	97	167.13	75	166.47	166.00	22	6,984	0.31%
2019/12/19	3	171.00	128	172.75	171.00	-125	6,986	-1.79%	大賣/鉅額交易
2019/12/18	109	178.58	167	179.47	176.00	-58	7,036	-0.82%	大買/大賣/
2019/12/17	5	175.00	111	175.20	177.00	-106	7,126	-1.49%	大賣/鉅額交易
2019/12/16	0	0.00	41	173.18	173.00	-41	7,242	-0.57%
2019/12/13	235	174.84	580	173.37	171.50	-345	7,241	-4.76%	大買/大賣/鉅額交易
2019/12/12	20	167.03	174	167.51	166.50	-154	6,971	-2.21%	大賣/鉅額交易
2019/12/11	72	168.55	104	168.13	168.00	-32	6,977	-0.46%	大賣/
2019/12/10	152	166.25	62	165.73	166.50	90	7,071	1.27%	大買/
2019/12/09	55	167.77	473	169.29	165.00	-418	7,062	-5.92%	大賣/鉅額交易
2019/12/06	206	172.10	235	170.96	171.00	-29	7,043	-0.41%	大買/大賣/
2019/12/05	164	168.53	220	169.13	168.00	-56	7,006	-0.80%	大買/大賣/
2019/12/04	108	168.91	111	168.73	169.00	-3	6,981	-0.04%	大買/大賣/
2019/12/03	38	168.47	71	169.49	168.00	-33	6,950	-0.47%
2019/12/02	322	168.91	256	169.59	170.00	66	6,877	0.96%	大買/大賣/
2019/11/29	717	168.79	62	168.19	168.00	655	6,681	9.80%	大買/鉅額交易
2019/11/28	150	178.12	309	182.29	175.00	-159	6,426	-2.47%	大買/大賣/鉅額交易
2019/11/27	63	194.07	367	193.78	190.50	-304	6,170	-4.93%	大賣/鉅額交易
2019/11/26	143	196.65	698	196.72	196.00	-555	6,068	-9.15%	大買/大賣/鉅額交易
2019/11/25	41	186.99	99	186.67	186.50	-58	5,835	-0.99%
2019/11/22	44	184.31	157	183.61	181.00	-113	5,752	-1.96%	大賣/鉅額交易
2019/11/21	93	182.98	156	184.82	187.00	-63	5,691	-1.11%	大賣/
2019/11/20	393	185.54	92	186.83	182.50	301	5,576	5.40%	大買/鉅額交易
2019/11/19	897	187.82	183	188.35	186.50	714	5,493	13.00%	大買/大賣/鉅額交易
2019/11/18	491	202.20	82	202.24	199.50	409	5,502	7.43%	大買/鉅額交易
2019/11/15	182	214.50	428	207.45	199.50	-246	5,492	-4.48%	大買/大賣/鉅額交易
2019/11/14	21	219.64	207	219.99	221.50	-186	5,380	-3.46%	大賣/鉅額交易
2019/11/13	163	217.41	81	218.03	218.50	82	5,420	1.51%	大買/
2019/11/12	140	214.62	121	215.05	212.50	19	5,493	0.35%	大買/大賣/
2019/11/11	38	216.28	35	216.89	217.00	3	5,713	0.05%
2019/11/08	50	216.60	199	217.14	216.00	-149	5,956	-2.50%	大賣/鉅額交易
2019/11/07	491	216.13	11	213.32	213.50	480	6,039	7.95%	大買/鉅額交易
2019/11/06	182	221.23	105	220.97	218.00	77	6,129	1.26%	大買/大賣/
2019/11/05	73	231.41	139	229.43	228.00	-66	6,093	-1.08%	大賣/
2019/11/04	93	230.92	83	230.24	230.00	10	6,193	0.16%
2019/11/01	65	234.99	63	236.83	234.00	2	6,161	0.03%
2019/10/31	30	247.12	259	239.98	240.00	-229	6,196	-3.70%	大賣/鉅額交易
2019/10/30	695	241.59	2	231.50	246.00	693	6,181	11.21%	大買/鉅額交易
2019/10/29	318	228.07	251	229.90	229.50	67	6,191	1.08%	大買/大賣/
2019/10/28	168	247.29	19	244.39	244.50	149	6,253	2.38%	大買/鉅額交易
2019/10/25	92	245.23	161	244.40	240.00	-69	6,286	-1.10%	大賣/
2019/10/24	55	244.76	34	243.82	243.00	21	6,361	0.33%
2019/10/23	49	245.64	217	243.43	243.50	-168	6,443	-2.61%	大賣/鉅額交易
2019/10/22	8	245.25	83	245.49	250.00	-75	6,503	-1.15%
2019/10/21	16	237.00	1	236.00	239.00	15	6,622	0.23%
2019/10/18	33	231.53	3	227.83	230.50	30	6,798	0.44%
2019/10/17	143	227.75	0	0.00	228.50	143	7,224	1.98%	大買/鉅額交易
