廣穎 (4973)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.40
漲跌
▼0.50
漲幅
-1.39%
成交量
451張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	35.49	44	35.46	35.40	-24	1,411	-1.70%
2024/04/24	63	35.66	9	35.45	35.90	54	1,412	3.82%
2024/04/23	46	34.70	69	34.69	34.80	-23	1,413	-1.63%
2024/04/22	11	34.51	79	34.95	34.35	-68	1,412	-4.81%
2024/04/19	32	36.08	185	36.31	35.80	-153	1,411	-10.84%	大賣/鉅額交易
2024/04/18	0	0.00	19	39.84	39.80	-19	1,394	-1.36%
2024/04/17	32	40.00	17	39.64	40.10	15	1,385	1.08%
2024/04/16	0	0.00	96	39.90	39.10	-96	1,384	-6.93%
2024/04/15	4	41.90	78	41.94	41.80	-74	1,364	-5.42%
2024/04/12	56	42.91	0	0.00	42.80	56	1,352	4.14%
2024/04/11	11	41.84	53	41.63	41.80	-42	1,333	-3.15%
2024/04/10	183	42.51	6	42.55	42.55	177	1,380	12.82%	大買/鉅額交易
2024/04/09	83	41.07	44	40.75	41.30	39	1,345	2.90%
2024/04/08	130	42.04	20	41.85	42.25	110	1,324	8.30%	大買/鉅額交易
2024/04/03	73	41.48	3	41.30	41.50	70	1,342	5.21%
2024/04/02	42	41.45	0	0.00	41.15	42	1,379	3.05%
2024/04/01	65	40.69	0	0.00	40.90	65	1,381	4.70%
2024/03/29	8	39.63	6	39.70	39.80	2	1,390	0.14%
2024/03/28	41	39.93	0	0.00	39.75	41	1,448	2.83%
2024/03/27	9	40.17	6	40.17	40.15	3	1,587	0.19%
2024/03/26	0	0.00	76	40.25	39.90	-76	1,587	-4.79%
2024/03/25	17	41.10	15	40.50	40.15	2	1,574	0.13%
2024/03/22	81	41.02	12	40.93	40.65	69	1,579	4.37%
2024/03/21	1	41.35	6	41.20	41.25	-5	1,593	-0.31%
2024/03/20	5	40.72	12	40.36	40.15	-7	1,589	-0.44%
2024/03/19	34	40.91	1	40.75	40.45	33	1,663	1.98%
2024/03/18	0	0.00	78	39.59	40.00	-78	1,647	-4.74%
2024/03/15	0	0.00	79	37.45	37.30	-79	1,626	-4.86%
2024/03/14	15	37.28	50	37.28	37.30	-35	1,642	-2.13%
2024/03/13	0	0.00	55	37.58	37.35	-55	1,651	-3.33%
2024/03/11	1	37.40	0	0.00	37.15	1	1,674	0.06%
2024/03/08	15	38.25	172	37.45	36.95	-157	1,679	-9.35%	大賣/鉅額交易
2024/03/07	7	39.00	84	39.97	39.00	-77	1,668	-4.62%
2024/03/06	0	0.00	24	40.58	40.60	-24	1,661	-1.44%
2024/03/05	52	40.80	4	40.75	40.55	48	1,698	2.83%
2024/03/04	74	41.49	22	41.55	41.20	52	1,764	2.95%
2024/03/01	8	41.55	40	41.95	42.05	-32	1,830	-1.75%
2024/02/29	31	41.34	9	40.86	40.70	22	1,778	1.24%
2024/02/27	37	40.82	178	40.78	40.70	-141	1,725	-8.17%	大賣/鉅額交易
2024/02/26	151	38.14	21	38.04	38.15	130	1,576	8.25%	大買/鉅額交易
2024/02/23	34	37.91	50	37.12	36.90	-16	1,544	-1.04%
2024/02/22	12	36.49	17	36.45	36.70	-5	1,506	-0.33%
2024/02/21	38	36.46	8	36.15	36.25	30	1,498	2.00%
2024/02/20	13	36.36	7	35.91	36.15	6	1,489	0.40%
2024/02/19	12	36.42	0	0.00	36.45	12	1,488	0.81%
2024/02/16	29	36.19	8	36.16	36.10	21	1,488	1.41%
2024/02/15	52	35.46	6	34.77	35.90	46	1,478	3.11%
2024/02/05	17	33.12	29	33.14	33.30	-12	1,453	-0.83%
2024/02/02	0	0.00	1	33.95	33.85	-1	1,442	-0.07%
2024/02/01	6	34.00	6	34.02	33.95	0	1,446	0.00%
2024/01/31	10	34.26	0	0.00	34.30	10	1,451	0.69%
2024/01/30	8	34.53	12	34.72	34.50	-4	1,463	-0.27%
