眾達-KY (4977)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	114.17	102.2	113.02	114.50	-99.2	9,521	-1.04%	大賣/
2024/11/19	39	113.62	101	111.99	113.50	-62	9,428	-0.66%	大賣/
2024/11/18	139	112.31	5	112.50	110.50	134	9,322	1.44%	大買/鉅額交易
2024/11/15	132	112.78	240	114.90	111.50	-108	9,225	-1.17%	大買/大賣/鉅額交易
2024/11/14	296	117.69	298	117.14	117.00	-2	9,048	-0.02%	大買/大賣/
2024/11/13	569	118.02	290	116.21	117.00	279	8,874	3.14%	大買/大賣/鉅額交易
2024/11/12	216	114.89	136.3	114.93	115.50	79.7	8,461	0.94%	大買/大賣/
2024/11/11	141	114.11	30	114.52	117.00	111	8,189	1.36%	大買/鉅額交易
2024/11/08	175	108.39	113.1	107.24	106.50	61.9	7,963	0.78%	大買/大賣/
2024/11/07	35	108.50	120	107.60	107.00	-85	7,849	-1.08%	大賣/
2024/11/06	87	107.48	0	0.00	108.00	87	7,806	1.11%
2024/11/05	55	107.51	62	108.47	107.50	-7	7,782	-0.09%
2024/11/04	45	109.39	206	110.25	110.00	-161	7,742	-2.08%	大賣/鉅額交易
2024/11/01	133	107.81	80	107.28	108.00	53	7,695	0.69%	大買/
2024/10/30	53	109.36	52	107.50	107.50	1	7,673	0.01%
2024/10/29	274	107.20	229	107.27	107.50	45	7,621	0.59%	大買/大賣/
2024/10/28	146	105.50	15	107.60	104.50	131	7,561	1.73%	大買/鉅額交易
2024/10/25	38	109.55	18	110.11	110.00	20	7,503	0.27%
2024/10/24	274	109.37	8	109.25	108.50	266	7,478	3.56%	大買/鉅額交易
2024/10/23	87	114.94	31	115.31	115.50	56	7,370	0.76%
2024/10/22	91	113.97	39	113.60	114.50	52	7,341	0.71%
2024/10/21	33	113.68	7	115.00	113.00	26	7,286	0.36%
2024/10/18	69	114.14	8	118.75	113.00	61	7,273	0.84%
2024/10/17	63	121.21	235	122.42	121.00	-172	7,135	-2.41%	大賣/鉅額交易
2024/10/16	57	123.29	89	123.53	125.00	-32	7,030	-0.46%
2024/10/15	296	121.34	347	124.54	119.50	-51	6,797	-0.75%	大買/大賣/
2024/10/14	424	123.51	94	124.32	126.00	330	6,364	5.19%	大買/鉅額交易
2024/10/11	13	116.65	29.7	115.58	115.50	-16.7	5,929	-0.28%
2024/10/09	41	116.68	398	115.08	114.00	-357	5,730	-6.23%	大賣/鉅額交易
2024/10/08	86	106.89	238	110.31	117.50	-152	5,186	-2.93%	大賣/鉅額交易
2024/10/07	88	108.50	93	108.32	107.00	-5	4,980	-0.10%
2024/10/04	52	106.64	23	104.83	105.50	29	4,838	0.60%
2024/10/01	35	104.90	101	105.62	105.50	-66	4,788	-1.38%	大賣/
2024/09/30	215.6	103.96	159	104.46	105.50	56.6	4,658	1.21%	大買/大賣/
2024/09/27	112	115.20	529	108.82	107.50	-417	4,521	-9.22%	大買/大賣/鉅額交易
2024/09/26	126	105.87	29	106.71	105.50	97	4,123	2.35%	大買/
2024/09/25	61	106.45	86	108.19	107.50	-25	4,061	-0.62%
2024/09/24	345	110.03	2	111.50	112.50	343	3,898	8.80%	大買/鉅額交易
2024/09/23	155	110.44	23	110.46	110.00	132	3,865	3.41%	大買/鉅額交易
2024/09/20	56	109.90	155	111.03	109.50	-99	3,680	-2.69%	大賣/
2024/09/19	244	110.38	127	111.24	112.50	117	3,505	3.34%	大買/大賣/鉅額交易
2024/09/18	124	109.62	229	109.80	106.00	-105	3,202	-3.28%	大買/大賣/鉅額交易
2024/09/16	12	105.00	20	104.78	105.00	-8	2,769	-0.29%
2024/09/13	85	96.07	310	96.37	95.70	-225	2,613	-8.61%	大賣/鉅額交易
2024/09/12	755	97.21	27	95.23	97.50	728	2,385	30.52%	大買/鉅額交易
2024/09/11	73	89.16	54	89.66	90.60	19	2,003	0.95%
2024/09/10	46	83.72	74	83.41	82.40	-28	1,944	-1.44%
2024/09/09	30	77.23	6	79.28	80.00	24	1,805	1.33%
2024/09/06	25	75.26	4	75.35	75.00	21	1,789	1.17%
2024/09/05	5	75.12	31	75.50	75.40	-26	1,806	-1.44%
2024/09/04	56	75.47	5	76.00	75.00	51	1,809	2.82%
2024/09/03	53	79.34	11	80.41	79.00	42	1,785	2.35%
2024/09/02	41	79.62	2	79.95	79.60	39	1,760	2.22%
2024/08/30	45	75.19	0	0.00	74.80	45	1,717	2.62%
2024/08/29	19	75.66	0	0.00	75.70	19	1,710	1.11%
2024/08/28	33	75.59	0	0.00	75.00	33	1,702	1.94%
2024/08/27	25	75.04	0	0.00	75.10	25	1,695	1.47%
2024/08/26	28	73.05	0	0.00	73.90	28	1,690	1.66%
2024/08/23	30	70.82	0	0.00	72.10	30	1,683	1.78%
2024/08/22	29	71.17	0	0.00	71.00	29	1,680	1.73%
2024/08/21	7.3	70.90	1	70.80	71.00	6.3	1,689	0.37%
2024/08/20	14	70.49	3	69.97	70.20	11	1,698	0.65%
2024/08/19	26	68.27	2	67.50	68.80	24	1,699	1.41%
2024/08/16	18	67.77	0	0.00	67.70	18	1,714	1.05%
2024/08/15	5	67.16	3	66.50	67.20	2	1,726	0.12%
2024/08/14	12	67.58	2	67.00	67.00	10	1,774	0.56%
2024/08/13	0	0.00	4	66.85	67.30	-4	1,885	-0.21%
2024/08/12	25	68.68	2	68.65	68.80	23	1,895	1.21%
2024/08/09	18	68.69	15	67.75	67.80	3	1,894	0.16%
2024/08/08	2	68.80	1	68.10	67.60	1	1,890	0.05%
2024/08/07	49	66.54	3	68.30	68.30	46	1,891	2.43%
2024/08/06	2	62.10	6	63.60	62.10	-4	1,889	-0.21%
2024/08/05	0	0.00	2	70.50	66.00	-2	1,868	-0.11%
2024/08/02	0	0.00	1	73.40	73.30	-1	1,836	-0.05%
2024/08/01	0	0.00	1	75.20	76.40	-1	1,826	-0.05%
2024/07/31	3	74.33	0	0.00	74.20	3	1,826	0.16%
2024/07/30	0	0.00	18	73.45	75.40	-18	1,823	-0.99%
2024/07/29	12	73.29	1	74.10	73.20	11	1,811	0.61%
2024/07/26	3	78.60	1	78.90	79.00	2	1,783	0.11%
2024/07/23	36	80.44	12	80.05	80.30	24	1,776	1.35%
2024/07/22	13	78.40	7	79.54	77.70	6	1,762	0.34%
2024/07/19	0	0.00	22	84.26	80.00	-22	1,741	-1.26%
2024/07/18	0	0.00	78	86.48	85.50	-78	1,691	-4.61%
2024/07/17	86	85.76	22	84.97	87.30	64	1,621	3.95%
2024/07/16	50	82.69	0	0.00	82.20	50	1,524	3.28%
2024/07/15	24	83.23	0	0.00	82.10	24	1,518	1.58%
2024/07/12	3	82.20	0	0.00	81.70	3	1,502	0.20%
2024/07/11	8	83.14	0	0.00	83.70	8	1,485	0.54%
2024/07/10	22	82.54	12	82.98	82.50	10	1,463	0.68%
2024/07/09	3	80.20	7	81.24	81.10	-4	1,409	-0.28%
2024/07/08	0	0.00	2	80.90	80.90	-2	1,387	-0.14%
2024/07/05	2	81.90	3	80.50	82.20	-1	1,377	-0.07%
2024/07/04	2	80.05	0	0.00	80.20	2	1,360	0.15%
2024/07/03	7	80.90	0	0.00	79.60	7	1,358	0.52%
2024/07/02	5	81.50	0	0.00	80.70	5	1,341	0.37%
2024/07/01	0	0.00	6	81.70	81.30	-6	1,325	-0.45%
2024/06/28	0	0.00	5	83.58	84.20	-5	1,298	-0.39%
2024/06/27	4	83.75	5	83.64	84.20	-1	1,243	-0.08%
2024/06/26	7	80.23	0	0.00	80.20	7	1,161	0.60%
2024/06/25	1	81.30	2	81.70	81.70	-1	1,140	-0.09%
2024/06/24	4	82.78	11	83.73	81.20	-7	1,109	-0.63%
2024/06/21	9	82.37	6	81.70	81.70	3	1,024	0.29%
2024/06/20	0	0.00	5	79.30	79.10	-5	928	-0.54%
2024/06/19	15	78.54	1	78.90	78.40	14	907	1.54%
2024/06/18	11	79.75	0	0.00	78.50	11	873	1.26%
2024/06/17	0	0.00	3	77.17	79.30	-3	807	-0.37%
2024/06/14	0	0.00	10	76.37	76.50	-10	732	-1.36%
2024/06/13	1	75.30	3	76.43	75.00	-2	740	-0.27%
2024/06/12	5	75.36	1	76.30	75.30	4	731	0.55%
2024/06/11	0	0.00	2	74.50	73.80	-2	720	-0.28%
2024/06/07	0	0.00	3	73.50	73.40	-3	728	-0.41%
2024/06/05	2	73.65	5	73.78	73.30	-3	753	-0.40%
2024/06/04	3	75.10	2	74.30	74.10	1	772	0.13%
2024/06/03	12	74.68	1	74.20	74.20	11	783	1.40%
2024/05/30	3	75.00	0	0.00	74.80	3	808	0.37%
2024/05/29	1	75.00	0	0.00	75.50	1	834	0.12%
2024/05/28	3	76.27	0	0.00	75.80	3	862	0.35%
2024/05/24	1	75.40	0	0.00	75.40	1	1,026	0.10%
2024/05/23	3	75.23	13	74.72	74.50	-10	1,104	-0.91%
2024/05/22	1	75.10	1	75.50	75.60	0	1,150	0.00%
2024/05/21	2	75.50	3	74.70	74.40	-1	1,145	-0.09%
2024/05/20	1	78.30	103	76.56	75.40	-102	1,146	-8.90%	大賣/鉅額交易
2024/05/17	84	76.17	17	76.42	77.60	67	1,098	6.10%
2024/05/16	28	70.90	0	0.00	70.60	28	995	2.81%
2024/05/14	1	70.60	0	0.00	70.30	1	995	0.10%
2024/05/13	22	68.70	1	68.70	69.30	21	995	2.11%
2024/05/10	0	0.00	1	70.20	69.40	-1	995	-0.10%
2024/05/09	0	0.00	1	70.60	70.10	-1	994	-0.10%
2024/05/08	3	71.10	2	71.35	70.60	1	991	0.10%
2024/05/07	0	0.00	2	71.80	70.90	-2	988	-0.20%
2024/04/24	2	72.50	4	71.88	72.60	-2	987	-0.20%
2024/04/23	0	0.00	3	71.53	71.10	-3	991	-0.30%
2024/04/22	0	0.00	4	71.65	70.80	-4	992	-0.40%
2024/04/19	2	71.85	9	72.62	72.20	-7	993	-0.70%
2024/04/18	1	73.50	2	73.85	73.50	-1	990	-0.10%
2024/04/16	0	0.00	1	72.10	72.10	-1	995	-0.10%
2024/04/15	3	74.63	0	0.00	74.50	3	996	0.30%
2024/04/12	55	75.31	1	75.30	75.10	54	993	5.44%
2024/04/11	24	73.85	0	0.00	73.90	24	989	2.42%
2024/04/10	4	74.83	0	0.00	74.50	4	989	0.40%
2024/04/09	1	75.50	5	75.26	75.20	-4	979	-0.41%
2024/04/08	4	74.80	0	0.00	74.80	4	977	0.41%
2024/04/03	14	75.41	0	0.00	75.30	14	979	1.43%
2024/04/02	1	75.50	0	0.00	75.80	1	984	0.10%
2024/04/01	58	74.83	0	0.00	76.00	58	980	5.92%
2024/03/29	21	72.87	0	0.00	72.70	21	966	2.17%
2024/03/28	21	72.86	0	0.00	73.00	21	971	2.16%
2024/03/27	2	72.80	2	72.85	72.90	0	971	0.00%
2024/03/26	10	74.19	3	72.77	72.70	7	972	0.72%
2024/03/25	21	74.19	0	0.00	74.30	21	970	2.16%
2024/03/22	2	73.50	0	0.00	73.50	2	977	0.20%
2024/03/21	0	0.00	0.9	72.80	72.80	-0.9	976	-0.09%
2024/03/15	0	0.00	1	74.20	74.20	-1	974	-0.10%
2024/03/14	7	76.79	0	0.00	75.80	7	986	0.71%
2024/03/13	39	78.09	0	0.00	77.50	39	979	3.98%
2024/03/12	25	76.08	0	0.00	76.60	25	963	2.60%
2024/03/11	8	72.93	0	0.00	74.20	8	951	0.84%
2024/03/08	5	74.66	52	75.75	73.90	-47	948	-4.96%
2024/03/07	2	77.40	8	77.61	77.10	-6	939	-0.64%
2024/03/06	14	77.91	0	0.00	78.00	14	960	1.46%
2024/03/05	23	79.03	0	0.00	78.60	23	962	2.39%
2024/03/04	23	80.14	0	0.00	80.00	23	953	2.41%
2024/03/01	0	0.00	24	80.93	80.30	-24	926	-2.59%
2024/02/29	0	0.00	66	82.56	82.10	-66	897	-7.36%
2024/02/27	0	0.00	122	82.22	81.40	-122	841	-14.49%	大賣/鉅額交易
2024/02/26	0	0.00	114	80.97	81.20	-114	738	-15.44%	大賣/鉅額交易
2024/02/23	17	79.70	86	79.18	79.00	-69	653	-10.56%
2024/02/22	95	77.50	18	77.09	77.00	77	609	12.63%
2024/02/21	4	76.38	6	76.25	76.40	-2	604	-0.33%
2024/02/19	9	75.23	2	75.85	75.70	7	602	1.16%