2019/10/16	47	231.33	37	235.65	229.00	10	7,405	0.14%
2019/10/15	27	238.98	27	240.56	236.00	0	7,530	0.00%
2019/10/14	20	225.13	27	212.85	233.00	-7	7,496	-0.09%
2019/10/09	14	209.00	54	206.10	212.00	-40	7,503	-0.53%
2019/10/08	14	194.68	50	194.00	193.00	-36	7,658	-0.47%
2019/10/07	33	193.59	20	192.98	190.50	13	7,778	0.17%
2019/10/04	397	197.96	207	196.94	196.00	190	7,785	2.44%	大買/大賣/鉅額交易
2019/10/03	379	183.68	115	183.37	188.00	264	7,474	3.53%	大買/大賣/鉅額交易
2019/10/02	78	168.51	13	166.73	171.00	65	7,276	0.89%
2019/10/01	27	163.85	47	163.43	165.00	-20	7,244	-0.28%
2019/09/27	12	161.17	342	163.77	162.00	-330	7,287	-4.53%	大賣/鉅額交易
2019/09/26	21	166.95	132	166.67	167.00	-111	7,234	-1.53%	大賣/鉅額交易
2019/09/25	16	167.44	281	166.30	166.50	-265	7,219	-3.67%	大賣/鉅額交易
2019/09/24	59	166.90	337	168.86	163.50	-278	7,228	-3.85%	大賣/鉅額交易
2019/09/23	108	171.19	200	170.40	173.00	-92	7,211	-1.28%	大買/大賣/
2019/09/20	688	167.93	35	163.44	170.50	653	7,196	9.07%	大買/鉅額交易
2019/09/19	720	156.70	65	157.00	155.00	655	7,073	9.26%	大買/鉅額交易
2019/09/18	79	148.55	230	148.34	147.50	-151	6,922	-2.18%	大賣/鉅額交易
2019/09/17	1	145.50	128	146.88	145.00	-127	7,012	-1.81%	大賣/鉅額交易
2019/09/16	20	146.63	389	147.20	151.00	-369	7,121	-5.18%	大賣/鉅額交易
2019/09/12	483	150.64	103	150.60	149.00	380	7,271	5.23%	大買/大賣/鉅額交易
2019/09/11	138	143.83	86	143.27	142.00	52	7,196	0.72%	大買/
2019/09/10	14	148.71	132	148.61	146.00	-118	7,223	-1.63%	大賣/鉅額交易
2019/09/09	490	142.94	7	143.50	146.50	483	7,222	6.69%	大買/鉅額交易
2019/09/06	165	145.95	20	146.25	144.00	145	7,222	2.01%	大買/鉅額交易
2019/09/05	99	153.76	77	154.94	152.00	22	7,165	0.31%
2019/09/04	14	156.50	11	154.05	159.00	3	7,199	0.04%
2019/09/03	20	153.48	0	0.00	153.00	20	7,426	0.27%
2019/09/02	50	154.10	0	0.00	158.00	50	7,475	0.67%
2019/08/30	5	149.50	0	0.00	148.50	5	7,523	0.07%
2019/08/29	1	148.50	0	0.00	147.00	1	7,653	0.01%
2019/08/28	3	146.50	0	0.00	145.50	3	7,845	0.04%
2019/08/27	1	144.00	0	0.00	142.00	1	7,940	0.01%
2019/08/26	1	141.50	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	144.50	27	145.48	143.00	-26	8,135	-0.32%
2019/08/22	31	148.56	25	150.12	148.00	6	8,197	0.07%
2019/08/21	20	153.75	124	151.90	153.00	-104	8,267	-1.26%	大賣/鉅額交易
2019/08/20	121	146.04	92	144.63	149.00	29	8,219	0.35%	大買/
2019/08/19	14	147.18	48	143.95	142.50	-34	8,325	-0.41%
2019/08/16	0	0.00	356	141.62	140.00	-356	8,318	-4.28%	大賣/鉅額交易
2019/08/15	0	0.00	535	141.78	139.00	-535	8,327	-6.42%	大賣/鉅額交易
2019/08/14	79	144.85	340	144.08	143.00	-261	8,221	-3.17%	大賣/鉅額交易
2019/08/13	912	142.58	145	140.09	143.00	767	7,972	9.62%	大買/大賣/鉅額交易
2019/08/12	72	136.74	220	134.89	133.00	-148	7,755	-1.91%	大賣/鉅額交易
2019/08/08	501	131.18	1	131.00	134.00	500	7,642	6.54%	大買/鉅額交易
2019/08/07	153	123.01	367	123.76	122.00	-214	7,491	-2.86%	大買/大賣/鉅額交易
2019/08/06	336	120.72	22	120.77	124.50	314	7,437	4.22%	大買/鉅額交易
2019/08/05	21	119.17	154	119.55	116.50	-133	7,297	-1.82%	大賣/鉅額交易
2019/08/02	225	120.70	94	122.63	124.00	131	7,348	1.78%	大買/鉅額交易