2024/01/29	0	0.00	19	34.98	35.00	-19	1,483	-1.28%
2024/01/26	4	35.21	2	35.38	35.10	2	1,483	0.13%
2024/01/25	1	35.55	1	35.65	35.50	0	1,487	0.00%
2024/01/24	46	36.28	7	36.06	35.90	39	1,490	2.62%
2024/01/23	7	35.68	2	35.65	35.75	5	1,488	0.34%
2024/01/22	39	35.45	1	35.35	35.70	38	1,534	2.48%
2024/01/19	31	35.02	13	34.91	35.10	18	1,527	1.18%
2024/01/18	26	34.62	30	34.76	34.60	-4	1,520	-0.26%
2024/01/17	15	35.09	79	35.31	34.85	-64	1,515	-4.22%
2024/01/16	17	35.75	33	35.64	35.75	-16	1,509	-1.06%
2024/01/15	108	35.70	83	36.08	35.95	25	1,504	1.66%	大買/
2024/01/12	1	35.25	107	34.88	34.75	-106	1,491	-7.11%	大賣/鉅額交易
2024/01/11	0	0.00	18	35.25	35.25	-18	1,483	-1.21%
2024/01/10	0	0.00	24	35.15	35.20	-24	1,480	-1.62%
2024/01/09	24	34.93	10	35.48	34.75	14	1,472	0.95%
2024/01/08	13	36.26	18	36.06	35.85	-5	1,458	-0.34%
2024/01/05	0	0.00	21	36.40	36.30	-21	1,453	-1.44%
2024/01/04	0	0.00	161	37.00	36.55	-161	1,446	-11.13%	大賣/鉅額交易
2024/01/03	4	36.49	17	36.33	36.80	-13	1,384	-0.94%
2024/01/02	89	36.44	7	36.51	36.80	82	1,381	5.94%
2023/12/29	20	36.87	46	36.84	36.90	-26	1,374	-1.89%
2023/12/28	0	0.00	21	37.14	36.90	-21	1,352	-1.55%
2023/12/27	28	37.04	17	36.95	37.05	11	1,315	0.84%
2023/12/26	25	36.67	49	36.69	36.60	-24	1,293	-1.86%
2023/12/25	0	0.00	264	37.18	36.90	-264	1,275	-20.70%	大賣/鉅額交易
2023/12/22	294	37.57	1	38.10	38.00	293	1,212	24.17%	大買/鉅額交易
2023/12/21	16	35.28	24	35.07	35.00	-8	1,067	-0.75%
2023/12/20	21	35.02	5	34.99	35.05	16	1,061	1.51%
2023/12/19	14	34.90	149	34.96	34.90	-135	1,055	-12.79%	大賣/鉅額交易
2023/12/18	8	35.45	246	35.37	35.60	-238	1,040	-22.87%	大賣/鉅額交易
2023/12/15	7	36.10	142	35.85	36.40	-135	1,019	-13.25%	大賣/鉅額交易
2023/12/14	42	36.16	57	35.80	35.50	-15	973	-1.54%
2023/12/13	11	35.03	3	35.13	34.95	8	896	0.89%
2023/12/12	10	34.61	37	35.72	34.65	-27	897	-3.01%
2023/12/11	13	35.87	0	0.00	35.65	13	872	1.49%
2023/12/07	1	35.25	43	35.63	35.00	-42	836	-5.02%
2023/12/06	38	35.31	44	35.19	35.20	-6	814	-0.74%
2023/12/05	0	0.00	16	34.80	34.95	-16	801	-2.00%
2023/12/04	36	35.72	16	35.67	35.35	20	797	2.51%
2023/12/01	0	0.00	14	35.04	34.75	-14	765	-1.83%
2023/11/30	94	35.30	5	34.71	34.90	89	772	11.53%
2023/11/29	58	34.80	302	34.58	34.30	-244	727	-33.54%	大賣/鉅額交易
2023/11/28	313	33.75	137	33.26	34.85	176	676	26.01%	大買/大賣/鉅額交易
2023/11/27	0	0.00	15	32.08	31.70	-15	578	-2.59%
2023/11/24	3	32.60	30	32.73	32.60	-27	572	-4.72%
2023/11/22	12	32.26	11	32.16	32.25	1	555	0.18%
2023/11/21	0	0.00	14	32.24	32.10	-14	553	-2.53%
2023/11/20	23	32.20	22	32.10	32.05	1	549	0.18%
2023/11/17	0	0.00	13	31.72	31.70	-13	550	-2.36%
2023/11/16	0	0.00	30	32.02	31.75	-30	548	-5.47%
2023/11/14	19	31.97	0	0.00	31.95	19	535	3.55%
2023/11/13	14	31.99	0	0.00	31.90	14	532	2.63%
2023/11/09	8	31.78	21	31.78	32.20	-13	534	-2.43%
2023/11/08	13	32.20	0	0.00	32.00	13	536	2.42%
2023/11/07	38	32.19	14	32.12	31.85	24	538	4.46%