2024/02/16	37	74.11	5	74.66	74.70	32	619	5.17%
2024/02/15	2	72.70	1	72.10	72.10	1	617	0.16%
2024/02/05	1	74.00	4	74.23	74.00	-3	613	-0.49%
2024/02/02	2	75.30	11	75.01	74.80	-9	623	-1.44%
2024/02/01	1	74.40	26	74.39	74.50	-25	631	-3.96%
2024/01/31	4	72.60	4	72.63	72.90	0	630	0.00%
2024/01/30	0	0.00	8	72.13	72.00	-8	630	-1.27%
2024/01/29	14	72.47	0	0.00	72.90	14	638	2.19%
2024/01/26	30	71.78	0	0.00	71.60	30	646	4.64%
2024/01/25	2	72.55	1	72.10	72.10	1	657	0.15%
2024/01/24	1	73.20	7	73.69	73.20	-6	666	-0.90%
2024/01/23	1	74.10	6	73.93	73.60	-5	696	-0.72%
2024/01/22	4	72.43	2	72.05	72.50	2	704	0.28%
2024/01/19	8	71.63	1	71.30	71.50	7	718	0.97%
2024/01/18	9	70.69	1	70.90	70.90	8	740	1.08%
2024/01/17	0	0.00	16	71.96	71.40	-16	757	-2.11%
2024/01/16	0	0.00	8	72.50	72.40	-8	787	-1.02%
2024/01/15	19	72.12	6	72.48	72.70	13	795	1.63%
2024/01/11	1	73.10	3	72.70	73.20	-2	827	-0.24%
2024/01/10	8	72.96	9	73.38	72.80	-1	861	-0.12%
2024/01/09	0	0.00	26	74.33	74.70	-26	902	-2.88%
2024/01/08	5	75.86	21	75.56	75.20	-16	954	-1.68%
2024/01/05	1	75.70	14	75.56	75.70	-13	989	-1.31%
2024/01/04	0	0.00	3	76.03	75.70	-3	1,020	-0.29%
2024/01/03	2	77.30	4	77.20	77.00	-2	1,055	-0.19%
2024/01/02	7	78.27	2	78.10	78.30	5	1,082	0.46%
2023/12/29	2	77.15	1	77.30	77.30	1	1,165	0.09%
2023/12/28	2	77.10	1	77.20	77.50	1	1,225	0.08%
2023/12/27	1	76.10	3	75.80	76.30	-2	1,308	-0.15%
2023/12/26	14	75.59	5	75.60	75.60	9	1,342	0.67%
2023/12/25	0	0.00	6	75.55	75.20	-6	1,365	-0.44%
2023/12/22	2	76.10	1	76.50	76.00	1	1,384	0.07%
2023/12/21	0	0.00	5	76.14	76.30	-5	1,421	-0.35%
2023/12/20	3	76.77	3	76.70	76.80	0	1,466	0.00%
2023/12/19	1	76.20	31	76.41	76.20	-30	1,528	-1.96%
2023/12/18	1	78.00	7	77.50	77.40	-6	1,543	-0.39%
2023/12/15	17	77.66	0	0.00	77.50	17	1,568	1.08%
2023/12/14	0	0.00	1	77.70	77.40	-1	1,624	-0.06%
2023/12/13	0	0.00	2	77.75	77.40	-2	1,748	-0.11%
2023/12/12	2	77.85	6	77.80	77.20	-4	1,861	-0.21%
2023/12/11	11	77.45	11	77.21	77.20	0	2,052	0.00%
2023/12/08	3	79.47	2	79.45	79.30	1	2,115	0.05%
2023/12/07	1	80.10	3	79.40	79.30	-2	2,147	-0.09%
2023/12/06	0	0.00	11	79.87	79.80	-11	2,220	-0.50%
2023/12/05	1	80.30	12	79.60	79.60	-11	2,310	-0.48%
2023/12/04	1	81.50	3	81.27	81.00	-2	2,503	-0.08%
2023/12/01	3	82.37	24	82.16	81.90	-21	2,664	-0.79%
2023/11/29	11	80.43	2	80.70	80.30	9	2,641	0.34%
2023/11/28	21	79.11	10	79.12	79.10	11	2,644	0.42%
2023/11/27	22	78.98	0	0.00	78.50	22	2,649	0.83%
2023/11/24	15	79.37	2	79.35	79.10	13	2,656	0.49%
2023/11/22	54	80.69	0	0.00	80.50	54	2,666	2.03%
2023/11/21	35	80.62	1	80.40	80.20	34	2,664	1.28%
2023/11/20	37	80.24	1	80.10	79.60	36	2,668	1.35%
2023/11/17	4	79.20	4	78.98	79.50	0	2,677	0.00%
2023/11/16	12	79.07	9	78.92	79.50	3	2,681	0.11%
2023/11/15	11	78.50	9	78.37	78.80	2	2,675	0.07%
2023/11/14	0	0.00	1	75.60	75.60	-1	2,663	-0.04%
2023/11/13	4	75.85	10	75.76	75.70	-6	2,674	-0.22%
2023/11/10	2	74.80	11	75.45	75.00	-9	2,693	-0.33%
2023/11/09	2	75.95	10	76.00	75.90	-8	2,689	-0.30%
2023/11/08	0	0.00	12	77.99	77.80	-12	2,695	-0.45%
2023/11/07	1	78.60	0	0.00	78.20	1	2,719	0.04%
2023/11/06	42	79.00	0	0.00	79.00	42	2,807	1.50%
2023/11/03	3	78.00	6	78.72	78.00	-3	2,851	-0.11%
2023/11/02	2	77.75	11.3	78.15	78.00	-9.3	2,873	-0.33%
2023/11/01	13	75.87	6.4	76.46	76.60	6.6	2,874	0.23%
2023/10/31	5	76.92	30	77.85	75.30	-25	2,878	-0.87%
2023/10/30	5	79.66	21	79.40	79.10	-16	2,922	-0.55%
2023/10/27	4	79.10	4	79.13	78.60	0	2,992	0.00%
2023/10/26	0	0.00	21	79.25	79.10	-21	3,112	-0.67%
2023/10/25	3	82.10	21	82.54	81.90	-18	3,125	-0.58%
2023/10/24	10	81.66	35	81.77	82.10	-25	3,121	-0.80%
2023/10/23	15	79.76	0	0.00	79.40	15	3,117	0.48%
2023/10/20	3	78.87	0	0.00	79.00	3	3,130	0.10%
2023/10/19	33	79.92	4	78.40	80.70	29	3,144	0.92%
2023/10/18	4	78.70	5	79.20	78.80	-1	3,177	-0.03%
2023/10/17	2	84.20	87	81.98	81.00	-85	3,311	-2.57%
2023/10/16	4	81.13	1	83.50	81.10	3	3,333	0.09%
2023/10/13	1	83.40	46	82.63	83.40	-45	3,317	-1.36%
2023/10/12	36	81.39	78	80.32	81.40	-42	3,337	-1.26%
2023/10/11	69	81.91	18	81.58	81.00	51	3,323	1.53%
2023/10/06	5	84.18	16	84.36	84.30	-11	3,308	-0.33%
2023/10/05	61	83.22	60	82.82	84.00	1	3,304	0.03%
2023/10/04	1	79.30	3	81.43	79.30	-2	3,235	-0.06%
2023/10/03	1	82.40	9	85.63	82.40	-8	3,247	-0.25%
2023/10/02	17	84.23	0	0.00	83.60	17	3,183	0.53%
2023/09/28	6	84.52	0	0.00	83.20	6	3,178	0.19%
2023/09/27	1	83.80	0	0.00	83.00	1	3,214	0.03%
2023/09/26	4	85.23	0	0.00	85.00	4	3,232	0.12%
2023/09/25	0	0.00	1	84.70	85.50	-1	3,228	-0.03%
2023/09/22	10	84.08	1	81.00	85.20	9	3,210	0.28%
2023/09/21	35	82.33	12	83.04	81.50	23	3,186	0.72%
2023/09/20	48	84.39	15	85.06	83.30	33	3,202	1.03%
2023/09/19	6	85.37	13	86.98	85.10	-7	3,212	-0.22%
2023/09/18	0	0.00	31	87.93	87.60	-31	3,185	-0.97%
2023/09/15	3	86.77	53	87.03	86.50	-50	3,077	-1.62%
2023/09/14	2	88.85	27	87.97	88.30	-25	2,983	-0.84%
2023/09/13	3	84.33	17	80.69	84.90	-14	2,828	-0.49%
2023/09/12	1	80.80	42	80.81	80.90	-41	2,791	-1.47%
2023/09/11	10	81.56	9	81.32	81.30	1	2,808	0.04%
2023/09/08	4	82.63	126	82.53	84.30	-122	2,789	-4.37%	大賣/鉅額交易
2023/09/07	89	84.71	70	84.28	83.90	19	2,819	0.67%
2023/09/06	0	0.00	34	78.21	79.80	-34	2,760	-1.23%
2023/09/05	13	73.15	7	73.03	73.50	6	2,646	0.23%
2023/09/04	4	72.00	13	72.35	72.60	-9	2,701	-0.33%
2023/09/01	0	0.00	27	72.15	72.10	-27	2,792	-0.97%
2023/08/31	1	71.60	2	71.15	71.60	-1	2,915	-0.03%
2023/08/30	10	71.73	5	71.86	71.30	5	2,994	0.17%
2023/08/29	5	71.34	10	70.59	71.30	-5	3,066	-0.16%
2023/08/28	5	72.82	69	71.43	70.50	-64	3,117	-2.05%
2023/08/25	12	70.36	46	70.36	70.10	-34	3,250	-1.05%
2023/08/24	18	70.81	5	70.96	70.30	13	3,385	0.38%
2023/08/23	70	70.15	1	71.40	70.00	69	3,571	1.93%
2023/08/22	6	70.63	5	72.04	70.80	1	3,620	0.03%
2023/08/21	17	71.67	11	71.79	71.70	6	3,674	0.16%
2023/08/18	1	70.60	15	72.11	71.00	-14	3,705	-0.38%
2023/08/17	18	71.91	3	70.80	72.70	15	3,776	0.40%
2023/08/16	74	69.27	33	70.14	70.60	41	3,783	1.08%
2023/08/15	5	72.06	30	71.74	71.60	-25	3,801	-0.66%
2023/08/14	0	0.00	68	71.82	71.30	-68	3,829	-1.78%
2023/08/11	96	73.51	75	73.50	74.30	21	3,833	0.55%
2023/08/10	254	72.34	27	71.68	71.40	227	3,816	5.95%	大買/鉅額交易
2023/08/09	4	79.43	134	80.07	79.10	-130	3,749	-3.47%	大賣/鉅額交易
2023/08/08	1	83.30	10	83.32	83.00	-9	3,726	-0.24%
2023/08/07	1	84.90	1	85.40	85.60	0	3,753	0.00%
2023/08/04	0	0.00	6.1	84.84	84.70	-6.1	3,760	-0.16%
2023/08/02	0	0.00	27	88.23	83.70	-27	3,774	-0.72%
2023/08/01	0	0.00	32	91.85	91.30	-32	3,730	-0.86%
2023/07/31	4	91.90	59	92.03	90.50	-55	3,688	-1.49%
2023/07/28	0	0.00	8	88.73	88.80	-8	3,612	-0.22%
2023/07/27	9	85.99	0	0.00	86.00	9	3,610	0.25%
2023/07/26	5	84.74	6	84.50	84.50	-1	3,620	-0.03%
2023/07/25	17	87.25	22	86.99	87.80	-5	3,633	-0.14%
2023/07/24	9	86.57	24	88.11	85.20	-15	3,655	-0.41%
2023/07/21	1	90.00	134	89.66	89.10	-133	3,698	-3.60%	大賣/鉅額交易
2023/07/20	3	92.90	183	92.41	92.00	-180	3,778	-4.76%	大賣/鉅額交易
2023/07/19	39	87.79	172	88.39	87.70	-133	3,640	-3.65%	大賣/鉅額交易
2023/07/18	15	84.71	80	84.62	84.00	-65	3,622	-1.79%
2023/07/17	10	87.37	66	86.26	87.30	-56	3,676	-1.52%
2023/07/14	48	83.53	99	83.92	83.30	-51	3,743	-1.36%
2023/07/13	36	84.52	67	84.61	84.40	-31	3,903	-0.79%
2023/07/12	135	83.40	36	83.77	83.50	99	3,908	2.53%	大買/
2023/07/11	108	84.91	60	85.30	84.30	48	3,910	1.23%	大買/
2023/07/10	224	84.49	69	84.51	85.30	155	3,958	3.92%	大買/鉅額交易
2023/07/07	45	89.39	10	89.94	89.60	35	3,925	0.89%
2023/07/06	84	90.44	1	91.20	89.80	83	3,981	2.08%
2023/07/05	5	92.08	106	92.95	91.10	-101	4,043	-2.50%	大賣/鉅額交易
2023/07/04	127	92.31	25	92.13	92.70	102	4,198	2.43%	大買/鉅額交易
2023/07/03	155	91.22	15	90.89	91.20	140	4,288	3.26%	大買/鉅額交易
2023/06/30	23	90.00	13	89.80	90.00	10	4,300	0.23%
2023/06/29	92	88.76	11	88.88	89.50	81	4,386	1.85%
2023/06/28	12	88.03	5	89.06	87.00	7	4,437	0.16%
2023/06/27	17	86.02	34	87.36	85.90	-17	4,445	-0.38%
2023/06/26	47	87.29	1	87.70	87.40	46	4,459	1.03%
2023/06/21	8	89.39	0	0.00	89.00	8	4,489	0.18%
2023/06/20	6	90.30	0	0.00	89.80	6	4,562	0.13%
2023/06/19	3	90.97	4	90.43	90.70	-1	4,598	-0.02%
2023/06/16	2	90.20	140	90.11	89.60	-138	4,605	-3.00%	大賣/鉅額交易
2023/06/15	57	89.26	20	89.42	89.00	37	4,708	0.79%
2023/06/14	0	0.00	56	90.24	89.50	-56	4,705	-1.19%
2023/06/13	2	91.30	219	90.67	89.60	-217	4,702	-4.61%	大賣/鉅額交易
2023/06/12	51	92.83	30	94.97	91.40	21	4,624	0.45%
2023/06/09	19	101.50	459	101.83	101.50	-440	4,530	-9.71%	大賣/鉅額交易
2023/06/08	11.4	103.34	256.3	101.80	101.50	-244.9	4,583	-5.34%	大賣/鉅額交易
2023/06/07	62	105.44	7	104.64	104.50	55	4,710	1.17%
2023/06/06	123	109.53	1	108.50	108.50	122	4,816	2.53%	大買/鉅額交易
2023/06/05	16	115.00	5.6	114.79	115.00	10.4	4,861	0.21%
2023/06/02	33	111.00	482	112.82	111.00	-449	4,903	-9.16%	大賣/鉅額交易
2023/06/01	86	113.37	2	113.00	114.00	84	5,075	1.65%
2023/05/31	4	114.38	53	112.61	112.50	-49	5,142	-0.95%
2023/05/30	193	110.63	56	111.04	110.00	137	5,037	2.72%	大買/鉅額交易
2023/05/29	29	112.74	4	109.50	113.00	25	4,919	0.51%