2019/08/01	165	123.07	492	121.96	120.00	-327	7,487	-4.37%	大買/大賣/鉅額交易
2019/07/31	764	119.78	137	121.90	124.00	627	7,640	8.21%	大買/大賣/鉅額交易
2019/07/30	16	124.34	506	127.25	119.00	-490	7,597	-6.45%	大賣/鉅額交易
2019/07/29	188	126.70	82	125.85	127.50	106	7,412	1.43%	大買/鉅額交易
2019/07/26	147	124.75	358	124.22	124.00	-211	7,357	-2.87%	大買/大賣/鉅額交易
2019/07/25	151	123.89	131	124.50	122.50	20	7,208	0.28%	大買/大賣/
2019/07/24	426	122.57	169	121.88	120.50	257	7,096	3.62%	大買/大賣/鉅額交易
2019/07/23	94	120.74	254	126.31	121.00	-160	6,960	-2.30%	大賣/鉅額交易
2019/07/22	9	127.44	255	127.01	130.00	-246	6,866	-3.58%	大賣/鉅額交易
2019/07/19	472	125.85	251	122.98	123.50	221	6,717	3.29%	大買/大賣/鉅額交易
2019/07/18	192	115.88	180	114.41	117.50	12	6,365	0.19%	大買/大賣/
2019/07/17	88	108.10	32	106.81	107.00	56	6,266	0.89%
2019/07/16	32	101.61	48	100.51	100.00	-16	6,274	-0.25%
2019/07/15	24	101.40	2	101.00	101.50	22	6,309	0.35%
2019/07/12	12	99.70	234	98.66	100.00	-222	6,281	-3.53%	大賣/鉅額交易
2019/07/11	355	97.58	94	99.49	100.00	261	6,086	4.29%	大買/鉅額交易
2019/07/10	69	89.44	25	90.15	91.20	44	5,968	0.74%
2019/07/09	2	90.05	74	89.46	89.10	-72	5,927	-1.21%
2019/07/08	16	90.85	0	0.00	90.20	16	5,913	0.27%
2019/07/05	15	90.98	67	89.91	90.00	-52	5,894	-0.88%
2019/07/04	101	92.34	347	91.48	92.30	-246	5,847	-4.21%	大買/大賣/鉅額交易
2019/07/03	51	89.34	197	88.99	87.90	-146	5,750	-2.54%	大賣/鉅額交易
2019/07/02	27	90.99	115	90.90	88.80	-88	5,715	-1.54%	大賣/
2019/07/01	66	88.68	92	88.07	90.00	-26	5,678	-0.46%
2019/06/28	26	88.90	20	90.75	88.90	6	5,596	0.11%
2019/06/27	0	0.00	292	91.13	89.80	-292	5,517	-5.29%	大賣/鉅額交易
2019/06/26	95	88.89	170	86.66	91.00	-75	5,425	-1.38%	大賣/
2019/06/25	9	86.57	205	85.72	85.20	-196	5,296	-3.70%	大賣/鉅額交易
2019/06/24	192	87.63	291	87.03	85.70	-99	5,251	-1.89%	大買/大賣/
2019/06/21	254	87.32	192	87.41	85.00	62	5,098	1.22%	大買/大賣/
2019/06/20	941	84.37	76	86.90	86.90	865	4,933	17.53%	大買/鉅額交易
2019/06/19	77	78.86	29	77.72	79.00	48	4,745	1.01%
2019/06/18	0	0.00	7	76.79	77.70	-7	4,646	-0.15%
2019/06/17	20	74.99	18	73.38	76.50	2	4,566	0.04%
2019/06/14	37	74.18	27	74.03	74.10	10	4,498	0.22%
2019/06/13	0	0.00	61	72.71	73.20	-61	4,430	-1.38%
2019/06/12	102	73.28	7	73.31	74.00	95	4,391	2.16%	大買/
2019/06/11	127	77.70	128	74.50	71.20	-1	4,285	-0.02%	大買/大賣/
2019/06/10	0	0.00	2	71.80	73.20	-2	4,028	-0.05%
2019/06/06	0	0.00	17	70.05	70.60	-17	3,963	-0.43%
2019/06/05	7	72.91	144	71.81	72.50	-137	3,889	-3.52%	大賣/鉅額交易
2019/06/04	3	71.67	11	71.25	72.90	-8	3,747	-0.21%
2019/06/03	0	0.00	37	69.13	69.00	-37	3,561	-1.04%
2019/05/31	0	0.00	71	67.58	69.00	-71	3,469	-2.05%
2019/05/30	9	68.56	68	66.04	67.80	-59	3,376	-1.75%
2019/05/29	0	0.00	75	64.78	64.20	-75	3,272	-2.29%
2019/05/28	5	68.48	22	66.74	66.40	-17	3,204	-0.53%
2019/05/27	0	0.00	423	68.13	66.70	-423	3,121	-13.55%	大賣/鉅額交易
2019/05/24	636	66.68	45	66.13	68.50	591	2,945	20.07%	大買/鉅額交易
2019/05/23	0	0.00	219	62.32	62.30	-219	2,717	-8.06%	大賣/鉅額交易