2023/11/06	38	31.96	15	31.83	31.65	23	536	4.29%
2023/11/03	4	31.03	5	30.69	30.55	-1	518	-0.19%
2023/11/02	50	30.56	11	30.21	30.75	39	523	7.45%
2023/11/01	10	29.70	36	30.28	29.70	-26	524	-4.96%
2023/10/31	20	31.47	29	31.00	30.50	-9	520	-1.73%
2023/10/30	80	31.98	65	31.17	31.30	15	531	2.82%
2023/10/27	0	0.00	4	30.18	30.50	-4	497	-0.80%
2023/10/26	6	30.54	0	0.00	30.10	6	537	1.12%
2023/10/25	25	30.81	0	0.00	30.80	25	690	3.62%
2023/10/24	17	30.19	1	29.95	30.60	16	763	2.10%
2023/10/23	19	29.92	4	29.84	30.00	15	769	1.95%
2023/10/20	1	29.60	12	29.54	29.65	-11	778	-1.41%
2023/10/19	20	29.81	4	29.91	30.15	16	797	2.01%
2023/10/18	6	29.93	47	29.58	29.55	-41	807	-5.07%
2023/10/17	8	30.56	21	30.07	29.90	-13	812	-1.60%
2023/10/16	8	30.04	7	29.80	30.25	1	822	0.12%
2023/10/13	32	30.43	7	30.36	30.00	25	849	2.94%
2023/10/12	27	30.58	0	0.00	30.70	27	888	3.04%
2023/10/11	23	31.01	8	30.86	30.30	15	936	1.60%
2023/10/06	5	31.55	0	0.00	31.15	5	943	0.53%
2023/10/05	0	0.00	3	30.85	30.85	-3	943	-0.32%
2023/10/04	20	30.87	0	0.00	31.10	20	940	2.13%
2023/10/03	35	30.60	4	30.69	30.10	31	939	3.30%
2023/10/02	11	29.81	1	29.80	29.95	10	940	1.06%
2023/09/28	2	29.48	24	29.42	29.45	-22	952	-2.31%
2023/09/27	6	29.59	0	0.00	29.60	6	962	0.62%
2023/09/26	10	30.14	19	30.02	29.80	-9	979	-0.92%
2023/09/25	33	30.61	1	30.80	30.80	32	1,010	3.17%
2023/09/22	7	30.33	4	30.30	30.30	3	1,059	0.28%
2023/09/21	45	30.40	8	30.38	30.50	37	1,089	3.40%
2023/09/20	39	30.94	20	31.01	30.55	19	1,093	1.74%
2023/09/19	31	30.88	20	30.95	31.00	11	1,100	1.00%
2023/09/18	37	30.98	9	30.82	30.95	28	1,107	2.53%
2023/09/15	60	30.70	9	30.39	30.75	51	1,110	4.59%
2023/09/14	58	30.08	23	29.98	30.25	35	1,122	3.12%
2023/09/13	15	29.54	5	29.52	29.55	10	1,228	0.81%
2023/09/12	14	29.91	15	29.77	29.50	-1	1,260	-0.08%
2023/09/11	50	30.13	29	30.18	29.70	21	1,329	1.58%
2023/09/08	48	30.35	7	30.25	30.45	41	1,394	2.94%
2023/09/07	41	30.55	0	0.00	30.40	41	1,410	2.91%
2023/09/06	35	30.32	0	0.00	30.45	35	1,419	2.47%
2023/09/05	104	30.09	1	29.60	30.30	103	1,445	7.12%	大買/鉅額交易
2023/09/04	12	29.56	17	29.55	29.45	-5	1,421	-0.35%
2023/09/01	9	29.55	85	30.07	29.35	-76	1,430	-5.31%
2023/08/31	21	29.12	10	29.29	29.00	11	1,396	0.79%
2023/08/30	25	28.12	0	0.00	28.20	25	1,394	1.79%
2023/08/29	5	27.39	27	27.41	27.55	-22	1,408	-1.56%
2023/08/28	1	27.15	56	27.55	27.05	-55	1,441	-3.81%
2023/08/25	13	28.28	0	0.00	28.10	13	1,519	0.86%
2023/08/24	1	28.45	0	0.00	28.55	1	1,525	0.07%
2023/08/23	0	0.00	24	28.51	28.90	-24	1,531	-1.57%
2023/08/22	1	28.60	1	28.50	28.50	0	1,531	0.00%
2023/08/21	4	28.53	7	28.51	28.75	-3	1,537	-0.20%
2023/08/18	18	28.64	0	0.00	28.50	18	1,543	1.17%
2023/08/17	36	28.80	0	0.00	29.05	36	1,540	2.34%
2023/08/16	64	27.83	0	0.00	28.05	64	1,540	4.15%
2023/08/15	16	28.07	154	28.05	27.95	-138	1,539	-8.97%	大賣/鉅額交易
2023/08/14	110	27.73	160	27.71	27.75	-50	1,559	-3.21%	大買/大賣/