2023/05/26	13	102.46	669	103.45	103.00	-656	4,781	-13.72%	大賣/鉅額交易
2023/05/25	12	102.38	21	103.50	101.00	-9	4,810	-0.19%
2023/05/24	0	0.00	10	105.65	105.00	-10	4,948	-0.20%
2023/05/23	0	0.00	95	106.53	106.50	-95	5,083	-1.87%
2023/05/22	52	103.35	0	0.00	103.50	52	5,183	1.00%
2023/05/19	32	103.89	369	103.44	103.00	-337	5,267	-6.40%	大賣/鉅額交易
2023/05/18	14	103.00	197	103.06	103.00	-183	5,401	-3.39%	大賣/鉅額交易
2023/05/17	0	0.00	1.4	102.50	102.50	-1.4	5,394	-0.03%
2023/05/16	9	101.50	14	101.71	101.50	-5	5,422	-0.09%
2023/05/15	3	101.50	31	100.30	99.60	-28	5,515	-0.51%
2023/05/12	21	100.14	137	99.96	100.00	-116	5,760	-2.01%	大賣/鉅額交易
2023/05/11	62	99.35	55	99.23	98.50	7	5,796	0.12%
2023/05/10	0	0.00	17	103.12	103.00	-17	5,829	-0.29%
2023/05/09	10.4	102.08	16	104.00	102.00	-5.6	5,856	-0.10%
2023/05/08	21	104.83	34	105.19	104.00	-13	5,870	-0.22%
2023/05/05	0	0.00	32	104.80	104.50	-32	5,940	-0.54%
2023/05/04	47	101.45	58	102.16	102.00	-11	5,972	-0.18%
2023/05/03	5	104.00	52	105.26	103.50	-47	5,988	-0.78%
2023/05/02	16	104.63	102	106.60	106.50	-86	6,064	-1.42%	大賣/
2023/04/28	0	0.00	150	106.96	107.00	-150	6,178	-2.43%	大賣/鉅額交易
2023/04/27	1	106.00	300	106.16	105.50	-299	6,291	-4.75%	大賣/鉅額交易
2023/04/26	0	0.00	509	107.35	108.00	-509	6,300	-8.08%	大賣/鉅額交易
2023/04/25	66	106.85	246	111.06	106.50	-180	6,267	-2.87%	大賣/鉅額交易
2023/04/24	2	117.50	115	116.23	114.50	-113	6,172	-1.83%	大賣/鉅額交易
2023/04/21	1	115.50	89	118.54	115.50	-88	6,237	-1.41%
2023/04/20	23	121.72	157	120.95	121.50	-134	6,304	-2.13%	大賣/鉅額交易
2023/04/19	99	126.78	42	126.98	126.50	57	6,282	0.91%
2023/04/18	139	126.21	10	124.80	126.00	129	6,238	2.07%	大買/鉅額交易
2023/04/17	5	121.60	56	121.79	121.50	-51	6,192	-0.82%
2023/04/14	57	120.53	81	119.86	119.00	-24	6,241	-0.38%
2023/04/13	75	120.55	78	121.97	119.00	-3	6,288	-0.05%
2023/04/12	60	123.58	31	124.00	124.00	29	6,301	0.46%
2023/04/11	187	123.24	128	122.86	123.50	59	6,288	0.94%	大買/大賣/
2023/04/10	235	124.80	123	123.43	125.50	112	6,278	1.78%	大買/大賣/鉅額交易
2023/04/07	136	123.47	198	125.78	122.50	-62	6,226	-1.00%	大買/大賣/
2023/04/06	157	118.16	195	118.98	120.00	-38	6,044	-0.63%	大買/大賣/
2023/03/31	5	114.30	49	114.22	116.00	-44	5,943	-0.74%
2023/03/30	23	113.89	142	113.35	113.00	-119	5,976	-1.99%	大賣/鉅額交易
2023/03/29	13	116.38	2	117.50	118.50	11	5,880	0.19%
2023/03/28	2	114.00	58	113.63	112.50	-56	5,830	-0.96%
2023/03/27	2	116.00	39	115.05	114.50	-37	5,814	-0.64%
2023/03/24	647	115.80	98	115.80	117.00	549	5,820	9.43%	大買/鉅額交易
2023/03/23	45	114.47	290	115.05	115.00	-245	5,797	-4.23%	大賣/鉅額交易
2023/03/22	42	111.00	128	111.18	111.50	-86	5,779	-1.49%	大賣/
2023/03/21	27	111.24	28	110.41	110.00	-1	5,770	-0.02%
2023/03/20	153	112.05	233	110.98	111.00	-80	5,746	-1.39%	大買/大賣/
2023/03/17	19	118.42	6	118.42	118.50	13	5,633	0.23%
2023/03/16	61	116.44	59	117.66	116.50	2	5,638	0.04%
2023/03/15	22	118.77	8	118.31	119.00	14	5,735	0.24%
2023/03/14	9	118.56	24	118.60	117.00	-15	5,811	-0.26%
2023/03/13	133	118.24	97	118.32	118.50	36	6,020	0.60%	大買/
2023/03/10	161	120.60	74.9	121.41	118.50	86.1	6,156	1.40%	大買/
2023/03/09	372	127.41	30	125.98	128.00	342	6,088	5.62%	大買/鉅額交易
2023/03/08	299.1	123.57	49	120.43	126.50	250.1	6,123	4.08%	大買/鉅額交易
2023/03/07	164	119.22	0	0.00	120.00	164	6,250	2.62%	大買/鉅額交易
2023/03/06	704	121.42	6	119.33	121.00	698	6,272	11.13%	大買/鉅額交易
2023/03/03	601	113.15	62	112.98	113.00	539	6,111	8.82%	大買/鉅額交易
2023/03/02	14	109.79	68	110.82	111.50	-54	6,124	-0.88%
2023/03/01	0	0.00	43	109.94	110.50	-43	6,214	-0.69%
2023/02/24	263	112.16	34	111.66	110.00	229	6,208	3.69%	大買/鉅額交易
2023/02/23	13	110.58	53	111.04	111.50	-40	6,162	-0.65%
2023/02/22	21	111.07	799	109.80	109.50	-778	6,080	-12.80%	大賣/鉅額交易
2023/02/21	73	119.16	151	120.70	118.50	-78	5,882	-1.33%	大賣/
2023/02/20	93	118.94	0	0.00	121.00	93	5,718	1.63%
2023/02/17	58	115.32	5	115.20	116.50	53	5,563	0.95%
2023/02/16	225	114.01	46	111.40	116.00	179	5,472	3.27%	大買/鉅額交易
2023/02/15	3	107.00	39	107.26	107.00	-36	5,331	-0.68%
2023/02/14	0	0.00	122	108.66	108.00	-122	5,311	-2.30%	大賣/鉅額交易
2023/02/13	79	107.96	216	109.88	111.00	-137	5,288	-2.59%	大賣/鉅額交易
2023/02/10	175	117.26	317	112.65	110.50	-142	5,214	-2.72%	大買/大賣/鉅額交易
2023/02/09	196	112.21	10	110.95	111.50	186	4,955	3.75%	大買/鉅額交易
2023/02/08	39	110.90	89	112.12	109.50	-50	4,895	-1.02%
2023/02/07	28	112.64	74	112.94	113.00	-46	4,814	-0.96%
2023/02/06	12	111.92	44	111.73	111.50	-32	4,780	-0.67%
2023/02/03	116	111.89	91	111.22	112.00	25	4,757	0.53%	大買/
2023/02/02	9	111.50	12	110.92	111.50	-3	4,696	-0.06%
2023/02/01	95	112.12	10	111.80	113.00	85	4,680	1.82%
2023/01/31	65	114.65	86	113.81	113.50	-21	4,698	-0.45%
2023/01/30	77	114.44	147	114.45	113.00	-70	4,599	-1.52%	大賣/
2023/01/17	270.3	111.24	72	112.43	111.50	198.3	4,472	4.43%	大買/鉅額交易
2023/01/16	328	104.52	0	0.00	105.00	328	4,362	7.52%	大買/鉅額交易
2023/01/13	155	102.17	2	102.00	102.00	153	4,353	3.51%	大買/鉅額交易
2023/01/12	66	104.59	0	0.00	104.50	66	4,332	1.52%
2023/01/11	25	105.66	40	107.04	104.50	-15	4,355	-0.34%
2023/01/10	82	104.28	47	103.57	104.50	35	4,292	0.82%
2023/01/09	16.7	105.25	26	105.06	107.00	-9.3	4,187	-0.22%
2023/01/06	80	104.66	60	103.55	104.50	20	4,135	0.48%
2023/01/05	30.3	102.65	127.3	101.93	102.50	-97	4,079	-2.38%	大賣/
2023/01/04	53	102.01	75	103.02	101.50	-22	3,967	-0.55%
2023/01/03	191	100.92	1	103.50	104.00	190	3,924	4.84%	大買/鉅額交易
2022/12/30	3	98.93	95	97.93	98.90	-92	3,874	-2.37%
2022/12/29	5	93.98	22	95.25	95.80	-17	3,828	-0.44%
2022/12/28	152	95.63	121	96.51	94.60	31	3,846	0.81%	大買/大賣/
2022/12/27	8	97.89	167	98.12	99.00	-159	3,827	-4.15%	大賣/鉅額交易
2022/12/26	261	96.76	4	97.53	96.70	257	3,802	6.76%	大買/鉅額交易
2022/12/23	52	97.08	1	97.80	97.50	51	3,788	1.35%
2022/12/22	105	98.17	14	98.86	98.90	91	3,788	2.40%	大買/
2022/12/21	7	101.36	5	101.50	101.00	2	3,746	0.05%
2022/12/20	31	102.42	17	103.38	101.50	14	3,752	0.37%
2022/12/19	21	105.14	18	105.03	105.50	3	3,753	0.08%
2022/12/16	28	105.55	30	105.75	106.00	-2	3,765	-0.05%
2022/12/15	0	0.00	5	108.50	107.50	-5	3,748	-0.13%
2022/12/14	9	111.50	82	111.17	110.50	-73	3,718	-1.96%
2022/12/13	36	109.32	7	108.14	106.50	29	3,653	0.79%
2022/12/12	0	0.00	1	107.00	108.00	-1	3,618	-0.03%
2022/12/09	25	109.56	33	109.29	109.50	-8	3,593	-0.22%
2022/12/08	10	110.70	19	111.50	110.00	-9	3,592	-0.25%
2022/12/07	115	113.58	30	117.02	110.50	85	3,568	2.38%	大買/
2022/12/06	8	113.44	61	113.81	115.00	-53	3,494	-1.52%
2022/12/05	84	116.39	39	116.23	117.50	45	3,427	1.31%
2022/12/02	32	111.53	288	109.40	108.00	-256	3,205	-7.99%	大賣/鉅額交易
2022/12/01	34	107.00	450	105.63	105.50	-416	2,997	-13.88%	大賣/鉅額交易
2022/11/30	1	106.50	514	106.49	105.50	-513	2,961	-17.32%	大賣/鉅額交易
2022/11/29	76	105.13	718	104.04	105.50	-642	2,838	-22.62%	大賣/鉅額交易
2022/11/28	178	98.48	178	96.19	99.30	0	2,605	0.00%	大買/大賣/
2022/11/25	1	90.10	324	90.23	90.30	-323	2,509	-12.87%	大賣/鉅額交易
2022/11/24	7	95.90	717	95.38	94.70	-710	2,463	-28.82%	大賣/鉅額交易
2022/11/23	40	94.21	149	95.71	95.60	-109	2,454	-4.44%	大賣/鉅額交易
2022/11/22	0	0.00	3	89.20	89.20	-3	2,426	-0.12%
2022/11/21	22	92.29	0	0.00	92.80	22	2,577	0.85%
2022/11/18	37	89.54	0	0.00	88.00	37	2,708	1.37%
2022/11/17	0	0.00	18	91.16	90.60	-18	2,830	-0.64%
2022/11/16	9	91.30	4	90.98	90.30	5	2,907	0.17%
2022/11/15	0	0.00	14	92.85	91.90	-14	2,945	-0.48%
2022/11/14	35	94.41	4	94.88	94.40	31	2,938	1.05%
2022/11/11	4	92.70	0	0.00	92.00	4	2,940	0.14%
2022/11/10	6	98.13	0	0.00	97.10	6	2,914	0.21%
2022/11/09	0	0.00	3	98.50	98.60	-3	2,907	-0.10%
2022/11/08	0	0.00	69	98.99	97.50	-69	2,877	-2.40%
2022/11/07	0	0.00	35	97.20	97.10	-35	2,846	-1.23%
2022/11/04	0	0.00	14	95.59	96.00	-14	2,853	-0.49%
2022/11/03	22	95.54	2	96.30	95.30	20	2,875	0.70%
2022/11/02	44	94.66	78	94.19	94.00	-34	2,871	-1.18%
2022/11/01	98	93.20	27	93.37	93.30	71	2,862	2.48%
2022/10/31	312	87.94	5	88.70	88.70	307	2,845	10.79%	大買/鉅額交易
2022/10/28	293	88.81	11	91.85	86.60	282	2,801	10.07%	大買/鉅額交易
2022/10/27	289	89.32	30	90.35	94.00	259	2,743	9.44%	大買/鉅額交易
2022/10/26	46	93.09	117	93.30	94.10	-71	2,647	-2.68%	大賣/
2022/10/25	126	92.68	68	92.91	93.30	58	2,632	2.20%	大買/
2022/10/24	287	91.34	80	92.38	92.70	207	2,612	7.92%	大買/鉅額交易
2022/10/21	110	90.51	0	0.00	90.00	110	2,564	4.29%	大買/鉅額交易
2022/10/20	126	99.71	60	99.96	100.00	66	2,516	2.62%	大買/
2022/10/19	51	104.00	29	105.74	104.00	22	2,485	0.89%
2022/10/18	78	103.80	53	105.35	103.50	25	2,424	1.03%
2022/10/17	59	103.72	56	103.33	103.50	3	2,389	0.13%
2022/10/14	80	103.29	165	103.36	102.50	-85	2,368	-3.59%	大賣/
2022/10/13	208	99.24	10	101.28	98.30	198	2,343	8.45%	大買/鉅額交易
2022/10/12	123	103.76	54	104.51	104.50	69	2,318	2.98%	大買/
2022/10/11	177	105.39	202	106.23	106.50	-25	2,293	-1.09%	大買/大賣/
2022/10/07	131	111.66	3	112.33	112.00	128	2,256	5.67%	大買/鉅額交易
2022/10/06	7	113.21	210	114.12	113.50	-203	2,228	-9.11%	大賣/鉅額交易
2022/10/05	91	120.36	25	120.82	120.00	66	2,188	3.02%
2022/10/04	121	120.02	13	120.58	121.00	108	2,138	5.05%	大買/鉅額交易