2019/05/22	260	61.52	0	0.00	62.60	260	2,638	9.85%	大買/鉅額交易
2019/05/21	0	0.00	82	57.53	58.20	-82	2,541	-3.23%
2019/05/17	17	54.58	52	57.79	54.50	-35	2,475	-1.41%
2019/05/16	34	59.82	39	61.76	58.90	-5	2,392	-0.21%
2019/05/15	36	61.03	79	60.84	61.10	-43	2,325	-1.85%
2019/05/14	14	60.79	71	60.51	60.60	-57	2,295	-2.48%
2019/05/13	0	0.00	46	59.96	60.00	-46	2,251	-2.04%
2019/05/10	7	61.00	36	61.99	60.70	-29	2,200	-1.32%
2019/05/09	0	0.00	85	63.22	62.30	-85	2,061	-4.12%
2019/05/08	118	62.94	22	63.01	63.80	96	1,821	5.27%	大買/
2019/05/07	56	58.05	22	57.11	59.20	34	1,615	2.10%
2019/05/06	0	0.00	5	54.98	55.30	-5	1,533	-0.33%
2019/05/03	10	56.05	5	56.24	56.80	5	1,572	0.32%
2019/05/02	0	0.00	25	55.70	56.00	-25	1,635	-1.53%
2019/04/30	2	55.05	7	53.56	55.60	-5	1,768	-0.28%
2019/04/29	2	55.15	141	56.08	54.10	-139	1,783	-7.80%	大賣/鉅額交易
2019/04/26	25	56.61	80	56.74	57.50	-55	1,812	-3.03%
2019/04/25	25	59.12	9	59.56	58.60	16	1,756	0.91%
2019/04/24	50	60.85	35	59.96	60.40	15	1,712	0.88%
2019/04/23	153	58.95	6	58.10	59.80	147	1,625	9.04%	大買/鉅額交易
2019/04/22	207	58.86	84	58.20	58.40	123	1,521	8.08%	大買/鉅額交易
2019/04/19	1	53.60	3	53.80	55.90	-2	1,365	-0.15%
2019/04/18	80	53.02	4	52.80	51.90	76	1,334	5.70%
2019/04/17	114	52.15	0	0.00	52.30	114	1,344	8.48%	大買/鉅額交易
2019/04/16	24	51.61	0	0.00	51.70	24	1,320	1.82%
2019/04/15	11	49.66	1	49.30	50.20	10	1,308	0.76%
2019/04/11	4	51.75	11	50.92	50.70	-7	1,295	-0.54%
2019/04/10	16	50.98	2	50.20	51.40	14	1,287	1.09%
2019/04/09	9	50.63	0	0.00	50.40	9	1,279	0.70%
2019/04/08	6	51.03	0	0.00	50.60	6	1,276	0.47%
2019/04/02	24	52.21	0	0.00	51.10	24	1,267	1.89%
2019/04/01	14	50.86	0	0.00	50.70	14	1,243	1.13%
2019/03/29	32	51.29	0	0.00	50.60	32	1,233	2.59%
2019/03/28	31	50.67	0	0.00	50.90	31	1,225	2.53%
2019/03/27	38	49.50	2	48.85	50.20	36	1,221	2.95%
2019/03/26	0	0.00	9	49.00	48.70	-9	1,224	-0.74%
2019/03/25	0	0.00	15	49.12	48.80	-15	1,224	-1.23%
2019/03/22	24	51.19	13	51.25	50.40	11	1,223	0.90%
2019/03/21	7	49.05	5	49.19	49.90	2	1,200	0.17%
2019/03/20	14	49.16	0	0.00	48.70	14	1,212	1.15%
2019/03/19	6	50.30	0	0.00	49.30	6	1,222	0.49%
2019/03/18	23	49.86	3	50.07	50.00	20	1,228	1.63%
2019/03/15	0	0.00	7	49.11	48.95	-7	1,229	-0.57%
2019/03/14	13	48.82	7	48.45	48.40	6	1,240	0.48%
2019/03/13	2	48.50	1	48.40	48.50	1	1,274	0.08%
2019/03/12	14	49.08	0	0.00	48.50	14	1,305	1.07%
2019/03/11	5	48.45	0	0.00	48.70	5	1,327	0.38%
2019/03/08	0	0.00	7	47.14	47.80	-7	1,426	-0.49%
2019/03/07	0	0.00	16	47.43	46.80	-16	1,479	-1.08%
2019/03/06	0	0.00	44	48.29	48.40	-44	1,505	-2.92%
2019/03/05	0	0.00	4	49.91	49.80	-4	1,528	-0.26%
2019/03/04	24	50.55	19	50.52	50.60	5	1,549	0.32%
2019/02/27	45	51.02	21	50.91	50.80	24	1,586	1.51%
2019/02/26	6	53.35	0	0.00	52.20	6	1,572	0.38%
2019/02/25	25	52.90	0	0.00	53.00	25	1,559	1.60%
2019/02/22	1	52.30	0	0.00	52.30	1	1,559	0.06%
2019/02/21	2	52.10	16	52.40	52.10	-14	1,560	-0.90%