2023/08/11	3	29.05	88	28.64	28.50	-85	1,570	-5.41%
2023/08/10	9	28.98	112	28.98	28.85	-103	1,558	-6.61%	大賣/鉅額交易
2023/08/09	8	29.88	57	29.89	29.70	-49	1,544	-3.17%
2023/08/08	3	29.98	32	29.92	29.85	-29	1,540	-1.88%
2023/08/07	13	30.33	80	30.09	30.55	-67	1,536	-4.36%
2023/08/04	20	30.79	8	30.68	30.70	12	1,529	0.78%
2023/08/02	20	31.06	33	31.09	30.55	-13	1,527	-0.85%
2023/08/01	14	31.87	14	32.20	32.15	0	1,512	0.00%
2023/07/31	93	32.67	119	32.52	32.25	-26	1,501	-1.73%	大賣/
2023/07/28	22	31.82	304	32.49	32.25	-282	1,463	-19.27%	大賣/鉅額交易
2023/07/27	5	31.60	198	31.33	31.55	-193	1,310	-14.72%	大賣/鉅額交易
2023/07/26	1	29.40	48	29.35	29.15	-47	1,238	-3.80%
2023/07/25	6	29.91	46	29.83	29.90	-40	1,234	-3.24%
2023/07/24	6	29.90	82	29.74	29.75	-76	1,230	-6.18%
2023/07/21	3	30.93	64	30.81	30.95	-61	1,215	-5.02%
2023/07/20	5	31.51	19	31.53	31.70	-14	1,208	-1.16%
2023/07/19	12	31.29	0	0.00	30.95	12	1,203	1.00%
2023/07/18	2	31.78	5	31.40	31.50	-3	1,199	-0.25%
2023/07/17	0	0.00	32	32.85	32.60	-32	1,177	-2.72%
2023/07/14	106	32.03	0	0.00	33.30	106	1,143	9.27%	大買/鉅額交易
2023/07/13	133	30.95	0	0.00	30.60	133	1,097	12.11%	大買/鉅額交易
2023/07/12	29	30.25	0	0.00	30.45	29	1,100	2.64%
2023/07/11	35	30.44	0	0.00	30.35	35	1,109	3.15%
2023/07/10	50	30.52	0	0.00	30.25	50	1,137	4.39%
2023/07/06	0	0.00	2	31.08	31.00	-2	1,161	-0.17%
2023/07/04	1	31.65	0	0.00	31.85	1	1,152	0.09%
2023/07/03	1	32.00	0	0.00	32.00	1	1,148	0.09%
2023/06/30	0	0.00	38	31.39	31.55	-38	1,172	-3.24%
2023/06/29	35	30.52	0	0.00	30.05	35	1,151	3.04%
2023/06/28	8	29.37	0	0.00	29.20	8	1,136	0.70%
2023/06/27	46	29.03	0	0.00	28.85	46	1,143	4.02%
2023/06/26	22	29.84	0	0.00	29.85	22	1,171	1.88%
2023/06/21	22	30.50	0	0.00	30.40	22	1,220	1.80%
2023/06/20	5	30.82	1	30.70	30.70	4	1,215	0.33%
2023/06/19	410	31.42	0	0.00	31.20	410	1,199	34.17%	大買/鉅額交易
2023/06/16	16	30.44	0	0.00	30.30	16	1,103	1.45%
2023/06/15	138	30.57	3	30.37	30.45	135	1,082	12.48%	大買/鉅額交易
2023/06/14	271	30.23	1	31.00	31.00	270	1,010	26.72%	大買/鉅額交易
2023/06/13	59	29.36	0	0.00	29.30	59	941	6.27%
2023/06/12	60	28.84	23	29.20	28.75	37	921	4.01%
2023/06/09	115	29.44	0	0.00	29.55	115	899	12.78%	大買/鉅額交易
2023/06/08	38	28.95	5	28.80	28.80	33	869	3.79%
2023/06/07	41	28.97	0	0.00	29.10	41	865	4.74%
2023/06/06	51	28.36	0	0.00	28.30	51	856	5.96%
2023/06/05	15	28.80	0	0.00	28.70	15	847	1.77%
2023/06/02	24	28.91	0	0.00	28.75	24	839	2.86%
2023/06/01	62	28.88	24	28.80	29.15	38	827	4.59%
2023/05/31	364	29.08	0	0.00	29.05	364	794	45.79%	大買/鉅額交易
2023/05/30	42	27.31	0	0.00	27.35	42	710	5.91%
2023/05/29	52	27.11	0	0.00	27.10	52	704	7.38%
2023/05/26	37	26.72	0	0.00	26.45	37	701	5.28%
2023/05/25	51	27.10	0	0.00	27.10	51	696	7.32%
2023/05/24	43	26.80	0	0.00	26.95	43	690	6.23%
2023/05/23	10	26.72	0	0.00	26.60	10	685	1.46%
2023/05/22	23	26.67	0	0.00	26.80	23	687	3.35%