2022/10/03	46	113.20	181	113.31	112.50	-135	2,084	-6.48%	大賣/鉅額交易
2022/09/30	26	116.48	15	117.30	116.00	11	2,067	0.53%
2022/09/29	151	116.60	19	116.66	116.50	132	2,044	6.46%	大買/鉅額交易
2022/09/28	38	112.45	91	113.85	109.50	-53	2,012	-2.63%
2022/09/27	74	114.64	19	112.00	117.00	55	1,974	2.79%
2022/09/26	119	112.79	4	113.25	113.00	115	1,945	5.91%	大買/鉅額交易
2022/09/23	80	113.00	153	118.53	112.00	-73	1,903	-3.84%	大賣/
2022/09/22	72	119.62	0	0.00	122.00	72	1,855	3.88%
2022/09/21	24	119.38	0	0.00	118.50	24	1,813	1.32%
2022/09/20	16	118.81	1	119.50	119.50	15	1,799	0.83%
2022/09/19	4	118.13	0	0.00	119.00	4	1,785	0.22%
2022/09/16	32	119.17	5	119.80	117.50	27	1,764	1.53%
2022/09/15	4	118.50	53	121.25	118.50	-49	1,750	-2.80%
2022/09/14	233	119.60	27	120.61	121.50	206	1,714	12.02%	大買/鉅額交易
2022/09/13	14	119.43	168	119.58	120.50	-154	1,682	-9.15%	大賣/鉅額交易
2022/09/12	123	121.02	62	119.97	121.50	61	1,603	3.80%	大買/
2022/09/08	0	0.00	36	118.15	121.50	-36	1,545	-2.33%
2022/09/07	234	116.94	65	117.84	119.00	169	1,504	11.24%	大買/鉅額交易
2022/09/06	228	120.79	155	120.22	120.00	73	1,458	5.01%	大買/大賣/
2022/09/05	75	116.68	222	119.29	117.50	-147	1,364	-10.77%	大賣/鉅額交易
2022/09/02	0	0.00	45	118.87	119.50	-45	1,239	-3.63%
2022/09/01	342	116.58	13	121.00	116.00	329	1,163	28.27%	大買/鉅額交易
2022/08/31	203	120.27	57	121.26	119.50	146	1,104	13.22%	大買/鉅額交易
2022/08/30	257	120.42	6	121.50	121.50	251	1,053	23.83%	大買/鉅額交易
2022/08/29	216	117.31	62	115.00	116.00	154	914	16.83%	大買/鉅額交易
2022/08/26	120	116.37	19	116.58	114.00	101	803	12.57%	大買/鉅額交易
2022/08/24	89	105.71	0	0.00	105.00	89	478	18.59%
2022/08/23	11	101.36	0	0.00	99.30	11	338	3.25%
2022/08/22	1	100.00	0	0.00	99.50	1	253	0.39%
2022/08/17	0	0.00	2	91.65	91.50	-2	153	-1.30%
2022/08/12	3	91.87	0	0.00	91.20	3	132	2.26%
2022/08/10	35	91.56	35	90.09	89.30	0	105	0.00%
2022/07/22	2	78.40	0	0.00	78.40	2	57	3.46%
2022/07/21	0.8	79.33	0	0.00	78.60	0.8	58	1.40%
2022/06/15	0	0.00	1	80.30	79.80	-1	61	-1.64%
2022/06/06	4	79.35	0	0.00	80.00	4	61	6.49%
2022/03/24	1	81.10	0	0.00	80.90	1	66	1.51%
2022/03/02	0	0.00	0.1	77.90	78.60	-0.1	75	-0.12%
2022/02/07	1	78.60	0	0.00	79.00	1	91	1.09%
2022/01/11	0	0.00	2	82.15	81.40	-2	98	-2.03%
2022/01/10	0	0.00	2	83.15	83.00	-2	97	-2.05%
2022/01/07	0	0.00	3	82.57	83.00	-3	98	-3.05%
2022/01/06	0	0.00	2	84.10	83.90	-2	97	-2.05%
2022/01/05	0	0.00	4	84.78	84.60	-4	97	-4.09%
2021/12/30	4	87.03	0	0.00	87.50	4	96	4.16%
2021/12/29	2	85.45	0	0.00	85.50	2	94	2.11%
2021/12/23	2	85.45	0	0.00	85.20	2	95	2.10%
2021/11/30	6	85.50	0	0.00	85.30	6	91	6.58%
2021/11/29	1	85.40	3	83.20	84.50	-2	90	-2.21%
2021/11/24	0	0.00	1	86.50	87.50	-1	87	-1.14%
2021/10/21	17	79.48	0	0.00	79.10	17	120	14.13%
2021/10/15	15	77.21	0	0.00	76.30	15	124	12.02%
2021/10/13	0	0.00	2	74.60	74.60	-2	124	-1.60%
2021/10/07	1	76.80	0	0.00	77.00	1	127	0.79%
2021/10/05	0	0.00	5	75.82	75.60	-5	139	-3.59%
2021/10/04	0	0.00	2	77.10	76.20	-2	139	-1.43%
2021/10/01	0	0.00	2	79.10	78.50	-2	141	-1.41%
2021/09/15	0	0.00	2	77.95	78.00	-2	155	-1.29%
2021/09/14	0	0.00	2	78.75	78.20	-2	158	-1.26%
2021/09/13	5	77.90	0	0.00	79.70	5	160	3.11%
2021/09/02	2	79.50	0	0.00	78.70	2	183	1.09%
2021/08/31	3	79.57	0	0.00	79.10	3	191	1.57%
2021/08/30	1	80.50	0	0.00	80.70	1	194	0.51%
2021/08/27	4	80.58	0	0.00	80.50	4	200	1.99%
2021/08/24	29	78.77	0	0.00	79.30	29	214	13.50%
2021/08/20	1	73.50	0	0.00	73.70	1	216	0.46%
2021/08/19	1	74.40	0	0.00	75.00	1	216	0.46%
2021/08/18	7	75.64	0	0.00	78.10	7	214	3.26%
2021/08/17	4	76.15	0	0.00	74.20	4	214	1.87%
2021/08/16	4	77.43	0	0.00	77.80	4	209	1.91%
2021/08/12	0	0.00	3	81.90	81.70	-3	210	-1.42%
2021/08/11	1	83.60	0	0.00	82.30	1	213	0.47%
2021/08/10	6	84.10	4	84.35	84.70	2	220	0.91%
2021/08/09	11	84.52	0	0.00	83.50	11	229	4.80%
2021/08/06	0	0.00	2	86.00	86.20	-2	233	-0.86%
2021/08/05	0	0.00	2	86.30	86.80	-2	242	-0.82%
2021/08/04	0	0.00	1	87.60	87.90	-1	261	-0.38%
2021/08/03	0	0.00	1	86.70	87.90	-1	277	-0.36%
2021/08/02	0	0.00	3	88.47	87.90	-3	284	-1.06%
2021/07/30	2	86.25	0	0.00	87.50	2	289	0.69%
2021/07/29	1	83.50	0	0.00	84.00	1	301	0.33%
2021/07/28	7	82.50	0	0.00	83.40	7	317	2.20%
2021/07/27	4	83.90	2	85.60	83.60	2	343	0.58%
2021/07/26	3	85.60	0	0.00	85.30	3	350	0.85%
2021/07/23	4	84.78	4	84.62	84.40	0	354	0.00%
2021/07/22	0	0.00	3	84.77	84.40	-3	359	-0.83%
2021/07/21	0	0.00	16	85.16	84.30	-16	365	-4.38%
2021/07/20	0	0.00	9	86.68	86.10	-9	369	-2.44%
2021/07/19	0	0.00	8	87.71	87.70	-8	376	-2.13%
2021/07/16	0	0.00	5	89.32	88.00	-5	385	-1.30%
2021/07/15	0	0.00	18	87.33	87.40	-18	391	-4.60%
2021/07/14	0	0.00	12	86.81	86.60	-12	400	-3.00%
2021/07/13	1	86.00	25	87.49	87.10	-24	410	-5.85%
2021/07/12	0	0.00	14	84.49	84.00	-14	425	-3.29%
2021/07/09	0	0.00	1	87.70	87.30	-1	446	-0.22%
2021/07/08	0	0.00	11	88.49	88.50	-11	475	-2.31%
2021/07/07	0	0.00	1	89.20	88.80	-1	539	-0.19%
2021/07/06	1	90.40	3	89.70	89.60	-2	585	-0.34%
2021/07/05	7	90.26	7	90.29	90.50	0	596	0.00%
2021/07/02	17	89.77	0	0.00	89.30	17	607	2.80%
2021/07/01	5	90.32	5	90.18	89.30	0	614	0.00%
2021/06/30	3	91.17	0	0.00	90.60	3	627	0.48%
2021/06/29	19	91.23	2	90.95	91.60	17	633	2.68%
2021/06/28	16	91.73	1	91.20	91.00	15	639	2.35%
2021/06/25	21	92.71	0	0.00	91.90	21	647	3.24%
2021/06/24	6	92.85	0	0.00	92.80	6	650	0.92%
2021/06/21	0	0.00	3	90.63	90.00	-3	668	-0.45%
2021/06/16	15	93.07	0	0.00	92.70	15	679	2.21%
2021/06/15	4	91.23	0	0.00	90.70	4	684	0.58%
2021/06/11	6	93.17	0	0.00	92.20	6	702	0.85%
2021/06/10	1	93.80	0	0.00	93.50	1	708	0.14%
2021/06/09	3	100.03	2	99.90	99.90	1	707	0.14%
2021/06/08	8	98.78	1	98.60	98.90	7	708	0.99%
2021/06/07	7	98.31	0	0.00	99.00	7	714	0.98%
2021/06/04	7	98.80	1	99.30	98.80	6	717	0.84%
2021/06/03	10	99.57	1	99.50	99.80	9	717	1.25%
2021/06/02	62	98.76	3	98.70	98.80	59	716	8.23%
2021/06/01	90	99.20	1	100.00	100.00	89	716	12.42%
2021/05/31	6	97.75	3	96.33	97.50	3	714	0.42%
2021/05/28	0	0.00	13	95.15	95.30	-13	728	-1.78%
2021/05/27	2	93.45	2	93.45	93.90	0	731	0.00%
2021/05/26	6	92.87	2	92.05	93.00	4	730	0.55%
2021/05/25	21	92.54	10	92.23	92.20	11	734	1.50%
2021/05/24	23	90.59	6	90.10	91.40	17	734	2.31%
2021/05/21	41	90.06	8	90.20	90.20	33	736	4.48%
2021/05/20	8	87.11	5	86.72	87.00	3	734	0.41%
2021/05/19	6	86.27	10	86.29	87.00	-4	736	-0.54%
2021/05/18	46	84.10	1	86.20	86.60	45	738	6.10%
2021/05/17	11	79.35	19	80.59	78.80	-8	734	-1.09%
2021/05/14	8	86.38	17	85.85	85.50	-9	725	-1.24%
2021/05/13	16	83.82	37	85.35	85.20	-21	720	-2.91%
2021/05/12	57	82.59	0	0.00	83.40	57	714	7.98%
2021/05/11	19	90.45	2	90.95	88.20	17	697	2.44%
2021/05/10	0	0.00	14	96.11	94.70	-14	684	-2.04%
2021/05/07	4	96.88	7	95.51	97.50	-3	681	-0.44%
2021/05/06	35	95.31	16	97.01	94.20	19	676	2.81%
2021/05/05	16	98.68	8	99.56	97.20	8	665	1.20%
2021/05/04	8	100.19	0	0.00	100.00	8	651	1.23%
2021/04/29	0	0.00	1	113.00	113.50	-1	620	-0.16%
2021/04/28	0	0.00	4	114.13	113.00	-4	624	-0.64%
2021/04/27	0	0.00	6	115.00	114.50	-6	640	-0.94%
2021/04/26	1	116.00	1	116.00	116.00	0	639	0.00%
2021/04/23	0	0.00	15	116.57	116.00	-15	642	-2.33%
2021/04/21	0	0.00	7	116.36	115.00	-7	651	-1.07%
2021/04/20	0	0.00	15	116.93	117.00	-15	648	-2.31%
2021/04/19	0	0.00	4	117.38	117.00	-4	650	-0.61%
2021/04/16	0	0.00	26	119.44	119.00	-26	662	-3.92%
2021/04/15	0	0.00	27	118.69	120.00	-27	654	-4.13%
2021/04/14	0	0.00	8	115.88	118.00	-8	643	-1.24%
2021/04/13	2	118.00	38	116.82	116.50	-36	628	-5.73%
2021/04/12	0	0.00	9	116.78	118.00	-9	577	-1.56%
2021/04/09	10	113.55	8	114.00	113.00	2	545	0.37%
2021/04/08	2	112.25	23	111.93	112.50	-21	541	-3.88%
2021/04/07	3	109.50	18	109.28	110.00	-15	536	-2.80%
2021/04/06	7	110.64	8	110.06	109.50	-1	540	-0.18%
2021/04/01	4	112.38	29	112.09	111.50	-25	535	-4.67%
2021/03/31	2	112.75	5	111.90	111.50	-3	536	-0.56%
2021/03/30	1	115.50	8	113.50	113.00	-7	532	-1.31%
2021/03/29	0	0.00	6	114.92	115.00	-6	529	-1.13%
2021/03/26	0	0.00	7	114.00	114.50	-7	531	-1.32%
2021/03/25	1	115.50	5	114.00	114.00	-4	536	-0.75%
2021/03/24	14	115.50	1	116.00	115.50	13	538	2.41%
2021/03/23	5	112.30	3	112.67	112.00	2	538	0.37%
2021/03/22	4	113.63	0	0.00	113.50	4	539	0.74%
2021/03/19	2	113.50	1	113.50	113.00	1	550	0.18%
2021/03/18	14	114.79	2	114.50	115.00	12	551	2.18%
2021/03/17	31	116.52	6	115.00	114.50	25	579	4.31%
2021/03/16	20	113.13	2	113.00	113.00	18	585	3.07%
2021/03/15	25	112.24	0	0.00	112.50	25	613	4.08%
2021/03/12	26	110.75	3	111.00	111.00	23	620	3.71%
2021/03/11	13	109.92	4	110.00	109.50	9	632	1.42%
2021/03/10	1	109.00	6	109.00	108.50	-5	651	-0.77%
2021/03/09	6	106.50	7	106.07	109.00	-1	702	-0.14%
2021/03/08	6	106.50	1	106.50	106.00	5	762	0.66%
2021/03/05	0	0.00	76	105.62	105.50	-76	767	-9.90%
2021/03/04	0	0.00	14	107.57	107.00	-14	766	-1.83%
2021/03/03	20	108.25	53	108.06	108.50	-33	767	-4.30%
2021/03/02	4	107.38	5	106.40	106.00	-1	756	-0.13%
2021/02/26	7	104.50	8	105.50	105.50	-1	798	-0.13%
2021/02/25	0	0.00	12	105.79	105.50	-12	813	-1.48%