2019/02/20	1	52.40	0	0.00	53.00	1	1,541	0.06%
2019/02/19	1	51.80	10	51.43	51.20	-9	1,527	-0.59%
2019/02/18	13	50.35	3	50.57	50.50	10	1,510	0.66%
2019/02/15	0	0.00	26	50.65	50.10	-26	1,520	-1.71%
2019/02/14	4	51.55	18	51.33	50.90	-14	1,520	-0.92%
2019/02/13	0	0.00	77	51.14	50.80	-77	1,513	-5.09%
2019/02/12	13	53.00	44	52.30	52.50	-31	1,508	-2.06%
2019/02/11	0	0.00	38	51.02	50.90	-38	1,511	-2.51%
2019/01/30	2	50.95	3	51.10	50.70	-1	1,534	-0.07%
2019/01/29	11	51.65	0	0.00	51.20	11	1,625	0.68%
2019/01/28	6	55.42	10	55.30	52.80	-4	1,725	-0.23%
2019/01/25	12	55.03	0	0.00	54.50	12	1,758	0.68%
2019/01/24	0	0.00	64	54.77	54.40	-64	1,756	-3.64%
2019/01/23	17	53.77	8	54.15	55.20	9	1,690	0.53%
2019/01/22	41	53.39	32	52.77	52.20	9	1,583	0.57%
2019/01/21	20	51.73	34	50.70	50.90	-14	1,437	-0.97%
2019/01/18	30	50.56	21	49.81	51.10	9	1,411	0.64%
2019/01/17	7	48.55	0	0.00	48.90	7	1,351	0.52%
2019/01/16	6	49.21	0	0.00	48.50	6	1,353	0.44%
2019/01/15	2	48.55	0	0.00	48.30	2	1,366	0.15%
2019/01/14	0	0.00	1	48.80	47.55	-1	1,378	-0.07%
2019/01/10	3	51.53	1	50.00	50.20	2	1,363	0.15%
2019/01/09	79	48.98	1	48.50	50.20	78	1,333	5.85%
2019/01/08	32	45.98	0	0.00	45.70	32	1,297	2.47%
2019/01/07	41	45.60	0	0.00	45.60	41	1,298	3.16%
2019/01/04	14	43.51	4	43.58	43.65	10	1,301	0.77%
2019/01/03	5	47.29	6	45.70	45.35	-1	1,312	-0.08%
2019/01/02	6	46.98	0	0.00	46.80	6	1,325	0.45%
2018/12/28	9	46.82	0	0.00	46.50	9	1,347	0.67%
2018/12/27	9	46.58	0	0.00	46.80	9	1,359	0.66%
2018/12/26	7	46.66	3	45.33	45.25	4	1,360	0.29%
2018/12/25	4	46.45	10	45.41	45.45	-6	1,359	-0.44%
2018/12/24	12	45.57	0	0.00	47.00	12	1,360	0.88%
2018/12/21	19	44.98	0	0.00	46.00	19	1,366	1.39%
2018/12/20	0	0.00	10	45.42	45.00	-10	1,367	-0.73%
2018/12/19	4	46.65	16	46.55	46.60	-12	1,365	-0.88%
2018/12/17	1	47.45	9	47.31	47.45	-8	1,356	-0.59%
2018/12/14	1	46.80	9	46.75	46.80	-8	1,359	-0.59%
2018/12/13	2	48.73	9	48.55	47.60	-7	1,359	-0.51%
2018/12/12	18	48.69	10	48.48	48.30	8	1,358	0.59%
2018/12/11	1	46.75	0	0.00	46.90	1	1,353	0.07%
2018/12/10	0	0.00	4	44.73	45.05	-4	1,346	-0.30%
2018/12/07	28	47.67	0	0.00	47.55	28	1,334	2.10%
2018/12/06	64	49.13	92	47.64	46.60	-28	1,320	-2.12%
2018/12/05	21	51.29	8	51.48	50.40	13	1,287	1.01%
2018/12/04	1	54.40	4	54.30	53.20	-3	1,264	-0.24%
2018/12/03	18	54.85	1	54.70	55.40	17	1,243	1.37%
2018/11/29	0	0.00	14	48.30	47.80	-14	1,082	-1.29%
2018/11/28	18	47.50	0	0.00	48.10	18	1,041	1.73%
2018/11/27	0	0.00	3	46.37	46.00	-3	1,003	-0.30%
2018/11/26	14	45.10	0	0.00	47.30	14	971	1.44%
2018/11/23	21	43.20	0	0.00	43.00	21	927	2.26%
2018/11/22	7	44.56	0	0.00	43.05	7	929	0.75%
2018/11/21	22	43.76	0	0.00	44.20	22	918	2.39%
2018/11/20	26	42.82	0	0.00	42.65	26	907	2.87%
2018/11/19	9	43.23	6	42.86	42.45	3	906	0.33%
2018/11/16	9	43.07	0	0.00	42.70	9	908	0.99%
2018/11/15	11	43.15	2	42.90	43.45	9	903	1.00%
2018/11/14	13	44.33	10	43.88	42.60	3	905	0.33%
2018/11/13	14	42.18	4	41.79	43.40	10	904	1.11%
