券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 995 | 0.10% |
|
| 2024/05/13 | 22 | 68.70 | 1 | 68.70 | 69.30 | 21 | 995 | 2.11% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 70.20 | 69.40 | -1 | 995 | -0.10% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 70.60 | 70.10 | -1 | 994 | -0.10% |
|
| 2024/05/08 | 3 | 71.10 | 2 | 71.35 | 70.60 | 1 | 991 | 0.10% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 71.80 | 70.90 | -2 | 988 | -0.20% |
|
| 2024/04/24 | 2 | 72.50 | 4 | 71.88 | 72.60 | -2 | 987 | -0.20% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 71.53 | 71.10 | -3 | 991 | -0.30% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 71.65 | 70.80 | -4 | 992 | -0.40% |
|
| 2024/04/19 | 2 | 71.85 | 9 | 72.62 | 72.20 | -7 | 993 | -0.70% |
|
| 2024/04/18 | 1 | 73.50 | 2 | 73.85 | 73.50 | -1 | 990 | -0.10% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 995 | -0.10% |
|
| 2024/04/15 | 3 | 74.63 | 0 | 0.00 | 74.50 | 3 | 996 | 0.30% |
|
| 2024/04/12 | 55 | 75.31 | 1 | 75.30 | 75.10 | 54 | 993 | 5.44% |
|
| 2024/04/11 | 24 | 73.85 | 0 | 0.00 | 73.90 | 24 | 989 | 2.42% |
|
| 2024/04/10 | 4 | 74.83 | 0 | 0.00 | 74.50 | 4 | 989 | 0.40% |
|
| 2024/04/09 | 1 | 75.50 | 5 | 75.26 | 75.20 | -4 | 979 | -0.41% |
|
| 2024/04/08 | 4 | 74.80 | 0 | 0.00 | 74.80 | 4 | 977 | 0.41% |
|
| 2024/04/03 | 14 | 75.41 | 0 | 0.00 | 75.30 | 14 | 979 | 1.43% |
|
| 2024/04/02 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 984 | 0.10% |
|
| 2024/04/01 | 58 | 74.83 | 0 | 0.00 | 76.00 | 58 | 980 | 5.92% |
|
| 2024/03/29 | 21 | 72.87 | 0 | 0.00 | 72.70 | 21 | 966 | 2.17% |
|
| 2024/03/28 | 21 | 72.86 | 0 | 0.00 | 73.00 | 21 | 971 | 2.16% |
|
| 2024/03/27 | 2 | 72.80 | 2 | 72.85 | 72.90 | 0 | 971 | 0.00% |
|
| 2024/03/26 | 10 | 74.19 | 3 | 72.77 | 72.70 | 7 | 972 | 0.72% |
|
| 2024/03/25 | 21 | 74.19 | 0 | 0.00 | 74.30 | 21 | 970 | 2.16% |
|
| 2024/03/22 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 977 | 0.20% |
|
| 2024/03/21 | 0 | 0.00 | 0.9 | 72.80 | 72.80 | -0.9 | 976 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 974 | -0.10% |
|
| 2024/03/14 | 7 | 76.79 | 0 | 0.00 | 75.80 | 7 | 986 | 0.71% |
|
| 2024/03/13 | 39 | 78.09 | 0 | 0.00 | 77.50 | 39 | 979 | 3.98% |
|
| 2024/03/12 | 25 | 76.08 | 0 | 0.00 | 76.60 | 25 | 963 | 2.60% |
|
| 2024/03/11 | 8 | 72.93 | 0 | 0.00 | 74.20 | 8 | 951 | 0.84% |
|
| 2024/03/08 | 5 | 74.66 | 52 | 75.75 | 73.90 | -47 | 948 | -4.96% |
|
| 2024/03/07 | 2 | 77.40 | 8 | 77.61 | 77.10 | -6 | 939 | -0.64% |