2021/02/24	0	0.00	5	106.00	106.00	-5	827	-0.60%
2021/02/23	1	107.50	3	107.00	107.00	-2	846	-0.24%
2021/02/22	4	108.50	5	108.00	108.00	-1	857	-0.12%
2021/02/19	21	107.71	2	108.00	108.00	19	873	2.18%
2021/02/18	25	106.72	14	107.71	108.00	11	897	1.22%
2021/02/17	10	105.10	5	105.00	105.00	5	947	0.53%
2021/02/05	2	104.50	3	104.00	103.50	-1	1,059	-0.09%
2021/02/04	2	104.50	3	104.33	103.50	-1	1,092	-0.09%
2021/02/03	9	104.78	14	104.39	104.00	-5	1,149	-0.43%
2021/02/02	0	0.00	7	103.93	103.50	-7	1,164	-0.60%
2021/02/01	0	0.00	26	102.65	103.00	-26	1,182	-2.20%
2021/01/29	0	0.00	13	104.62	103.50	-13	1,192	-1.09%
2021/01/28	9	105.94	21	105.79	105.00	-12	1,198	-1.00%
2021/01/27	4	106.38	0	0.00	107.00	4	1,200	0.33%
2021/01/26	2	105.25	8	106.00	104.00	-6	1,204	-0.50%
2021/01/25	3	105.67	5	106.00	106.50	-2	1,211	-0.17%
2021/01/22	0	0.00	7	107.00	107.00	-7	1,211	-0.58%
2021/01/21	0	0.00	43	104.28	104.50	-43	1,216	-3.53%
2021/01/20	1	104.50	21	105.33	104.00	-20	1,222	-1.64%
2021/01/19	0	0.00	16	109.31	108.50	-16	1,206	-1.33%
2021/01/18	0	0.00	32	108.91	108.50	-32	1,204	-2.66%
2021/01/15	1	113.50	46	112.78	111.50	-45	1,200	-3.75%
2021/01/14	9	115.56	3	115.33	115.00	6	1,192	0.50%
2021/01/13	6	115.25	2	115.50	116.00	4	1,191	0.34%
2021/01/12	51	115.60	21	115.43	114.00	30	1,199	2.50%
2021/01/11	9	117.06	10	117.50	115.00	-1	1,215	-0.08%
2021/01/08	4	119.75	18	119.56	121.00	-14	1,203	-1.16%
2021/01/07	4	118.38	7	120.86	121.00	-3	1,199	-0.25%
2021/01/06	1	117.00	27	117.07	117.00	-26	1,188	-2.19%
2021/01/05	4	119.25	10	119.00	120.00	-6	1,180	-0.51%
2021/01/04	3	116.50	21	118.05	118.50	-18	1,175	-1.53%
2020/12/31	18	113.92	7	113.64	114.00	11	1,167	0.94%
2020/12/30	5	114.80	11	114.41	114.00	-6	1,177	-0.51%
2020/12/29	8	113.75	22	113.98	113.50	-14	1,184	-1.18%
2020/12/28	29	114.91	6	114.58	115.00	23	1,180	1.95%
2020/12/25	31	116.08	1	115.50	115.00	30	1,176	2.55%
2020/12/24	6	117.83	0	0.00	116.50	6	1,174	0.51%
2020/12/23	2	117.50	18	117.14	117.00	-16	1,179	-1.36%
2020/12/22	8	117.06	1	117.50	115.00	7	1,200	0.58%
2020/12/21	1	117.00	0	0.00	117.00	1	1,222	0.08%
2020/12/18	13	116.65	0	0.00	115.50	13	1,233	1.05%
2020/12/17	7	118.14	20	118.58	118.00	-13	1,241	-1.05%
2020/12/16	11	115.73	2	116.00	115.50	9	1,237	0.73%
2020/12/15	18	113.44	5	113.90	112.50	13	1,238	1.05%
2020/12/14	26	117.67	3	116.50	116.50	23	1,236	1.86%
2020/12/11	89	116.74	0	0.00	116.00	89	1,234	7.21%
2020/12/10	5	122.80	21	123.48	121.50	-16	1,214	-1.32%
2020/12/09	0	0.00	38	127.41	127.00	-38	1,198	-3.17%
2020/12/08	6	123.58	31	124.26	126.00	-25	1,177	-2.12%
2020/12/07	0	0.00	45	122.63	125.00	-45	1,204	-3.73%
2020/12/04	3	125.00	10	125.05	122.50	-7	1,224	-0.57%
2020/12/03	0	0.00	167	129.01	126.00	-167	1,209	-13.81%	大賣/鉅額交易
2020/12/02	5	123.40	141	129.92	131.50	-136	1,174	-11.58%	大賣/鉅額交易
2020/12/01	31	122.97	7	122.50	122.50	24	1,126	2.13%
2020/11/30	21	123.38	1	123.00	122.50	20	1,154	1.73%
2020/11/27	39	123.04	0	0.00	122.50	39	1,162	3.35%
2020/11/26	44	122.98	1	123.00	123.50	43	1,161	3.70%
2020/11/25	20	122.63	60	125.71	122.00	-40	1,163	-3.44%
2020/11/24	64	124.09	4	125.50	125.50	60	1,128	5.32%
2020/11/23	19	123.79	6	124.67	123.50	13	1,119	1.16%
2020/11/20	25	123.62	0	0.00	123.50	25	1,109	2.25%
2020/11/19	23	123.04	4	123.13	122.00	19	1,104	1.72%
2020/11/18	43	122.58	0	0.00	122.00	43	1,107	3.88%
2020/11/17	5	123.30	9	122.72	122.50	-4	1,104	-0.36%
2020/11/16	11	122.00	37	121.15	123.00	-26	1,121	-2.32%
2020/11/13	44	122.51	38	118.61	120.00	6	1,122	0.53%
2020/11/12	2	112.50	17	114.06	116.00	-15	1,024	-1.46%
2020/11/11	30	112.50	120	113.66	113.00	-90	1,001	-8.99%	大賣/
2020/11/10	0	0.00	40	111.16	111.00	-40	960	-4.16%
2020/11/09	4	109.38	9	110.06	110.50	-5	966	-0.52%
2020/11/06	18	107.58	1	106.50	106.00	17	997	1.71%
2020/11/05	6	105.17	7	105.93	105.50	-1	994	-0.10%
2020/11/04	4	103.88	0	0.00	104.00	4	1,011	0.40%
2020/11/03	10	103.05	12	103.08	103.50	-2	1,029	-0.19%
2020/11/02	1	100.50	38	100.44	100.50	-37	1,055	-3.51%
2020/10/30	0	0.00	20	102.55	102.50	-20	1,067	-1.87%
2020/10/29	0	0.00	17	102.12	104.00	-17	1,102	-1.54%
2020/10/28	0	0.00	13	104.08	102.50	-13	1,105	-1.18%
2020/10/27	10	104.00	8	104.38	106.00	2	1,103	0.18%
2020/10/26	0	0.00	7	103.79	104.00	-7	1,109	-0.63%
2020/10/23	4	104.75	2	104.50	104.50	2	1,121	0.18%
2020/10/22	7	104.57	31	104.76	104.50	-24	1,154	-2.08%
2020/10/21	2	108.00	49	107.09	107.50	-47	1,166	-4.03%
2020/10/20	0	0.00	86	107.59	108.00	-86	1,187	-7.24%
2020/10/19	24	107.15	18	108.17	108.50	6	1,201	0.50%
2020/10/16	1	105.00	39	103.83	103.00	-38	1,216	-3.12%
2020/10/15	6	103.17	22	102.82	104.00	-16	1,236	-1.29%
2020/10/14	20	103.05	17	102.68	102.00	3	1,249	0.24%
2020/10/13	52	102.13	10	102.15	102.50	42	1,281	3.28%
2020/10/12	0	0.00	97	103.65	102.50	-97	1,304	-7.43%
2020/10/08	7	103.64	18	104.14	104.50	-11	1,389	-0.79%
2020/10/07	3	106.50	81	103.67	103.50	-78	1,491	-5.23%
2020/10/06	48	105.50	19	107.47	107.50	29	1,594	1.82%
2020/10/05	11	102.32	14	102.46	102.00	-3	1,668	-0.18%
2020/09/30	19	102.92	1	104.00	104.00	18	1,748	1.03%
2020/09/29	6	102.50	0	0.00	102.00	6	1,791	0.33%
2020/09/28	47	103.95	0	0.00	103.50	47	1,876	2.50%
2020/09/25	4	101.25	67	106.68	101.50	-63	1,896	-3.32%
2020/09/24	3	112.83	140	109.69	107.50	-137	1,901	-7.20%	大賣/鉅額交易
2020/09/23	24	113.58	27	114.13	116.00	-3	1,942	-0.15%
2020/09/22	48	111.48	30	111.70	112.50	18	1,947	0.92%
2020/09/21	19	109.45	1	110.00	109.00	18	1,947	0.92%
2020/09/18	14	116.25	5	114.00	114.00	9	1,949	0.46%
2020/09/17	20	116.03	1	115.50	115.00	19	1,975	0.96%
2020/09/16	2	114.75	0	0.00	114.50	2	1,984	0.10%
2020/09/15	6	115.67	17	115.00	114.50	-11	1,985	-0.55%
2020/09/14	4	115.13	25	114.02	115.00	-21	1,991	-1.05%
2020/09/11	0	0.00	46	113.46	113.00	-46	1,995	-2.31%
2020/09/10	31	113.90	42	114.51	115.00	-11	2,001	-0.55%
2020/09/09	32	110.45	95	112.42	110.00	-63	1,970	-3.20%
2020/09/08	35	106.93	16	106.50	107.00	19	1,948	0.98%
2020/09/07	52	107.10	15	108.93	107.00	37	1,971	1.88%
2020/09/04	2	113.50	12	113.21	113.00	-10	2,001	-0.50%
2020/09/03	0	0.00	293	114.29	113.00	-293	2,011	-14.57%	大賣/鉅額交易
2020/09/02	0	0.00	25	117.82	119.00	-25	2,004	-1.25%
2020/09/01	27	113.30	0	0.00	114.50	27	2,007	1.35%
2020/08/31	5	113.30	10	113.75	112.50	-5	2,021	-0.25%
2020/08/28	22	113.61	56	115.06	114.50	-34	2,053	-1.66%
2020/08/27	0	0.00	18	115.61	114.00	-18	2,061	-0.87%
2020/08/26	13	115.65	61	115.17	116.00	-48	2,088	-2.30%
2020/08/25	35	116.21	77	115.52	116.50	-42	2,103	-2.00%
2020/08/24	9	113.22	34	112.96	113.00	-25	2,110	-1.18%
2020/08/21	106	111.02	3	111.67	113.00	103	2,189	4.70%	大買/鉅額交易
2020/08/20	73	110.61	0	0.00	108.00	73	2,212	3.30%
2020/08/19	75	116.64	137	116.64	115.00	-62	2,216	-2.80%	大賣/
2020/08/18	44	120.82	33	120.86	121.50	11	2,215	0.50%
2020/08/17	3	124.00	100	124.36	124.50	-97	2,231	-4.35%
2020/08/14	130	123.25	58	123.37	124.00	72	2,277	3.16%	大買/
2020/08/13	72	125.12	66	125.37	123.50	6	2,274	0.26%
2020/08/12	29	126.67	121	129.86	125.50	-92	2,288	-4.02%	大賣/
2020/08/11	13	132.31	58	131.74	131.00	-45	2,343	-1.92%
2020/08/10	23	133.85	107	133.21	132.00	-84	2,466	-3.41%	大賣/
2020/08/07	47	131.17	10	130.65	129.50	37	2,467	1.50%
2020/08/06	7	134.93	102	133.28	134.00	-95	2,483	-3.83%	大賣/
2020/08/05	52	135.80	65	135.78	135.50	-13	2,495	-0.52%
2020/08/04	6	132.58	328	134.95	134.00	-322	2,503	-12.86%	大賣/鉅額交易
2020/08/03	33	132.14	25	131.76	131.50	8	2,498	0.32%
2020/07/31	7	130.71	17	130.06	130.00	-10	2,520	-0.40%
2020/07/30	0	0.00	8	130.88	131.00	-8	2,596	-0.31%
2020/07/29	17	129.18	14	129.79	129.50	3	2,612	0.11%
2020/07/28	146	128.76	17	131.94	128.00	129	2,641	4.88%	大買/鉅額交易
2020/07/27	43	134.53	2	135.75	134.50	41	2,667	1.54%
2020/07/24	24	137.96	1	137.00	136.00	23	2,735	0.84%
2020/07/23	11	139.55	8	140.13	139.50	3	2,793	0.11%
2020/07/22	79	140.43	22	142.52	141.50	57	2,786	2.05%
2020/07/21	147	138.15	15	137.77	137.00	132	2,766	4.77%	大買/鉅額交易
2020/07/20	122	137.86	11	137.00	139.00	111	2,814	3.94%	大買/鉅額交易
2020/07/17	11	141.14	41	140.44	138.00	-30	2,837	-1.06%
2020/07/16	0	0.00	20	141.98	144.50	-20	2,833	-0.71%
2020/07/15	30	146.12	59	145.47	141.00	-29	2,819	-1.03%
2020/07/14	9	144.00	190	147.88	143.50	-181	2,777	-6.52%	大賣/鉅額交易
2020/07/13	170	142.87	162	147.51	150.00	8	2,712	0.29%	大買/大賣/
2020/07/10	7	140.50	76	141.11	136.50	-69	2,645	-2.61%
2020/07/09	26	141.46	187	141.09	139.50	-161	2,594	-6.21%	大賣/鉅額交易
2020/07/08	2	137.00	138	136.15	137.00	-136	2,517	-5.40%	大賣/鉅額交易
2020/07/07	48	132.65	115	136.97	139.50	-67	2,486	-2.69%	大賣/
2020/07/06	9	130.72	39	131.09	133.00	-30	2,415	-1.24%
2020/07/03	14	130.36	25	130.10	130.50	-11	2,409	-0.46%
2020/07/02	10	130.35	361	129.49	130.50	-351	2,406	-14.59%	大賣/鉅額交易
2020/07/01	50	124.41	3	125.17	126.00	47	2,356	1.99%
2020/06/30	11	121.59	112	121.57	121.00	-101	2,352	-4.29%	大賣/鉅額交易
2020/06/29	15	123.33	40	123.03	122.50	-25	2,364	-1.06%
2020/06/24	16	123.63	58	124.12	123.50	-42	2,377	-1.77%