2018/11/12	19	42.56	9	42.57	42.40	10	902	1.11%
2018/11/09	6	42.55	6	42.55	42.90	0	915	0.00%
2018/11/08	4	44.15	7	43.08	42.15	-3	914	-0.33%
2018/11/07	8	42.99	62	43.10	44.20	-54	894	-6.04%
2018/11/06	29	49.22	111	45.16	43.60	-82	884	-9.27%	大賣/
2018/11/05	9	45.01	18	45.50	48.40	-9	789	-1.14%
2018/11/02	10	44.05	4	44.10	44.30	6	684	0.88%
2018/11/01	139	38.61	0	0.00	40.30	139	627	22.14%	大買/鉅額交易
2018/10/31	5	36.05	0	0.00	36.65	5	622	0.80%
2018/10/29	0	0.00	2.4	34.00	34.25	-2.4	626	-0.38%
2018/10/26	0	0.00	3	35.05	34.15	-3	626	-0.48%
2018/10/23	18	39.92	6	38.93	38.00	12	616	1.95%
2018/10/22	29	38.43	0	0.00	39.80	29	597	4.85%
2018/10/19	52	36.23	0	0.00	36.20	52	582	8.93%
2018/10/18	4	37.38	0	0.00	37.30	4	586	0.68%
2018/10/17	18	37.88	0	0.00	37.55	18	587	3.06%
2018/10/16	22	36.50	0	0.00	37.05	22	585	3.76%
2018/10/15	38	35.49	0	0.00	35.45	38	591	6.43%
2018/10/12	25	34.22	0	0.00	34.80	25	598	4.18%
2018/10/09	78	38.23	0	0.00	37.95	78	617	12.64%
2018/10/08	37	37.50	4	38.98	37.00	33	617	5.35%
2018/10/05	0	0.00	4	39.69	39.30	-4	605	-0.66%
2018/10/04	3	43.13	1	43.95	42.55	2	605	0.33%
2018/10/03	0	0.00	18	44.99	44.45	-18	615	-2.92%
2018/10/02	2	45.13	3	46.10	45.20	-1	634	-0.16%
2018/10/01	1	46.00	0	0.00	46.00	1	651	0.15%
2018/09/28	1	45.45	0	0.00	44.65	1	683	0.15%
2018/09/27	0	0.00	6	45.92	45.40	-6	700	-0.86%
2018/09/26	9	47.29	1	47.55	46.50	8	717	1.12%
2018/09/25	17	47.34	0	0.00	47.50	17	730	2.33%
2018/09/21	4	46.74	8	46.85	46.85	-4	739	-0.54%
2018/09/20	9	47.78	10	47.81	47.05	-1	743	-0.13%
2018/09/19	0	0.00	2	49.68	48.85	-2	745	-0.27%
2018/09/18	22	49.75	21	49.60	49.65	1	754	0.13%
2018/09/17	12	54.43	0	0.00	55.10	12	761	1.58%
2018/09/14	6	53.67	0	0.00	53.80	6	762	0.79%
2018/09/13	30	52.16	0	0.00	52.20	30	777	3.86%
2018/09/12	4	51.50	0	0.00	51.50	4	796	0.50%
2018/09/11	1	52.40	1	51.50	52.70	0	827	0.00%
2018/09/10	2	52.00	2	52.40	50.60	0	846	0.00%
2018/09/07	3	53.50	0	0.00	53.00	3	908	0.33%
2018/09/06	4	55.23	0	0.00	54.20	4	960	0.42%
2018/09/04	2	55.75	0	0.00	56.60	2	1,097	0.18%
2018/09/03	0	0.00	1	55.60	55.60	-1	1,117	-0.09%
2018/08/31	1	57.50	0	0.00	57.70	1	1,115	0.09%
2018/08/30	0	0.00	1	56.90	56.90	-1	1,120	-0.09%
2018/08/28	3.5	56.17	0	0.00	55.40	3.5	1,133	0.31%
2018/08/27	3	53.57	0	0.00	55.30	3	1,135	0.26%
2018/08/23	2	54.85	0	0.00	53.90	2	1,133	0.18%
2018/08/22	3	54.43	0	0.00	54.30	3	1,131	0.27%
2018/08/21	0	0.00	26	53.95	53.80	-26	1,146	-2.27%
2018/08/20	0	0.00	24	54.10	53.30	-24	1,144	-2.10%
2018/08/16	0	0.00	1	57.50	57.70	-1	1,143	-0.09%
2018/08/15	0	0.00	54	61.06	60.10	-54	1,125	-4.80%
2018/08/14	0	0.00	2	62.90	62.90	-2	1,114	-0.18%
2018/08/13	4	62.50	0	0.00	62.50	4	1,117	0.36%
2018/08/10	0	0.00	1	65.50	65.30	-1	1,100	-0.09%
2018/08/08	2	64.70	0	0.00	64.10	2	1,086	0.18%
2018/08/07	0	0.00	1	63.80	65.10	-1	1,079	-0.09%
2018/08/01	0	0.00	67	63.24	63.50	-67	1,053	-6.36%
2018/07/26	0	0.00	1	62.70	62.70	-1	1,052	-0.10%