2023/05/19	26	26.53	0	0.00	26.50	26	682	3.81%
2023/05/18	14	26.73	0	0.00	26.70	14	678	2.06%
2023/05/17	43	26.57	0	0.00	26.35	43	651	6.60%
2023/05/16	2	25.28	0	0.00	25.25	2	632	0.32%
2023/05/15	3	24.93	0	0.00	25.00	3	630	0.48%
2023/05/12	17	25.16	0	0.00	25.50	17	629	2.70%
2023/05/11	3	25.07	12	25.10	24.70	-9	624	-1.44%
2023/05/10	2	25.35	0	0.00	25.35	2	621	0.32%
2023/05/09	0	0.00	11	25.59	25.60	-11	620	-1.77%
2023/05/08	4	25.40	0	0.00	25.35	4	616	0.65%
2023/05/05	26	26.07	0	0.00	26.10	26	611	4.25%
2023/05/04	4	25.83	8	25.71	25.90	-4	608	-0.66%
2023/05/03	18	25.44	0	0.00	25.55	18	607	2.96%
2023/04/28	15	25.41	0	0.00	25.60	15	603	2.49%
2023/04/27	6	24.80	0	0.00	24.95	6	598	1.00%
2023/04/26	6	24.20	4	24.35	24.60	2	592	0.34%
2023/04/25	4	25.03	17	24.94	24.50	-13	585	-2.22%
2023/04/24	16	25.26	0	0.00	25.35	16	582	2.75%
2023/04/21	13	24.93	8	25.05	24.85	5	578	0.86%
2023/04/20	6	25.87	12	26.00	25.55	-6	569	-1.05%
2023/04/19	31	26.21	0	0.00	26.15	31	562	5.51%
2023/04/18	14	26.73	3	26.70	26.55	11	553	1.99%
2023/04/17	78	26.68	11	26.65	26.60	67	545	12.27%
2023/04/14	33	27.33	0	0.00	27.10	33	530	6.22%
2022/11/08	2	22.58	0	0.00	21.70	2	79	2.50%
2021/11/23	12	25.26	12	26.13	25.15	0	223	0.00%
2021/11/15	2	24.60	0	0.00	24.50	2	171	1.17%
2021/11/11	4	23.54	0	0.00	23.50	4	176	2.27%
2021/11/10	3	23.20	0	0.00	23.50	3	183	1.63%
2021/11/09	2	23.25	0	0.00	23.30	2	193	1.04%
2021/11/08	11	23.48	0	0.00	23.45	11	195	5.63%
2021/11/05	3	23.60	0	0.00	23.70	3	205	1.46%
2021/11/04	5	23.75	0	0.00	23.75	5	218	2.29%
2021/08/18	0	0.00	1	23.60	24.80	-1	1,802	-0.06%
2021/08/17	0	0.00	1	24.55	23.90	-1	1,817	-0.06%
2021/07/14	0	0.00	3	27.50	27.15	-3	2,472	-0.12%
2021/07/13	27	27.89	24	27.71	27.10	3	2,473	0.12%
2021/06/23	0	0.00	10	26.84	26.50	-10	2,243	-0.45%
2021/06/22	0	0.00	12	26.32	26.05	-12	2,234	-0.54%
2021/06/16	0	0.00	4	28.65	28.10	-4	2,200	-0.18%
2021/06/15	0	0.00	4	26.84	28.05	-4	2,107	-0.19%
2021/05/18	1	21.15	1	21.75	22.25	0	1,981	0.00%
2021/05/17	4	21.50	4	20.88	20.25	0	2,089	0.00%
2021/05/10	0	0.00	7	28.36	27.50	-7	1,924	-0.36%
2021/05/07	0	0.00	42	29.69	29.85	-42	1,866	-2.25%
2021/05/06	6	27.77	0	0.00	28.05	6	1,821	0.33%
2021/05/04	25	30.32	0	0.00	30.10	25	1,700	1.47%
2021/05/03	18	33.33	0	0.00	33.20	18	1,620	1.11%
2021/04/28	26	36.05	87	36.56	35.60	-61	1,359	-4.49%
2021/04/27	74	34.88	11	35.55	35.65	63	1,103	5.71%
2021/04/23	21	27.41	9	29.11	29.50	12	846	1.42%
2021/04/22	0	0.00	45	29.16	26.85	-45	767	-5.86%
2021/04/20	15	26.30	0	0.00	26.50	15	648	2.31%
2021/04/15	18	25.64	0	0.00	25.70	18	608	2.96%
2021/04/09	0	0.00	3	28.03	27.35	-3	580	-0.52%
2021/04/01	0	0.00	47	26.68	26.40	-47	545	-8.61%
2021/03/24	15	25.05	0	0.00	25.40	15	512	2.93%
2021/03/23	14	25.01	0	0.00	24.85	14	514	2.72%
2021/03/19	18	25.39	0	0.00	25.40	18	506	3.55%
2021/03/18	4	25.13	2	25.25	25.15	2	506	0.39%