2020/06/23	20	122.90	13	123.38	123.00	7	2,384	0.29%
2020/06/22	97	122.42	0	0.00	123.00	97	2,403	4.04%
2020/06/19	9	123.39	1	122.50	121.00	8	2,456	0.33%
2020/06/18	8	123.69	0	0.00	124.50	8	2,469	0.32%
2020/06/17	14	122.61	10	122.45	123.50	4	2,477	0.16%
2020/06/16	4	121.75	7	121.50	121.50	-3	2,536	-0.12%
2020/06/15	7	121.00	10	121.50	119.50	-3	2,572	-0.12%
2020/06/12	190	119.82	0	0.00	121.50	190	2,599	7.31%	大買/鉅額交易
2020/06/11	344	124.93	5	124.00	122.50	339	2,610	12.98%	大買/鉅額交易
2020/06/10	65	130.91	6	129.42	129.50	59	2,615	2.26%
2020/06/09	17	128.15	0	0.00	128.00	17	2,691	0.63%
2020/06/08	24	131.69	0	0.00	130.50	24	2,756	0.87%
2020/06/05	23	134.46	3	134.67	133.00	20	2,927	0.68%
2020/06/04	40	133.45	0	0.00	135.00	40	2,988	1.34%
2020/06/03	39	130.06	1	131.00	130.00	38	3,024	1.26%
2020/06/02	82	131.51	16	133.16	130.00	66	3,097	2.13%
2020/06/01	95	132.93	7	132.36	134.00	88	3,103	2.84%
2020/05/29	109	130.99	11	132.00	132.00	98	3,091	3.17%	大買/
2020/05/28	194	130.56	2	129.00	129.50	192	3,083	6.23%	大買/鉅額交易
2020/05/27	108	127.99	0	0.00	127.00	108	3,008	3.59%	大買/鉅額交易
2020/05/26	98	127.99	1	128.50	126.50	97	3,001	3.23%
2020/05/25	100	125.79	0	0.00	128.00	100	2,975	3.36%
2020/05/22	105	122.44	0	0.00	121.50	105	2,936	3.58%	大買/鉅額交易
2020/05/21	86	122.95	0	0.00	123.00	86	2,938	2.93%
2020/05/20	40	119.13	4	119.25	118.50	36	2,900	1.24%
2020/05/19	28	119.45	2	119.25	119.50	26	2,931	0.89%
2020/05/18	36	121.58	115	123.67	118.00	-79	2,980	-2.65%	大賣/
2020/05/15	231	120.97	2	123.25	124.00	229	2,908	7.87%	大買/鉅額交易
2020/05/14	51	120.04	4	119.63	120.00	47	2,833	1.66%
2020/05/13	91	120.85	0	0.00	120.50	91	2,862	3.18%
2020/05/12	84	119.68	13	120.12	119.00	71	2,903	2.44%
2020/05/11	59	118.11	12	119.50	119.00	47	2,916	1.61%
2020/05/08	64	118.56	0	0.00	118.50	64	2,971	2.15%
2020/05/07	17	119.38	18	118.47	120.00	-1	2,977	-0.03%
2020/05/06	21	118.64	6	117.50	117.00	15	3,015	0.50%
2020/05/05	3	113.50	17	113.50	113.50	-14	3,012	-0.46%
2020/05/04	15	112.00	1	111.50	112.00	14	3,024	0.46%
2020/04/30	13	113.00	3	112.83	112.50	10	3,008	0.33%
2020/04/29	9	110.44	3	107.50	110.00	6	2,984	0.20%
2020/04/28	12	105.13	0	0.00	105.00	12	3,000	0.40%
2020/04/27	3	101.50	0	0.00	101.50	3	2,934	0.10%
2020/04/24	3	100.17	0	0.00	100.00	3	2,981	0.10%
2020/04/23	1	101.00	0	0.00	100.50	1	2,995	0.03%
2020/04/22	36	99.91	0	0.00	101.50	36	2,982	1.21%
2020/04/21	16	97.23	0	0.00	96.60	16	3,122	0.51%
2020/04/20	30	99.98	0	0.00	99.50	30	3,194	0.94%
2020/04/17	23	100.40	0	0.00	99.50	23	3,267	0.70%
2020/04/16	64	99.91	0.5	99.60	99.50	63.5	3,245	1.96%
2020/04/15	11	100.65	4	102.75	102.50	7	3,231	0.22%
2020/04/14	32	97.10	1	97.50	98.00	31	3,209	0.97%
2020/04/13	5	94.20	2	93.90	93.50	3	3,218	0.09%
2020/04/10	28	93.39	2	93.80	93.40	26	3,220	0.81%
2020/04/09	20	93.71	2	94.95	92.50	18	3,223	0.56%
2020/04/08	47	92.60	0	0.00	93.50	47	3,229	1.46%
2020/04/07	53	90.57	0	0.00	90.50	53	3,232	1.64%
2020/04/06	65	87.09	0	0.00	88.50	65	3,226	2.01%
2020/04/01	26	85.73	1	85.90	86.00	25	3,217	0.78%
2020/03/31	8	86.03	61	85.36	85.00	-53	3,210	-1.65%
2020/03/30	107	82.12	38	84.17	84.50	69	3,195	2.16%	大買/
2020/03/27	23	85.37	51	84.66	81.80	-28	3,180	-0.88%
2020/03/26	47	82.89	0	0.00	83.30	47	3,148	1.49%
2020/03/25	44	82.68	40	82.74	81.60	4	3,114	0.13%
2020/03/24	13	75.80	99.1	76.75	78.50	-86.1	3,056	-2.82%
2020/03/23	115.9	70.08	0	0.00	71.50	115.9	3,028	3.83%	大買/鉅額交易
2020/03/20	47	75.97	24	75.60	74.50	23	3,012	0.76%
2020/03/19	19	74.31	48	74.34	72.10	-29	2,944	-0.98%
2020/03/18	35	83.43	54	88.39	80.10	-19	2,914	-0.65%
2020/03/17	9	90.31	4	92.38	87.00	5	2,890	0.17%
2020/03/16	0	0.00	26	98.96	92.70	-26	2,916	-0.89%
2020/03/13	18	99.10	24	98.91	103.00	-6	2,880	-0.21%
2020/03/12	84	108.57	80	109.36	108.00	4	2,804	0.14%
2020/03/11	23	116.54	254	120.87	113.50	-231	2,714	-8.51%	大賣/鉅額交易
2020/03/10	41	114.09	21	115.93	117.00	20	2,537	0.79%
2020/03/09	180	113.23	35	112.64	110.50	145	2,465	5.88%	大買/鉅額交易
2020/03/06	116	115.88	4	116.50	113.00	112	2,410	4.65%	大買/鉅額交易
2020/03/05	2	112.00	5	114.40	114.00	-3	2,335	-0.13%
2020/03/04	4	106.50	0	0.00	106.50	4	2,353	0.17%
2020/03/03	5	108.80	38	110.76	108.50	-33	2,377	-1.39%
2020/03/02	78	107.13	6	106.58	107.00	72	2,444	2.95%
2020/02/27	3	108.17	96	110.49	106.00	-93	2,439	-3.81%
2020/02/26	3	111.50	69	113.10	111.50	-66	2,412	-2.74%
2020/02/25	36	110.35	46	110.87	111.00	-10	2,400	-0.42%
2020/02/24	133	110.01	7	109.14	111.50	126	2,394	5.26%	大買/鉅額交易
2020/02/21	2	115.25	57	115.30	114.00	-55	2,371	-2.32%
2020/02/20	58	115.78	11	116.68	115.00	47	2,361	1.99%
2020/02/19	0	0.00	57	118.48	118.00	-57	2,326	-2.45%
2020/02/18	12	117.00	0	0.00	117.50	12	2,266	0.53%
2020/02/17	3	117.83	93	118.07	116.00	-90	2,303	-3.91%
2020/02/14	81	117.39	13	116.42	117.50	68	2,275	2.99%
2020/02/13	3	114.50	61	114.74	114.00	-58	2,266	-2.56%
2020/02/12	3	112.83	27	113.09	113.00	-24	2,307	-1.04%
2020/02/11	11	112.36	185	109.96	113.50	-174	2,367	-7.35%	大賣/鉅額交易
2020/02/07	1	110.50	61	109.60	107.50	-60	2,357	-2.54%
2020/02/06	0	0.00	332	107.69	112.00	-332	2,302	-14.42%	大賣/鉅額交易
2020/02/05	32	101.48	96	102.62	102.00	-64	2,250	-2.84%
2020/02/04	0	0.00	63	104.40	104.00	-63	2,226	-2.83%
2020/02/03	42	101.61	69	101.58	102.50	-27	2,215	-1.22%
2020/01/31	233	103.83	46	106.28	105.00	187	2,191	8.53%	大買/鉅額交易
2020/01/30	50	114.32	0	0.00	114.00	50	2,118	2.36%
2020/01/20	23	126.41	54	128.12	126.50	-31	2,129	-1.46%
2020/01/17	41	125.51	26	124.90	127.00	15	2,095	0.72%
2020/01/16	50	125.01	21	123.93	126.00	29	2,084	1.39%
2020/01/15	127	124.02	16	123.91	123.00	111	2,076	5.35%	大買/鉅額交易
2020/01/14	57	115.22	86	114.63	118.00	-29	1,955	-1.48%
2020/01/13	157	109.23	61	108.02	107.50	96	1,872	5.13%	大買/
2020/01/10	4	106.00	19	107.08	104.50	-15	1,854	-0.81%
2020/01/09	42	105.60	10	106.25	106.00	32	1,849	1.73%
2020/01/08	20	105.45	4	104.88	103.00	16	1,850	0.86%
2020/01/07	13	105.42	14	104.71	106.00	-1	1,887	-0.05%
2020/01/06	7	103.43	12	103.75	104.00	-5	1,866	-0.27%
2020/01/03	10	104.05	70	104.16	103.00	-60	1,868	-3.21%
2020/01/02	103	104.88	3	102.50	104.50	100	1,858	5.38%	大買/
2019/12/31	27	103.15	23	104.30	101.50	4	1,856	0.22%
2019/12/30	40	103.79	2	102.00	104.00	38	1,890	2.01%
2019/12/27	1	102.50	8	103.56	101.50	-7	1,870	-0.37%
2019/12/26	11	101.50	8	101.63	103.00	3	1,866	0.16%
2019/12/25	5	100.30	9	99.74	100.00	-4	1,860	-0.21%
2019/12/24	1	99.90	8	99.76	99.70	-7	1,859	-0.38%
2019/12/23	1	100.50	11	101.00	100.00	-10	1,850	-0.54%
2019/12/20	7	102.00	3	101.67	101.50	4	1,847	0.22%
2019/12/19	6	101.67	16	101.78	101.00	-10	1,844	-0.54%
2019/12/18	3	102.00	11	101.82	102.00	-8	1,843	-0.43%
2019/12/17	3	102.17	14	102.32	102.50	-11	1,839	-0.60%
2019/12/16	10	101.95	11	101.45	101.50	-1	1,839	-0.05%
2019/12/13	11	103.73	14	102.93	101.50	-3	1,835	-0.16%
2019/12/12	2	103.00	22	103.43	103.00	-20	1,824	-1.10%
2019/12/11	2	108.00	88	105.14	103.50	-86	1,813	-4.74%
2019/12/10	31	103.92	16	104.47	104.50	15	1,750	0.86%
2019/12/09	6	104.50	15	104.87	103.00	-9	1,752	-0.51%
2019/12/06	29	102.22	4	102.13	102.50	25	1,756	1.42%
2019/12/05	9	103.28	14	101.93	101.00	-5	1,790	-0.28%
2019/12/04	20	103.25	2	102.50	102.00	18	1,788	1.01%
2019/12/03	14	104.00	38	103.58	104.00	-24	1,785	-1.34%
2019/12/02	122	100.51	34	101.06	101.50	88	1,770	4.97%	大買/
2019/11/29	20	102.50	158	101.87	100.50	-138	1,759	-7.84%	大賣/鉅額交易
2019/11/28	5	106.50	133	105.93	107.00	-128	1,704	-7.51%	大賣/鉅額交易
2019/11/27	39	105.79	186	104.30	105.00	-147	1,679	-8.75%	大賣/鉅額交易
2019/11/26	32	99.88	165	100.11	99.80	-133	1,608	-8.27%	大賣/鉅額交易
2019/11/25	8	99.18	152	99.35	98.80	-144	1,630	-8.83%	大賣/鉅額交易
2019/11/22	6	99.83	118	99.72	99.10	-112	1,634	-6.85%	大賣/鉅額交易
2019/11/21	19	98.76	99	99.37	100.50	-80	1,629	-4.91%
2019/11/20	2.9	100.66	179.2	99.57	100.00	-176.3	1,628	-10.82%	大賣/鉅額交易
2019/11/19	20	100.50	111	100.15	101.00	-91	1,631	-5.58%	大賣/
2019/11/18	9	100.16	62	100.12	100.50	-53	1,664	-3.18%
2019/11/15	34	100.00	146	99.99	100.00	-112	1,684	-6.65%	大賣/鉅額交易
2019/11/14	89	100.87	171	100.36	99.50	-82	1,682	-4.87%	大賣/
2019/11/13	49	106.94	105	107.22	105.00	-56	1,616	-3.46%	大賣/
2019/11/12	155	107.79	62	107.83	108.50	93	1,593	5.84%	大買/
2019/11/11	76	110.45	544	110.62	108.00	-468	1,552	-30.15%	大賣/鉅額交易
2019/11/08	373	109.19	96	108.40	112.00	277	1,433	19.33%	大買/鉅額交易
2019/11/07	123	103.78	3	102.83	104.00	120	1,319	9.10%	大買/鉅額交易
2019/11/06	175	106.87	311	105.87	103.00	-136	1,302	-10.44%	大買/大賣/鉅額交易
2019/11/05	60	104.08	60	103.89	104.00	0	1,206	0.00%
2019/11/04	24	104.85	156	104.44	104.50	-132	1,193	-11.06%	大賣/鉅額交易
2019/11/01	61	101.84	34	101.46	103.50	27	1,161	2.33%
2019/10/31	20	101.42	135	101.01	100.50	-115	1,149	-10.01%	大賣/鉅額交易
2019/10/30	60	99.90	50.3	100.47	101.50	9.7	1,136	0.85%
2019/10/29	169	99.07	22	100.15	99.20	147	1,124	13.07%	大買/鉅額交易
2019/10/28	292	100.58	0	0.00	100.00	292	1,097	26.61%	大買/鉅額交易
2019/10/25	78	103.47	55	104.52	101.50	23	1,073	2.14%