2018/07/23	0	0.00	1	60.90	60.30	-1	1,045	-0.10%
2018/07/19	0	0.00	2	61.45	61.00	-2	1,035	-0.19%
2018/07/18	0	0.00	91	63.50	62.10	-91	1,025	-8.87%
2018/07/17	0	0.00	160	64.24	64.50	-160	999	-16.02%	大賣/鉅額交易
2018/07/16	0	0.00	95	66.05	65.60	-95	980	-9.68%
2018/07/13	5	67.56	97	67.38	67.40	-92	965	-9.53%
2018/07/12	0	0.00	28	65.74	66.60	-28	956	-2.93%
2018/07/11	0	0.00	31	65.16	64.40	-31	949	-3.27%
2018/07/10	1	66.80	18	65.27	65.90	-17	941	-1.81%
2018/07/09	2	65.20	8	65.25	64.60	-6	932	-0.64%
2018/07/06	21	65.35	9	68.28	65.90	12	914	1.31%
2018/07/05	7	67.83	4	68.45	68.00	3	880	0.34%
2018/07/04	29	72.73	15	73.41	71.80	14	865	1.62%
2018/07/03	18	76.04	13	78.51	74.50	5	850	0.59%
2018/07/02	0	0.00	17	79.58	79.40	-17	845	-2.01%
2018/06/29	0	0.00	1	79.70	78.20	-1	884	-0.11%
2018/06/28	2	81.80	40	80.54	79.00	-38	892	-4.26%
2018/06/27	14	81.43	1	81.50	82.20	13	884	1.47%
2018/06/26	17	79.11	15	78.60	79.30	2	879	0.23%
2018/06/25	16	83.72	17	83.52	82.70	-1	859	-0.12%
2018/06/22	2	85.75	6	85.10	83.00	-4	859	-0.47%
2018/06/21	6	89.33	24	88.49	87.50	-18	847	-2.12%
2018/06/20	2	90.65	16	90.41	90.00	-14	835	-1.68%
2018/06/19	55	90.38	0	0.00	90.00	55	812	6.77%
2018/06/15	49	91.47	2	90.50	89.70	47	793	5.92%
2018/06/14	214	88.42	11	87.04	86.90	203	730	27.80%	大買/鉅額交易
2018/06/13	25	85.42	19	84.89	88.00	6	674	0.89%
2018/06/12	197	79.47	2	78.00	81.20	195	593	32.87%	大買/鉅額交易
2018/06/08	3	73.33	0	0.00	73.00	3	520	0.58%
2018/06/07	2	72.55	0	0.00	72.90	2	517	0.39%
2018/06/06	6	73.50	3	73.00	73.00	3	512	0.59%
2018/06/05	0	0.00	2	72.30	72.40	-2	501	-0.40%
2018/06/01	1	72.80	0	0.00	72.00	1	497	0.20%
2018/05/31	1	72.90	0	0.00	71.00	1	499	0.20%
2018/05/29	0	0.00	3	74.30	73.90	-3	505	-0.59%
2018/05/25	2	70.95	3	69.17	72.70	-1	490	-0.20%
2018/05/24	0	0.00	1	68.90	69.10	-1	472	-0.21%
2018/05/23	2	68.30	4	68.28	68.50	-2	473	-0.42%
2018/05/21	0	0.00	2	68.75	69.20	-2	479	-0.42%
2018/05/18	1	66.90	3	67.30	67.00	-2	478	-0.42%
2018/05/17	12	68.13	3	67.90	69.00	9	489	1.84%
2018/05/16	3	68.03	1	67.70	67.70	2	488	0.41%
2018/05/15	8	67.19	2	66.80	66.60	6	492	1.22%
2018/05/14	2	67.05	1	66.50	66.50	1	519	0.19%
2018/05/11	9	68.28	7	68.10	67.30	2	538	0.37%
2018/05/10	24	69.03	3	69.00	69.00	21	540	3.88%
2018/05/09	23	68.71	0	0.00	68.70	23	544	4.22%
2018/05/08	0	0.00	7	70.04	69.60	-7	548	-1.28%
2018/05/07	0	0.00	1	70.50	69.70	-1	554	-0.18%
2018/05/04	13	68.47	0	0.00	68.70	13	566	2.29%
2018/05/03	0	0.00	23	67.32	66.80	-23	566	-4.06%
2018/05/02	0	0.00	1	68.50	67.50	-1	577	-0.17%
2018/04/30	0	0.00	7	66.71	66.80	-7	581	-1.20%
2018/04/27	0	0.00	8	67.54	66.30	-8	592	-1.35%
2018/04/26	0	0.00	6	69.35	66.90	-6	619	-0.97%
2018/04/25	0	0.00	6	67.92	68.50	-6	651	-0.92%
2018/04/24	1	68.80	6	71.68	69.40	-5	712	-0.70%
2018/04/23	0	0.00	29	71.67	71.20	-29	747	-3.88%
2018/04/20	0	0.00	4	72.55	72.10	-4	755	-0.53%
2018/04/19	4	72.90	0	0.00	72.80	4	785	0.51%
2018/04/18	0	0.00	27	71.64	71.20	-27	834	-3.23%