2021/03/17	0	0.00	2	25.10	25.10	-2	515	-0.39%
2021/03/11	2	24.35	0	0.00	24.30	2	545	0.37%
2021/03/08	0	0.00	5	24.45	24.40	-5	794	-0.63%
2021/03/05	2	24.45	0	0.00	24.45	2	819	0.24%
2021/02/26	2	25.25	0	0.00	25.50	2	827	0.24%
2020/12/31	4	25.99	0	0.00	25.95	4	591	0.68%
2020/12/30	23	26.23	0	0.00	26.05	23	589	3.90%
2020/12/29	3	26.10	2	26.75	26.10	1	584	0.17%
2020/12/28	16	26.13	8	26.24	26.10	8	570	1.40%
2020/12/25	1	25.55	0	0.00	25.55	1	547	0.18%
2020/12/24	1	25.45	2	25.75	25.45	-1	538	-0.19%
2020/12/23	4	24.50	0	0.00	24.50	4	531	0.75%
2020/12/22	17	24.52	0	0.00	24.25	17	529	3.21%
2020/12/21	12	24.57	0	0.00	24.65	12	526	2.28%
2020/12/18	17	25.05	0	0.00	24.75	17	524	3.24%
2020/12/17	7	25.58	0	0.00	25.35	7	521	1.34%
2020/12/16	15	25.72	0	0.00	25.60	15	518	2.89%
2020/12/15	6	25.38	0	0.00	25.25	6	517	1.16%
2020/12/14	15	25.83	0	0.00	26.00	15	514	2.92%
2020/12/11	28	25.75	0	0.00	25.60	28	512	5.46%
2020/12/10	15	26.47	0	0.00	26.55	15	502	2.99%
2020/12/09	6	26.60	0	0.00	26.60	6	500	1.20%
2020/12/08	11	26.67	0	0.00	26.80	11	497	2.21%
2020/12/07	15	27.00	0	0.00	26.50	15	491	3.05%
2020/12/04	9	27.35	0	0.00	26.10	9	469	1.92%
2020/12/03	0	0.00	10	27.32	27.00	-10	432	-2.31%
2020/12/02	0	0.00	15	27.17	27.70	-15	364	-4.12%
2020/12/01	31	23.96	0	0.00	25.20	31	230	13.43%
2020/11/30	17	23.87	0	0.00	23.80	17	208	8.17%
2020/11/27	16	24.11	0	0.00	23.90	16	207	7.71%
2020/11/26	14	23.68	0	0.00	23.90	14	203	6.88%
2020/11/25	23	23.48	0	0.00	23.35	23	196	11.73%
2020/11/24	3	23.80	0	0.00	23.55	3	194	1.54%
2020/11/23	13	23.70	0	0.00	23.70	13	193	6.72%
2020/11/20	10	23.57	0	0.00	23.50	10	193	5.17%
2020/11/19	2	23.60	0	0.00	23.35	2	193	1.03%
2020/11/18	3	23.85	0	0.00	23.80	3	193	1.55%
2020/11/17	24	22.66	0	0.00	23.25	24	189	12.67%
2020/11/16	1	22.35	0	0.00	22.25	1	196	0.51%
2020/11/13	1	22.40	0	0.00	22.40	1	206	0.48%
2020/11/12	7	22.46	0	0.00	22.35	7	214	3.27%
2020/11/11	10	22.35	0	0.00	22.30	10	219	4.55%
2020/11/10	15	22.27	0	0.00	22.20	15	232	6.46%
2020/11/09	5	22.40	0	0.00	22.45	5	266	1.88%
2020/11/04	1	22.20	0	0.00	22.15	1	348	0.29%
2020/11/03	4	22.06	0	0.00	22.05	4	358	1.12%
2020/11/02	0	0.00	1	21.95	21.95	-1	369	-0.27%
2020/10/30	0	0.00	5	22.10	22.00	-5	379	-1.32%
2020/10/29	0	0.00	13	21.89	22.10	-13	390	-3.33%
2020/10/26	1	22.70	0	0.00	22.45	1	419	0.24%
2020/10/23	5	22.74	0	0.00	22.70	5	448	1.11%
2020/10/21	1	22.95	0	0.00	22.80	1	473	0.21%
2020/10/20	5	23.01	0	0.00	22.80	5	497	1.00%
2020/10/16	15	22.75	0	0.00	22.80	15	616	2.44%
2020/10/15	11	22.96	0	0.00	22.75	11	627	1.75%
2020/10/14	9	22.94	0	0.00	22.85	9	635	1.42%
2020/10/13	4	22.75	3	22.70	22.75	1	650	0.15%
2020/10/12	11	22.77	10	22.63	22.75	1	662	0.15%
2020/10/08	6	22.30	0	0.00	22.10	6	692	0.87%
2020/10/07	0	0.00	3	22.10	22.20	-3	827	-0.36%
2020/10/06	10	22.27	3	22.27	22.10	7	878	0.80%
2020/10/05	7	21.77	6	21.70	21.95	1	896	0.11%