|
| 2024/03/06 | 14 | 77.91 | 0 | 0.00 | 78.00 | 14 | 960 | 1.46% |
|
| 2024/03/05 | 23 | 79.03 | 0 | 0.00 | 78.60 | 23 | 962 | 2.39% |
|
| 2024/03/04 | 23 | 80.14 | 0 | 0.00 | 80.00 | 23 | 953 | 2.41% |
|
| 2024/03/01 | 0 | 0.00 | 24 | 80.93 | 80.30 | -24 | 926 | -2.59% |
|
| 2024/02/29 | 0 | 0.00 | 66 | 82.56 | 82.10 | -66 | 897 | -7.36% |
|
| 2024/02/27 | 0 | 0.00 | 122 | 82.22 | 81.40 | -122 | 841 | -14.49% |
大賣/鉅額交易
|
| 2024/02/26 | 0 | 0.00 | 114 | 80.97 | 81.20 | -114 | 738 | -15.44% |
大賣/鉅額交易
|
| 2024/02/23 | 17 | 79.70 | 86 | 79.18 | 79.00 | -69 | 653 | -10.56% |
|
| 2024/02/22 | 95 | 77.50 | 18 | 77.09 | 77.00 | 77 | 609 | 12.63% |
|
| 2024/02/21 | 4 | 76.38 | 6 | 76.25 | 76.40 | -2 | 604 | -0.33% |
|
| 2024/02/19 | 9 | 75.23 | 2 | 75.85 | 75.70 | 7 | 602 | 1.16% |
|
| 2024/02/16 | 37 | 74.11 | 5 | 74.66 | 74.70 | 32 | 619 | 5.17% |
|
| 2024/02/15 | 2 | 72.70 | 1 | 72.10 | 72.10 | 1 | 617 | 0.16% |
|
| 2024/02/05 | 1 | 74.00 | 4 | 74.23 | 74.00 | -3 | 613 | -0.49% |
|
| 2024/02/02 | 2 | 75.30 | 11 | 75.01 | 74.80 | -9 | 623 | -1.44% |
|
| 2024/02/01 | 1 | 74.40 | 26 | 74.39 | 74.50 | -25 | 631 | -3.96% |
|
| 2024/01/31 | 4 | 72.60 | 4 | 72.63 | 72.90 | 0 | 630 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 8 | 72.13 | 72.00 | -8 | 630 | -1.27% |
|
| 2024/01/29 | 14 | 72.47 | 0 | 0.00 | 72.90 | 14 | 638 | 2.19% |
|
| 2024/01/26 | 30 | 71.78 | 0 | 0.00 | 71.60 | 30 | 646 | 4.64% |
|
| 2024/01/25 | 2 | 72.55 | 1 | 72.10 | 72.10 | 1 | 657 | 0.15% |
|
| 2024/01/24 | 1 | 73.20 | 7 | 73.69 | 73.20 | -6 | 666 | -0.90% |
|
| 2024/01/23 | 1 | 74.10 | 6 | 73.93 | 73.60 | -5 | 696 | -0.72% |
|
| 2024/01/22 | 4 | 72.43 | 2 | 72.05 | 72.50 | 2 | 704 | 0.28% |
|
| 2024/01/19 | 8 | 71.63 | 1 | 71.30 | 71.50 | 7 | 718 | 0.97% |
|
| 2024/01/18 | 9 | 70.69 | 1 | 70.90 | 70.90 | 8 | 740 | 1.08% |
|
| 2024/01/17 | 0 | 0.00 | 16 | 71.96 | 71.40 | -16 | 757 | -2.11% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 72.50 | 72.40 | -8 | 787 | -1.02% |
|
| 2024/01/15 | 19 | 72.12 | 6 | 72.48 | 72.70 | 13 | 795 | 1.63% |
|
| 2024/01/11 | 1 | 73.10 | 3 | 72.70 | 73.20 | -2 | 827 | -0.24% |
|
| 2024/01/10 | 8 | 72.96 | 9 | 73.38 | 72.80 | -1 | 861 | -0.12% |
|
| 2024/01/09 | 0 | 0.00 | 26 | 74.33 | 74.70 | -26 | 902 | -2.88% |
|
| 2024/01/08 | 5 | 75.86 | 21 | 75.56 | 75.20 | -16 | 954 | -1.68% |
|
| 2024/01/05 | 1 | 75.70 | 14 | 75.56 | 75.70 | -13 | 989 | -1.31% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 76.03 | 75.70 | -3 | 1,020 | -0.29% |