2019/10/24	119	105.93	24	105.04	106.00	95	1,049	9.05%	大買/
2019/10/23	72	106.02	83	105.13	105.00	-11	1,034	-1.06%
2019/10/22	161	102.58	27	101.61	105.00	134	984	13.61%	大買/鉅額交易
2019/10/21	77	99.39	9	99.91	100.50	68	925	7.35%
2019/10/18	113	102.12	209	101.57	101.00	-96	905	-10.60%	大買/大賣/
2019/10/17	143	100.73	20	101.00	101.00	123	836	14.70%	大買/鉅額交易
2019/10/16	69	101.36	72	101.46	100.00	-3	813	-0.37%
2019/10/15	106	101.03	123	100.65	101.50	-17	783	-2.17%	大買/大賣/
2019/10/14	61	95.79	33	95.29	95.40	28	718	3.90%
2019/10/09	23	93.60	1	93.80	93.90	22	697	3.15%
2019/10/08	37	93.85	4	93.30	93.90	33	689	4.78%
2019/10/07	85	93.98	8	94.03	93.50	77	688	11.18%
2019/10/04	139	93.68	4	92.30	93.80	135	667	20.23%	大買/鉅額交易
2019/10/03	12	85.68	0	0.00	87.00	12	611	1.96%
2019/10/02	8	85.56	14	85.49	85.80	-6	609	-0.98%
2019/10/01	5	83.94	15	83.97	83.10	-10	606	-1.65%
2019/09/27	3	85.00	24	85.94	84.20	-21	603	-3.48%
2019/09/26	11	88.07	0	0.00	87.70	11	598	1.84%
2019/09/25	7	87.84	2	87.65	87.80	5	613	0.82%
2019/09/24	8	87.99	10	87.68	88.10	-2	620	-0.32%
2019/09/23	9	87.73	5	87.68	87.60	4	617	0.65%
2019/09/20	19	87.93	0	0.00	87.60	19	615	3.08%
2019/09/19	14	87.38	17.7	86.38	87.60	-3.7	613	-0.60%
2019/09/18	8	86.83	6	86.87	86.50	2	609	0.33%
2019/09/17	25	86.54	1	86.60	87.00	24	603	3.97%
2019/09/16	12	87.07	4	87.15	86.40	8	601	1.33%
2019/09/12	10	87.87	18.2	87.69	88.00	-8.2	597	-1.37%
2019/09/11	12	86.33	23	86.03	87.00	-11	592	-1.86%
2019/09/10	8	87.04	148	87.44	85.50	-140	571	-24.48%	大賣/鉅額交易
2019/09/09	34	92.18	64	91.84	91.50	-30	540	-5.55%
2019/09/06	19	90.38	20	90.67	89.90	-1	505	-0.20%
2019/09/05	16	91.49	16	91.49	91.30	0	500	0.00%
2019/09/04	33	91.40	2	92.40	91.60	31	500	6.19%
2019/09/03	40	92.42	3	92.30	91.00	37	503	7.35%
2019/09/02	18	93.09	24	93.13	93.30	-6	504	-1.19%
2019/08/30	57	92.46	11	92.61	93.10	46	524	8.76%
2019/08/29	44	93.25	23	93.55	92.00	21	518	4.05%
2019/08/28	80	94.23	11	94.15	92.80	69	503	13.71%
2019/08/27	75	91.39	1	92.20	90.50	74	467	15.83%
2019/08/26	84	90.05	0	0.00	89.70	84	459	18.30%
2019/08/23	69	92.05	5	91.62	92.00	64	453	14.12%
2019/08/22	92	91.87	9	92.21	92.40	83	444	18.65%
2019/08/21	70	91.79	57.9	91.87	91.60	12.1	431	2.80%
2019/08/20	140	89.70	5.2	89.27	90.40	134.8	392	34.36%	大買/鉅額交易
2019/08/19	109	85.07	1	88.80	85.80	108	361	29.91%	大買/鉅額交易
2019/08/16	19	81.48	1	80.90	81.60	18	346	5.20%
2019/08/15	16	81.58	45	81.59	80.90	-29	361	-8.03%
2019/08/14	24	85.02	4	84.75	84.10	20	378	5.28%
2019/08/13	9	84.44	9.5	84.68	84.60	-0.5	384	-0.13%
2019/08/12	10	83.69	10	84.34	85.10	0	396	0.00%
2019/08/08	0	0.00	30	82.00	81.40	-30	396	-7.57%
2019/08/07	0	0.00	8	82.74	82.70	-8	397	-2.01%
2019/08/06	0	0.00	15	81.13	82.30	-15	407	-3.68%
2019/08/05	0	0.00	3	82.27	82.20	-3	409	-0.73%
2019/08/02	3	82.80	42	82.85	82.20	-39	416	-9.36%
2019/08/01	13	85.35	13	84.75	84.10	0	417	0.00%
2019/07/31	1	84.90	18	84.95	84.80	-17	414	-4.10%
2019/07/30	6	85.27	26	85.30	85.00	-20	414	-4.83%
2019/07/29	6	87.43	19	86.98	86.90	-13	410	-3.16%
2019/07/26	10	88.53	20	88.13	87.80	-10	422	-2.37%
2019/07/25	16	88.86	34	88.36	89.50	-18	423	-4.25%
2019/07/24	14	90.42	33	90.41	89.80	-19	417	-4.55%
2019/07/23	7	92.49	23	92.07	91.20	-16	425	-3.76%
2019/07/22	13	91.68	21	91.54	92.00	-8	437	-1.83%
2019/07/19	5	89.92	24	89.67	89.70	-19	439	-4.32%
2019/07/18	6	89.85	8	90.06	89.20	-2	447	-0.45%
2019/07/17	5	91.54	2	91.75	90.70	3	468	0.64%
2019/07/16	8	92.44	4	92.10	92.00	4	475	0.84%
2019/07/15	12	92.85	5	91.44	92.50	7	479	1.46%
2019/07/12	43	91.16	0	0.00	91.20	43	488	8.80%
2019/07/11	36	95.36	0	0.00	95.70	36	502	7.17%
2019/07/10	16	94.63	0	0.00	94.50	16	503	3.18%
2019/07/09	4	94.13	1	95.40	93.80	3	509	0.59%
2019/07/08	6	96.85	2	96.90	96.30	4	512	0.78%
2019/07/05	6	97.62	9	97.48	97.10	-3	534	-0.56%
2019/07/04	0	0.00	3	97.47	96.70	-3	554	-0.54%
2019/07/03	13	98.02	8	97.26	97.50	5	592	0.84%
2019/07/02	1	95.90	44	97.28	98.00	-43	619	-6.95%
2019/07/01	12	95.03	3	93.90	95.20	9	630	1.43%
2019/06/28	0	0.00	11	92.15	91.70	-11	629	-1.75%
2019/06/27	10	93.11	10	92.98	92.60	0	636	0.00%
2019/06/26	17	91.92	7	91.56	92.00	10	641	1.56%
2019/06/25	12	92.44	4	92.25	91.40	8	645	1.24%
2019/06/24	9	91.99	35	92.11	91.80	-26	657	-3.96%
2019/06/21	10	93.13	26	93.25	92.70	-16	663	-2.41%
2019/06/20	27	93.22	1	93.70	93.30	26	679	3.83%
2019/06/19	15	92.49	2	92.05	92.20	13	700	1.86%
2019/06/18	6	91.53	0	0.00	91.10	6	719	0.83%
2019/06/17	11	91.96	2	92.00	91.60	9	752	1.20%
2019/06/14	14	91.01	0	0.00	91.10	14	788	1.78%
2019/06/13	14	90.46	0	0.00	90.30	14	855	1.64%
2019/06/12	22	90.69	0	0.00	90.20	22	910	2.42%
2019/06/11	12	91.61	1	90.90	90.90	11	915	1.20%
2019/06/10	5	90.38	6	90.57	90.00	-1	941	-0.11%
2019/06/06	1	90.00	57	89.56	89.10	-56	998	-5.61%
2019/06/05	11	86.89	3	86.50	86.60	8	978	0.82%
2019/06/04	0	0.00	2	85.10	84.20	-2	981	-0.20%
2019/06/03	2	85.00	5	84.86	84.80	-3	996	-0.30%
2019/05/31	9	85.82	10	85.92	85.80	-1	1,002	-0.10%
2019/05/30	7	84.64	3	84.43	84.50	4	1,007	0.40%
2019/05/29	0	0.00	9	83.17	82.90	-9	1,022	-0.88%
2019/05/28	13	83.88	23	83.99	83.80	-10	1,034	-0.97%
2019/05/27	8	82.15	11	81.90	82.90	-3	1,051	-0.29%
2019/05/24	3	84.23	0	0.00	83.00	3	1,064	0.28%
2019/05/23	37	83.76	6	82.40	83.80	31	1,089	2.84%
2019/05/22	27	85.83	86	85.81	83.70	-59	1,095	-5.39%
2019/05/21	193	80.92	7	82.51	84.60	186	1,143	16.27%	大買/鉅額交易
2019/05/20	173	81.15	0	0.00	81.50	173	1,123	15.40%	大買/鉅額交易
2019/05/17	34	84.45	1	84.40	82.80	33	1,129	2.92%
2019/05/15	7	91.80	1	90.00	91.60	6	1,135	0.53%
2019/05/14	10	88.80	1	88.70	89.80	9	1,156	0.78%
2019/05/13	2	90.00	5	90.06	89.00	-3	1,169	-0.26%
2019/05/10	0	0.00	15	91.88	91.80	-15	1,233	-1.22%
2019/05/09	1	91.80	11	93.29	91.70	-10	1,234	-0.81%
2019/05/08	2	93.40	0	0.00	93.70	2	1,258	0.16%
2019/05/07	0	0.00	3	94.47	94.20	-3	1,288	-0.23%
2019/05/06	1	95.20	4	95.23	95.00	-3	1,289	-0.23%
2019/05/02	3	95.80	2	95.40	96.70	1	1,277	0.08%
2019/04/30	3	92.90	0	0.00	94.20	3	1,274	0.24%
2019/04/29	1.2	93.58	123	93.89	93.20	-121.8	1,272	-9.57%	大賣/鉅額交易
2019/04/26	104	97.15	5	97.38	96.70	99	1,260	7.86%	大買/
2019/04/24	12	96.87	0	0.00	96.60	12	1,253	0.96%
2019/04/23	0	0.00	6	98.63	96.60	-6	1,255	-0.48%
2019/04/22	1	102.00	3	102.17	102.00	-2	1,245	-0.16%
2019/04/19	6	99.98	0	0.00	99.60	6	1,267	0.47%
2019/04/18	10	99.96	0	0.00	98.70	10	1,297	0.77%
2019/04/17	0	0.00	8	101.69	100.50	-8	1,297	-0.62%
2019/04/16	1	104.50	0	0.00	104.50	1	1,300	0.08%
2019/04/15	6	103.25	5	103.20	103.50	1	1,307	0.08%
2019/04/12	0	0.00	1	104.00	104.00	-1	1,311	-0.08%
2019/04/11	0	0.00	2	104.50	104.50	-2	1,316	-0.15%
2019/04/10	9	108.83	4	108.63	107.50	5	1,322	0.38%
2019/04/09	28	108.70	1	109.00	107.00	27	1,310	2.06%
2019/04/08	1	105.00	2	105.75	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	7	103.07	102.50	-7	1,289	-0.54%
2019/04/02	37	100.57	6	100.18	102.00	31	1,301	2.38%
2019/04/01	3	100.00	1	100.00	100.00	2	1,351	0.15%
2019/03/29	0	0.00	1	99.30	99.30	-1	1,359	-0.07%
2019/03/28	0	0.00	1	99.80	99.10	-1	1,371	-0.07%
2019/03/27	0	0.00	28	101.45	100.00	-28	1,398	-2.00%
2019/03/26	6	100.00	1	100.50	100.00	5	1,464	0.34%
2019/03/25	7	98.91	4	99.68	99.00	3	1,509	0.20%
2019/03/22	11	104.68	2	103.50	102.00	9	1,508	0.60%
2019/03/21	6	104.67	14	105.04	105.50	-8	1,536	-0.52%
2019/03/20	0	0.00	4	104.50	103.00	-4	1,574	-0.25%
2019/03/19	13	102.69	21	102.43	103.50	-8	1,593	-0.50%
2019/03/18	0	0.00	56	101.71	102.00	-56	1,576	-3.55%
2019/03/15	13	96.70	10	96.09	97.10	3	1,535	0.20%
2019/03/14	0	0.00	25	93.63	93.90	-25	1,483	-1.69%
2019/03/13	0	0.00	21	95.02	93.50	-21	1,481	-1.42%
2019/03/12	1	93.70	4	95.43	94.00	-3	1,449	-0.21%
2019/03/11	0	0.00	4	90.98	92.30	-4	1,390	-0.29%
2019/03/08	0	0.00	21	90.32	91.30	-21	1,393	-1.51%
2019/03/07	0	0.00	29	90.99	91.60	-29	1,399	-2.07%
2019/03/06	0	0.00	4	91.23	92.00	-4	1,392	-0.29%
2019/03/05	16	90.94	5	89.92	91.70	11	1,393	0.79%
2019/03/04	0	0.00	16	90.88	90.60	-16	1,388	-1.15%
2019/02/27	0	0.00	3	90.57	90.90	-3	1,374	-0.22%
2019/02/26	60	91.15	14	91.96	89.90	46	1,366	3.37%
2019/02/25	18	91.87	1	93.40	91.60	17	1,357	1.25%
2019/02/22	0	0.00	10	94.00	92.10	-10	1,351	-0.74%
2019/02/21	2	93.95	2	92.35	92.10	0	1,335	0.00%
2019/02/20	45	94.02	0	0.00	92.60	45	1,325	3.39%
2019/02/19	14	90.20	0	0.00	89.80	14	1,260	1.11%
2019/02/18	46	90.93	14	90.26	89.90	32	1,259	2.54%
2019/02/15	28	90.13	23	89.96	90.50	5	1,241	0.40%
2019/02/14	22	90.64	0	0.00	90.30	22	1,228	1.79%
2019/02/13	21	92.40	25	91.96	90.60	-4	1,229	-0.33%
2019/02/12	32	91.48	3	91.27	92.50	29	1,202	2.41%
2019/02/11	122	91.15	14	91.56	91.60	108	1,180	9.15%	大買/鉅額交易
2019/01/30	1	85.20	1	84.90	85.00	0	1,112	0.00%
2019/01/29	36	85.97	0	0.00	84.60	36	1,106	3.25%
2019/01/28	44	85.06	0	85.00	85.00	44	1,078	4.08%
2019/01/25	3	81.40	5	81.68	82.30	-2	1,045	-0.19%
2019/01/18	0	0.00	1	80.60	81.00	-1	1,035	-0.10%
2019/01/17	0	0.00	1	81.00	80.60	-1	1,036	-0.10%