2020/09/30	1	21.50	0	0.00	21.60	1	928	0.11%
2020/09/29	2	21.65	0	0.00	21.65	2	966	0.21%
2020/09/25	0	0.00	26	21.69	21.15	-26	1,203	-2.16%
2020/09/24	0	0.00	9	21.94	21.70	-9	1,213	-0.74%
2020/09/23	3	22.20	24	22.14	22.05	-21	1,226	-1.71%
2020/09/22	5	22.10	11	22.60	22.20	-6	1,235	-0.49%
2020/09/21	4	23.23	0	0.00	22.80	4	1,242	0.32%
2020/09/18	13	23.17	0	0.00	23.20	13	1,255	1.04%
2020/09/17	47	23.28	0	0.00	23.20	47	1,265	3.72%
2020/09/16	4	23.21	0	0.00	23.05	4	1,271	0.31%
2020/09/15	7	23.70	0	0.00	23.40	7	1,278	0.55%
2020/09/14	0	0.00	6	23.63	23.70	-6	1,290	-0.47%
2020/09/11	12	23.21	2	23.15	23.30	10	1,296	0.77%
2020/09/10	3	22.92	7	22.74	23.00	-4	1,309	-0.31%
2020/09/09	4	22.63	2	22.40	22.85	2	1,375	0.15%
2020/09/08	0	0.00	6	22.62	22.80	-6	1,393	-0.43%
2020/09/07	0	0.00	27	22.77	22.55	-27	1,404	-1.92%
2020/09/04	6	22.43	5	22.25	22.60	1	1,423	0.07%
2020/09/03	13	22.58	0	0.00	22.65	13	1,433	0.91%
2020/09/02	1	22.60	0	0.00	22.40	1	1,446	0.07%
2020/09/01	30	22.44	4	22.43	22.40	26	1,473	1.76%
2020/08/31	14	22.35	0	0.00	22.30	14	1,538	0.91%
2020/08/28	21	22.71	0	0.00	22.75	21	1,580	1.33%
2020/08/27	33	22.79	3	22.93	22.70	30	1,602	1.87%
2020/08/26	39	22.68	0	0.00	22.65	39	1,655	2.36%
2020/08/25	51	22.55	0	0.00	22.60	51	1,769	2.88%
2020/08/24	28	22.07	0	0.00	22.10	28	1,779	1.57%
2020/08/21	15	21.50	0	0.00	21.55	15	1,841	0.81%
2020/08/18	3	22.80	3	23.30	23.20	0	1,866	0.00%
2020/08/04	1	29.30	1	29.05	28.75	0	1,927	0.00%
2020/07/30	0	0.00	17	29.32	29.60	-17	1,989	-0.85%
2020/07/28	0	0.00	10	28.11	28.10	-10	1,970	-0.51%
2020/07/21	0	0.00	1	29.10	28.95	-1	1,878	-0.05%
2020/07/20	0	0.00	1	28.20	28.70	-1	1,882	-0.05%
2020/07/17	1	28.40	0	0.00	28.55	1	1,901	0.05%
2020/07/16	18	29.27	0	0.00	29.15	18	1,968	0.91%
2020/07/15	25	29.39	35	29.40	29.00	-10	2,012	-0.50%
2020/07/14	34	30.41	96	30.15	29.00	-62	1,995	-3.11%
2020/07/13	0	0.00	4	29.45	30.00	-4	1,870	-0.21%
2020/07/10	0	0.00	20	27.46	27.30	-20	1,834	-1.09%
2020/07/08	18	28.47	42	28.72	29.00	-24	1,819	-1.32%
2020/07/07	49	29.09	394	28.72	28.85	-345	1,803	-19.13%	大賣/鉅額交易
2020/07/06	206	27.39	0	0.00	28.10	206	1,657	12.43%	大買/鉅額交易
2020/07/03	50	26.96	0	0.00	26.55	50	1,620	3.09%
2020/07/02	115	26.84	0	0.00	26.95	115	1,644	6.99%	大買/鉅額交易
2020/07/01	42	26.51	10	26.48	26.60	32	1,652	1.94%
2020/06/30	26	26.30	15	26.09	26.40	11	1,658	0.66%
2020/06/29	0	0.00	21	25.99	25.80	-21	1,707	-1.23%
2020/06/24	2	26.83	8	26.66	26.80	-6	1,765	-0.34%
2020/06/23	11	26.63	53	26.71	26.55	-42	1,813	-2.32%
2020/06/22	13	26.80	0	0.00	26.70	13	1,829	0.71%
2020/06/19	22	27.30	2	27.25	26.80	20	1,878	1.06%
2020/06/18	10	27.03	0	0.00	27.25	10	1,887	0.53%
2020/06/12	0	0.00	18	24.99	25.65	-18	1,911	-0.94%
2020/06/11	0	0.00	5	26.25	25.35	-5	1,935	-0.26%
2020/06/09	8	26.64	3	26.70	26.20	5	1,982	0.25%
2020/06/05	32	27.87	33	27.76	27.35	-1	2,028	-0.05%