2018/04/17	0	0.00	3	72.30	72.00	-3	844	-0.36%
2018/04/16	0	0.00	1	76.40	73.50	-1	863	-0.12%
2018/04/13	1	79.20	0	0.00	77.00	1	859	0.12%
2018/04/11	0	0.00	9	77.64	77.00	-9	871	-1.03%
2018/04/10	0	0.00	4	78.10	76.90	-4	879	-0.45%
2018/04/09	0	0.00	7.1	77.94	77.10	-7.1	895	-0.79%
2018/04/03	1	80.30	7	79.41	78.50	-6	894	-0.67%
2018/04/02	52	83.37	1	83.70	80.60	51	891	5.72%
2018/03/30	4	70.23	1	69.80	69.80	3	849	0.35%
2018/03/29	2	69.80	2	71.10	69.80	0	852	0.00%
2018/03/28	2	72.75	2	72.70	72.30	0	847	0.00%
2018/03/27	19	73.63	1	74.40	73.60	18	867	2.08%
2018/03/26	0	0.00	1	72.80	71.00	-1	867	-0.12%
2018/03/23	4	73.70	20	73.06	72.60	-16	883	-1.81%
2018/03/22	0	0.00	1	76.30	75.10	-1	880	-0.11%
2018/03/21	3	78.03	4	78.10	77.90	-1	870	-0.11%
2018/03/20	0	0.00	12	78.47	77.60	-12	871	-1.38%
2018/03/19	0	0.00	1	80.10	80.00	-1	868	-0.12%
2018/03/16	0	0.00	5	80.00	79.70	-5	868	-0.58%
2018/03/15	0	0.00	3	79.77	79.60	-3	868	-0.35%
2018/03/14	1	81.20	3	81.63	81.10	-2	866	-0.23%
2018/03/13	2	81.70	5	81.62	82.00	-3	872	-0.34%
2018/03/12	1	82.10	5	81.38	81.00	-4	886	-0.45%
2018/03/09	0	0.00	6	82.03	81.60	-6	896	-0.67%
2018/03/08	3	82.00	3	81.80	82.20	0	898	0.00%
2018/03/07	1	83.80	8	82.80	81.80	-7	900	-0.78%
2018/03/06	8	84.75	9	84.90	83.20	-1	910	-0.11%
2018/03/05	26	86.17	14	86.29	85.00	12	911	1.32%
2018/03/02	19	84.06	8	84.94	85.50	11	909	1.21%
2018/02/26	7	83.16	0	0.00	83.80	7	955	0.73%
2018/02/23	2	83.50	0	0.00	82.40	2	993	0.20%
2018/02/22	5	83.38	0	0.00	83.00	5	1,014	0.49%
2018/02/21	16	83.88	4	83.30	83.30	12	1,032	1.16%
2018/02/12	0	0.00	11	81.73	81.00	-11	1,040	-1.06%
2018/02/09	7	79.89	12	76.73	81.90	-5	1,092	-0.46%
2018/02/07	8	81.73	33	81.27	80.00	-25	1,130	-2.21%
2018/02/06	0	0.00	139	79.73	78.50	-139	1,189	-11.68%	大賣/鉅額交易
2018/02/05	0	0.00	3	83.70	86.20	-3	1,197	-0.25%
2018/02/01	0	0.00	4	87.20	86.30	-4	1,198	-0.33%
2018/01/31	7	87.06	5	86.90	86.90	2	1,217	0.16%
2018/01/30	0	0.00	13	88.12	87.50	-13	1,245	-1.04%
2018/01/29	0	0.00	3	88.73	88.20	-3	1,294	-0.23%
2018/01/26	5	87.34	0	0.00	86.40	5	1,381	0.36%
2018/01/25	0	0.00	11	87.93	86.80	-11	1,402	-0.78%
2018/01/24	7	87.19	1	89.20	88.60	6	1,503	0.40%
2018/01/23	0	0.00	50	89.14	87.60	-50	1,553	-3.22%
2018/01/22	7	90.74	14	90.24	89.50	-7	1,560	-0.45%
2018/01/19	37	89.96	66	89.47	90.50	-29	1,564	-1.85%
2018/01/18	43	91.00	4	90.10	89.20	39	1,592	2.45%
2018/01/17	3	88.43	7	87.66	88.30	-4	1,578	-0.25%
2018/01/16	4	87.65	1	87.50	87.50	3	1,554	0.19%
2018/01/15	4	88.40	13	88.19	88.00	-9	1,561	-0.58%
2018/01/12	9	87.09	4	85.23	89.10	5	1,566	0.32%
2018/01/11	7	81.04	19	80.82	82.80	-12	1,543	-0.78%
2018/01/10	10	82.45	8	83.75	80.40	2	1,606	0.12%
2018/01/09	0	0.00	5	86.22	85.80	-5	1,591	-0.31%
2018/01/08	20	88.00	4	88.50	86.40	16	1,623	0.99%
2018/01/05	7	89.80	17	89.43	88.20	-10	1,619	-0.62%
2018/01/04	0	0.00	26	89.92	90.10	-26	1,618	-1.61%
2018/01/03	0	0.00	12	91.43	91.30	-12	1,622	-0.74%