2019/01/16	5	81.46	0	0.00	81.70	5	1,032	0.48%
2019/01/15	14	80.82	0	0.00	80.40	14	1,024	1.37%
2019/01/14	4	81.98	0	0.00	80.00	4	1,012	0.40%
2019/01/11	0	0.00	5	83.18	82.10	-5	999	-0.50%
2019/01/09	1	84.40	1	84.50	83.30	0	935	0.00%
2019/01/08	0	0.00	5	83.36	84.80	-5	924	-0.54%
2019/01/07	2	81.95	6	80.97	83.40	-4	903	-0.44%
2019/01/04	9	79.40	7	77.89	79.80	2	889	0.22%
2019/01/03	0	0.00	8	81.53	80.80	-8	883	-0.91%
2019/01/02	0	0.00	22	83.32	83.00	-22	875	-2.51%
2018/12/28	0	0.00	33	80.58	82.80	-33	845	-3.90%
2018/12/27	0	0.00	154	83.44	81.10	-154	837	-18.40%	大賣/鉅額交易
2018/12/26	2	85.90	1	84.90	82.70	1	811	0.12%
2018/12/25	2	87.10	21	85.10	84.00	-19	784	-2.42%
2018/12/24	18	84.99	1	84.70	88.90	17	745	2.28%
2018/12/21	10	81.07	0	0.00	82.00	10	669	1.49%
2018/12/20	8	82.63	11	80.70	79.50	-3	650	-0.46%
2018/12/19	200	85.24	1	82.50	82.00	199	619	32.11%	大買/鉅額交易
2018/12/18	0	0.00	9	83.19	82.60	-9	541	-1.66%
2018/12/17	2	80.60	0	0.00	80.80	2	488	0.41%
2018/12/14	2	83.80	1	82.80	81.20	1	473	0.21%
2018/12/13	6	79.60	5	80.04	80.90	1	424	0.24%
2018/12/12	1	78.00	0	0.00	79.00	1	361	0.28%
2018/12/11	0	0.00	7	72.69	71.90	-7	308	-2.27%
2018/12/10	1	70.30	0	0.00	73.50	1	288	0.35%
2018/12/07	2	67.75	0	0.00	68.70	2	262	0.76%
2018/12/06	1	69.00	1	68.80	66.50	0	258	0.00%
2018/12/05	3	69.70	0	0.00	69.60	3	251	1.19%
2018/12/03	2	71.85	0	0.00	71.30	2	253	0.79%
2018/11/30	2	71.60	0	0.00	70.50	2	243	0.82%
2018/11/29	6	73.55	0	0.00	74.00	6	231	2.59%
2018/11/27	1	69.30	0	0.00	71.50	1	215	0.46%
2018/11/22	0	0.00	1	69.20	69.20	-1	203	-0.49%
2018/11/21	0	0.00	1	67.70	67.80	-1	194	-0.51%
2018/11/20	0	0.00	2	66.35	67.30	-2	186	-1.08%
2018/11/19	1	61.50	0	0.00	64.20	1	176	0.57%
2018/11/15	3	60.37	0	0.00	60.60	3	173	1.73%
2018/11/14	26	57.43	0	0.00	57.50	26	169	15.30%
2018/11/12	0	0.00	2	57.70	57.70	-2	174	-1.15%
2018/11/08	1	56.90	1	57.50	57.00	0	171	0.00%
2018/11/05	2	62.00	1	61.30	61.00	1	198	0.50%
2018/11/01	3	61.93	0	0.00	62.10	3	198	1.51%
2018/10/29	0	0.00	1	56.40	57.10	-1	195	-0.51%
2018/10/26	0	0.00	4	58.70	57.00	-4	195	-2.04%
2018/10/15	3	54.87	0	0.00	56.00	3	195	1.54%
2018/10/08	0	0.00	1	59.30	59.50	-1	192	-0.52%
2018/10/05	0	0.00	1	59.70	59.70	-1	194	-0.51%
2018/10/03	0	0.00	21	62.84	62.10	-21	193	-10.87%
2018/10/02	0	0.00	16	62.71	62.60	-16	194	-8.21%
2018/09/13	0	0.00	3	62.03	61.20	-3	227	-1.32%
2018/09/12	4	61.40	0	0.00	60.60	4	226	1.77%
2018/09/11	2	60.30	0	0.00	60.60	2	231	0.86%
2018/09/07	0	0.00	1	66.20	64.00	-1	233	-0.43%
2018/08/22	0	0.00	1	67.50	67.30	-1	323	-0.31%
2018/08/21	0.1	68.30	0	0.00	68.00	0.1	323	0.03%
2018/08/20	0	0.00	2	66.65	66.90	-2	324	-0.62%
2018/08/17	0	0.00	7	67.84	66.80	-7	323	-2.16%
2018/08/15	0	0.00	3	69.43	69.10	-3	315	-0.95%
2018/08/14	0	0.00	6	69.73	71.40	-6	319	-1.88%
2018/08/13	3	71.57	3	72.17	70.00	0	320	0.00%
2018/08/03	0	0.00	2	83.30	82.30	-2	318	-0.63%
2018/08/02	1	83.50	2	82.65	82.70	-1	317	-0.31%
2018/08/01	0	0.00	1	83.30	83.50	-1	320	-0.31%
2018/07/27	8	83.48	0	0.00	83.90	8	341	2.34%
2018/07/24	1	83.70	0	0.00	83.70	1	355	0.28%
2018/07/23	0	0.00	3	84.40	83.40	-3	368	-0.82%
2018/07/20	1	85.90	2	85.85	85.90	-1	391	-0.26%
2018/07/19	1	86.30	3	86.07	87.70	-2	391	-0.51%
2018/07/18	0	0.00	1	86.00	86.50	-1	391	-0.26%
2018/07/17	0	0.00	4	84.23	83.70	-4	386	-1.03%
2018/07/16	1	84.00	6	83.92	83.80	-5	387	-1.29%
2018/07/13	2	83.90	0	0.00	84.20	2	387	0.52%
2018/07/12	2	82.45	0	0.00	82.40	2	385	0.52%
2018/07/11	1	82.60	0	0.00	81.70	1	387	0.26%
2018/07/10	0	0.00	1	83.60	83.00	-1	385	-0.26%
2018/07/09	0	0.00	1	87.50	87.50	-1	382	-0.26%
2018/07/06	1	86.20	0	0.00	87.00	1	379	0.26%
2018/07/05	13	87.16	1	88.30	85.50	12	377	3.17%
2018/07/04	10	88.35	2	88.70	88.00	8	375	2.13%
2018/07/03	2	89.10	1	90.70	89.40	1	372	0.27%
2018/07/02	5	92.10	0	0.00	91.20	5	371	1.34%
2018/06/29	1	93.50	0	0.00	92.10	1	370	0.27%
2018/06/27	2	91.90	0	0.00	91.90	2	360	0.55%
2018/06/26	0	0.00	4	89.00	90.90	-4	358	-1.12%
2018/06/25	0	0.00	1	89.00	89.30	-1	358	-0.28%
2018/06/22	1	88.40	0	0.00	88.40	1	360	0.28%
2018/06/21	5	90.34	0	0.00	90.10	5	360	1.39%
2018/06/20	0	0.00	3	88.63	89.10	-3	364	-0.82%
2018/06/14	0	0.00	2	94.45	93.00	-2	353	-0.57%
2018/06/13	0	0.00	13	96.36	95.60	-13	348	-3.73%
2018/06/12	0	0.00	4	96.08	98.30	-4	341	-1.17%
2018/06/11	0	0.00	12	94.45	94.30	-12	329	-3.64%
2018/06/08	0	0.00	3	96.30	95.40	-3	325	-0.92%
2018/06/07	0	0.00	3	91.60	91.50	-3	305	-0.98%
2018/06/06	0	0.00	12	91.69	91.50	-12	303	-3.95%
2018/06/04	0	0.00	2	90.65	90.30	-2	297	-0.67%
2018/06/01	2	87.50	2	91.75	90.20	0	294	0.00%
2018/05/31	0	0.00	1	87.10	85.70	-1	287	-0.35%
2018/05/30	0	0.00	1	87.00	87.00	-1	286	-0.35%
2018/05/29	0	0.00	2	88.65	88.10	-2	286	-0.70%
2018/05/28	1	87.40	2	87.55	89.10	-1	287	-0.35%
2018/05/25	0	0.00	4	86.80	87.00	-4	286	-1.40%
2018/05/24	0	0.00	4	87.03	87.00	-4	288	-1.39%
2018/05/23	0	0.00	4	87.60	86.90	-4	292	-1.37%
2018/05/21	0	0.00	1	84.70	86.10	-1	295	-0.34%
2018/05/18	2	83.95	0	0.00	83.80	2	293	0.68%
2018/05/17	7	84.23	0	0.00	83.90	7	300	2.33%
2018/05/16	6	85.30	1	85.00	84.00	5	303	1.65%
2018/05/15	16	86.02	0	0.00	84.90	16	309	5.17%
2018/05/14	0	0.00	1	83.70	84.50	-1	320	-0.31%
2018/05/11	6	83.73	0	0.00	83.80	6	332	1.81%
2018/05/10	5	82.88	0	0.00	84.20	5	360	1.39%
2018/05/09	2	82.85	0	0.00	82.10	2	378	0.53%
2018/05/07	0	0.00	5	83.94	84.30	-5	394	-1.27%
2018/05/04	2	84.30	0	0.00	84.30	2	389	0.51%
2018/05/03	7	79.11	0	0.00	79.00	7	389	1.80%
2018/05/02	12	77.28	0	0.00	78.30	12	421	2.85%
2018/04/30	61	75.11	1	74.00	75.80	60	428	13.99%
2018/04/27	72	73.32	5	73.70	73.40	67	435	15.39%
2018/04/26	41	75.82	5	74.88	73.10	36	426	8.44%
2018/04/25	25	82.00	0	0.00	80.80	25	403	6.20%
2018/04/24	32	85.39	4	84.98	83.10	28	405	6.91%
2018/04/23	25	88.43	1	88.20	87.80	24	406	5.91%
2018/04/20	32	89.04	1	89.70	88.50	31	422	7.34%
2018/04/19	25	89.89	1	90.40	89.10	24	430	5.58%
2018/04/18	30	89.86	1	89.20	89.50	29	440	6.58%
2018/04/17	23	89.78	0	0.00	89.40	23	451	5.10%
2018/04/16	0	0.00	1	90.50	90.10	-1	460	-0.22%
2018/04/13	0	0.00	4	90.48	90.40	-4	488	-0.82%
2018/04/12	0	0.00	7	91.19	90.30	-7	511	-1.37%
2018/04/11	0	0.00	7	91.59	91.40	-7	557	-1.26%
2018/04/10	0	0.00	3	90.43	90.30	-3	607	-0.49%
2018/04/09	0	0.00	9	91.98	91.50	-9	611	-1.47%
2018/04/03	3	94.07	0	0.00	93.20	3	613	0.49%
2018/04/02	9	95.69	0	0.00	95.20	9	618	1.45%
2018/03/30	29	95.59	1	94.50	94.50	28	636	4.40%
2018/03/29	7	93.20	0	0.00	94.20	7	639	1.10%
2018/03/28	1	91.80	4	91.88	92.50	-3	644	-0.47%
2018/03/27	12	90.56	0	0.00	92.20	12	646	1.86%
2018/03/26	3	90.10	2	89.90	89.20	1	656	0.15%
2018/03/23	5	91.36	2	90.60	90.10	3	667	0.45%
2018/03/22	0	0.00	1	94.40	93.60	-1	687	-0.15%
2018/03/21	10	95.23	5	95.02	95.80	5	695	0.72%
2018/03/20	0	0.00	8	94.58	94.90	-8	699	-1.14%
2018/03/19	6	95.80	2	95.90	95.60	4	720	0.56%
2018/03/16	1	97.10	3	96.23	95.60	-2	722	-0.28%
2018/03/15	1	96.90	5	96.52	97.00	-4	725	-0.55%
2018/03/14	1	95.30	3	95.30	96.20	-2	731	-0.27%
2018/03/13	14	93.19	4	93.98	93.70	10	747	1.34%
2018/03/12	1	92.70	1	92.90	91.80	0	757	0.00%
2018/03/09	3	92.33	0	0.00	92.30	3	762	0.39%
2018/03/08	1	92.30	0	0.00	92.50	1	771	0.13%
2018/03/07	10	92.77	0	0.00	92.00	10	783	1.28%
2018/03/06	0	0.00	3	92.60	92.00	-3	805	-0.37%
2018/03/01	0	0.00	2	95.35	95.00	-2	817	-0.24%
2018/02/27	0	0.00	1	95.00	94.00	-1	820	-0.12%
2018/02/26	0	0.00	4	95.25	95.00	-4	823	-0.49%
2018/02/23	12	95.02	15	95.23	94.80	-3	829	-0.36%
2018/02/22	37	94.00	9	95.29	95.50	28	838	3.34%
2018/02/21	0	0.00	1	90.80	91.20	-1	847	-0.12%
2018/02/09	0	0.00	5	86.06	88.00	-5	881	-0.57%
2018/02/08	7	91.26	2	91.00	90.70	5	887	0.56%
2018/02/07	1	91.90	2	90.85	90.70	-1	895	-0.11%
2018/02/06	35	89.15	4	90.93	87.10	31	904	3.43%
2018/02/05	8	92.00	3	94.80	94.30	5	899	0.56%
2018/02/02	6	93.40	0	0.00	93.80	6	912	0.66%
2018/02/01	3	98.03	0	0.00	97.00	3	902	0.33%
2018/01/31	1	100.00	1	99.80	99.90	0	959	0.00%
2018/01/30	2	101.50	9	100.72	101.00	-7	968	-0.72%
2018/01/29	0	0.00	3	103.00	103.00	-3	972	-0.31%
2018/01/26	13	100.35	2	102.25	102.50	11	976	1.13%
2018/01/25	8	101.00	0	0.00	101.00	8	972	0.82%
2018/01/23	0	0.00	1	108.00	107.50	-1	958	-0.10%
2018/01/22	0	0.00	3	109.50	110.50	-3	973	-0.31%
2018/01/19	0	0.00	1	110.50	110.00	-1	1,032	-0.10%
2018/01/18	0	0.00	1	112.00	111.50	-1	1,057	-0.09%
2018/01/17	0	0.00	1	109.50	110.00	-1	1,062	-0.09%
2018/01/16	7	110.43	1	109.50	109.50	6	1,077	0.56%
2018/01/15	1	112.50	6	112.92	112.50	-5	1,096	-0.46%
2018/01/12	1	113.00	68	114.29	114.00	-67	1,128	-5.94%
2018/01/11	0	0.00	5	113.10	112.00	-5	1,135	-0.44%
2018/01/10	2	114.00	7	114.00	113.00	-5	1,160	-0.43%
2018/01/09	0	0.00	42	117.90	115.00	-42	1,162	-3.61%
2018/01/08	0	0.00	30	124.57	121.50	-30	1,145	-2.62%
2018/01/05	2	127.00	3	130.00	125.00	-1	1,143	-0.09%
2018/01/04	34	126.49	0	0.00	127.00	34	1,112	3.06%
2018/01/03	12	117.17	0	0.00	115.50	12	1,070	1.12%
2018/01/02	4	115.50	0	0.00	117.00	4	1,073	0.37%