2020/06/04	13	26.74	79	26.65	27.50	-66	1,999	-3.30%
2020/06/03	0	0.00	88	26.56	26.50	-88	1,989	-4.42%
2020/06/02	0	0.00	100	26.63	26.55	-100	1,993	-5.02%
2020/06/01	195	26.54	5	26.80	27.00	190	2,027	9.37%	大買/鉅額交易
2020/05/29	4	25.15	0	0.00	25.10	4	1,936	0.21%
2020/05/28	0	0.00	17	25.75	25.05	-17	1,959	-0.87%
2020/05/27	0	0.00	54	24.72	25.25	-54	1,931	-2.80%
2020/05/26	52	24.84	33	24.87	24.65	19	1,992	0.95%
2020/05/25	35	24.57	113	24.61	24.65	-78	2,006	-3.89%	大賣/
2020/05/22	107	24.87	59	24.89	24.90	48	2,017	2.38%	大買/
2020/05/21	27	24.44	1	24.45	24.45	26	2,008	1.29%
2020/05/20	13	24.13	162	24.09	24.45	-149	2,058	-7.24%	大賣/鉅額交易
2020/05/19	0	0.00	13	24.01	23.90	-13	2,099	-0.62%
2020/05/18	14	24.11	40	23.92	23.70	-26	2,118	-1.23%
2020/05/15	0	0.00	333	24.27	24.00	-333	2,171	-15.33%	大賣/鉅額交易
2020/05/14	0	0.00	514	24.42	23.80	-514	2,202	-23.34%	大賣/鉅額交易
2020/05/13	10	25.12	64	25.19	25.10	-54	2,257	-2.39%
2020/05/12	30	25.13	0	0.00	25.20	30	2,366	1.27%
2020/05/11	5	24.30	0	0.00	24.40	5	2,413	0.21%
2020/05/08	6	25.50	55	25.72	25.40	-49	2,474	-1.98%
2020/05/07	0	0.00	6	25.80	25.90	-6	2,506	-0.24%
2020/05/06	0	0.00	20	25.50	25.60	-20	2,667	-0.75%
2020/05/05	16	25.00	34	24.94	24.85	-18	2,716	-0.66%
2020/05/04	0	0.00	135	24.80	24.80	-135	2,900	-4.66%	大賣/鉅額交易
2020/04/30	14	24.83	0	0.00	24.80	14	2,992	0.47%
2020/04/29	0	0.00	31	24.80	24.60	-31	3,210	-0.97%
2020/04/28	0	0.00	41	24.63	24.35	-41	3,343	-1.23%
2020/04/24	0	0.00	285	24.57	24.35	-285	3,719	-7.66%	大賣/鉅額交易
2020/04/23	0	0.00	69	24.96	24.85	-69	3,974	-1.74%
2020/04/22	0	0.00	407	24.89	25.00	-407	3,986	-10.21%	大賣/鉅額交易
2020/04/21	0	0.00	200	26.21	25.55	-200	3,976	-5.03%	大賣/鉅額交易
2020/04/20	0	0.00	76	26.92	27.00	-76	3,953	-1.92%
2020/04/17	4	25.45	63	24.98	24.75	-59	3,930	-1.50%
2020/04/15	4	25.35	25	25.23	25.10	-21	3,954	-0.53%
2020/04/09	3	26.60	0	0.00	26.20	3	4,031	0.07%
2020/03/30	992	24.75	0	0.00	25.65	992	4,142	23.95%	大買/鉅額交易
2020/03/27	1,146	23.36	15	23.45	23.35	1,131	4,154	27.22%	大買/鉅額交易
2020/03/26	50	22.19	0	0.00	22.60	50	4,169	1.20%
2020/03/25	37	23.29	0	0.00	22.75	37	4,283	0.86%
2020/03/11	0	0.00	1	31.45	29.25	-1	4,718	-0.02%
2020/03/10	0	0.00	11	29.89	30.80	-11	4,710	-0.23%
2020/03/09	0	0.00	5	30.85	29.70	-5	4,691	-0.11%
2020/03/06	0	0.00	18	31.49	32.00	-18	4,667	-0.39%
2020/03/02	144	28.76	18	28.38	28.85	126	4,551	2.77%	大買/鉅額交易
2020/02/27	9	29.12	0	0.00	28.40	9	4,527	0.20%
2020/02/21	0	0.00	17	33.14	32.95	-17	4,500	-0.38%
2020/02/19	22	32.02	0	0.00	32.10	22	4,458	0.49%
2020/02/13	0	0.00	20	34.21	33.00	-20	4,593	-0.44%
2020/02/11	21	33.25	0	0.00	33.35	21	4,440	0.47%
2020/01/30	0	0.00	5	29.52	28.65	-5	3,322	-0.15%
2020/01/17	6	30.40	0	0.00	30.60	6	2,922	0.21%
2018/11/13	0	0.00	5	14.68	14.55	-5	55	-8.95%
2018/11/12	0	0.00	16	14.46	14.35	-16	53	-30.08%
2018/01/05	0	0.00	4	19.39	19.35	-4	183	-2.18%