|
| 2024/01/03 | 2 | 77.30 | 4 | 77.20 | 77.00 | -2 | 1,055 | -0.19% |
|
| 2024/01/02 | 7 | 78.27 | 2 | 78.10 | 78.30 | 5 | 1,082 | 0.46% |
|
| 2023/12/29 | 2 | 77.15 | 1 | 77.30 | 77.30 | 1 | 1,165 | 0.09% |
|
| 2023/12/28 | 2 | 77.10 | 1 | 77.20 | 77.50 | 1 | 1,225 | 0.08% |
|
| 2023/12/27 | 1 | 76.10 | 3 | 75.80 | 76.30 | -2 | 1,308 | -0.15% |
|
| 2023/12/26 | 14 | 75.59 | 5 | 75.60 | 75.60 | 9 | 1,342 | 0.67% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 75.55 | 75.20 | -6 | 1,365 | -0.44% |
|
| 2023/12/22 | 2 | 76.10 | 1 | 76.50 | 76.00 | 1 | 1,384 | 0.07% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 76.14 | 76.30 | -5 | 1,421 | -0.35% |
|
| 2023/12/20 | 3 | 76.77 | 3 | 76.70 | 76.80 | 0 | 1,466 | 0.00% |
|
| 2023/12/19 | 1 | 76.20 | 31 | 76.41 | 76.20 | -30 | 1,528 | -1.96% |
|
| 2023/12/18 | 1 | 78.00 | 7 | 77.50 | 77.40 | -6 | 1,543 | -0.39% |
|
| 2023/12/15 | 17 | 77.66 | 0 | 0.00 | 77.50 | 17 | 1,568 | 1.08% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 77.70 | 77.40 | -1 | 1,624 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 77.75 | 77.40 | -2 | 1,748 | -0.11% |
|
| 2023/12/12 | 2 | 77.85 | 6 | 77.80 | 77.20 | -4 | 1,861 | -0.21% |
|
| 2023/12/11 | 11 | 77.45 | 11 | 77.21 | 77.20 | 0 | 2,052 | 0.00% |
|
| 2023/12/08 | 3 | 79.47 | 2 | 79.45 | 79.30 | 1 | 2,115 | 0.05% |
|
| 2023/12/07 | 1 | 80.10 | 3 | 79.40 | 79.30 | -2 | 2,147 | -0.09% |
|
| 2023/12/06 | 0 | 0.00 | 11 | 79.87 | 79.80 | -11 | 2,220 | -0.50% |
|
| 2023/12/05 | 1 | 80.30 | 12 | 79.60 | 79.60 | -11 | 2,310 | -0.48% |
|
| 2023/12/04 | 1 | 81.50 | 3 | 81.27 | 81.00 | -2 | 2,503 | -0.08% |
|
| 2023/12/01 | 3 | 82.37 | 24 | 82.16 | 81.90 | -21 | 2,664 | -0.79% |
|
| 2023/11/29 | 11 | 80.43 | 2 | 80.70 | 80.30 | 9 | 2,641 | 0.34% |
|
| 2023/11/28 | 21 | 79.11 | 10 | 79.12 | 79.10 | 11 | 2,644 | 0.42% |
|
| 2023/11/27 | 22 | 78.98 | 0 | 0.00 | 78.50 | 22 | 2,649 | 0.83% |
|
| 2023/11/24 | 15 | 79.37 | 2 | 79.35 | 79.10 | 13 | 2,656 | 0.49% |
|
| 2023/11/22 | 54 | 80.69 | 0 | 0.00 | 80.50 | 54 | 2,666 | 2.03% |
|
| 2023/11/21 | 35 | 80.62 | 1 | 80.40 | 80.20 | 34 | 2,664 | 1.28% |
|
| 2023/11/20 | 37 | 80.24 | 1 | 80.10 | 79.60 | 36 | 2,668 | 1.35% |
|
| 2023/11/17 | 4 | 79.20 | 4 | 78.98 | 79.50 | 0 | 2,677 | 0.00% |
|
| 2023/11/16 | 12 | 79.07 | 9 | 78.92 | 79.50 | 3 | 2,681 | 0.11% |
|
| 2023/11/15 | 11 | 78.50 | 9 | 78.37 | 78.80 | 2 | 2,675 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 2,663 | -0.04% |
|
| 2023/11/13 | 4 | 75.85 | 10 | 75.76 | 75.70 | -6 | 2,674 | -0.22% |
|
| 2023/11/10 | 2 | 74.80 | 11 | 75.45 | 75.00 | -9 | 2,693 | -0.33% |
|
| 2023/11/09 | 2 | 75.95 | 10 | 76.00 | 75.90 | -8 | 2,689 | -0.30% |
|
| 2023/11/08 | 0 | 0.00 | 12 | 77.99 | 77.80 | -12 | 2,695 | -0.45% |
|
| 2023/11/07 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 2,719 | 0.04% |
|
| 2023/11/06 | 42 | 79.00 | 0 | 0.00 | 79.00 | 42 | 2,807 | 1.50% |
|
| 2023/11/03 | 3 | 78.00 | 6 | 78.72 | 78.00 | -3 | 2,851 | -0.11% |
|
| 2023/11/02 | 2 | 77.75 | 11.3 | 78.15 | 78.00 | -9.3 | 2,873 | -0.33% |
|
| 2023/11/01 | 13 | 75.87 | 6.4 | 76.46 | 76.60 | 6.6 | 2,874 | 0.23% |
|
| 2023/10/31 | 5 | 76.92 | 30 | 77.85 | 75.30 | -25 | 2,878 | -0.87% |
|
| 2023/10/30 | 5 | 79.66 | 21 | 79.40 | 79.10 | -16 | 2,922 | -0.55% |
|
| 2023/10/27 | 4 | 79.10 | 4 | 79.13 | 78.60 | 0 | 2,992 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 21 | 79.25 | 79.10 | -21 | 3,112 | -0.67% |
|
| 2023/10/25 | 3 | 82.10 | 21 | 82.54 | 81.90 | -18 | 3,125 | -0.58% |
|
| 2023/10/24 | 10 | 81.66 | 35 | 81.77 | 82.10 | -25 | 3,121 | -0.80% |
|
| 2023/10/23 | 15 | 79.76 | 0 | 0.00 | 79.40 | 15 | 3,117 | 0.48% |
|
| 2023/10/20 | 3 | 78.87 | 0 | 0.00 | 79.00 | 3 | 3,130 | 0.10% |
|
| 2023/10/19 | 33 | 79.92 | 4 | 78.40 | 80.70 | 29 | 3,144 | 0.92% |
|
| 2023/10/18 | 4 | 78.70 | 5 | 79.20 | 78.80 | -1 | 3,177 | -0.03% |
|
| 2023/10/17 | 2 | 84.20 | 87 | 81.98 | 81.00 | -85 | 3,311 | -2.57% |
|
| 2023/10/16 | 4 | 81.13 | 1 | 83.50 | 81.10 | 3 | 3,333 | 0.09% |
|
| 2023/10/13 | 1 | 83.40 | 46 | 82.63 | 83.40 | -45 | 3,317 | -1.36% |
|
| 2023/10/12 | 36 | 81.39 | 78 | 80.32 | 81.40 | -42 | 3,337 | -1.26% |
|
| 2023/10/11 | 69 | 81.91 | 18 | 81.58 | 81.00 | 51 | 3,323 | 1.53% |
|
| 2023/10/06 | 5 | 84.18 | 16 | 84.36 | 84.30 | -11 | 3,308 | -0.33% |
|
| 2023/10/05 | 61 | 83.22 | 60 | 82.82 | 84.00 | 1 | 3,304 | 0.03% |
|
| 2023/10/04 | 1 | 79.30 | 3 | 81.43 | 79.30 | -2 | 3,235 | -0.06% |
|
| 2023/10/03 | 1 | 82.40 | 9 | 85.63 | 82.40 | -8 | 3,247 | -0.25% |
|
| 2023/10/02 | 17 | 84.23 | 0 | 0.00 | 83.60 | 17 | 3,183 | 0.53% |
|
| 2023/09/28 | 6 | 84.52 | 0 | 0.00 | 83.20 | 6 | 3,178 | 0.19% |
|
| 2023/09/27 | 1 | 83.80 | 0 | 0.00 | 83.00 | 1 | 3,214 | 0.03% |
|
| 2023/09/26 | 4 | 85.23 | 0 | 0.00 | 85.00 | 4 | 3,232 | 0.12% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 84.70 | 85.50 | -1 | 3,228 | -0.03% |
|
| 2023/09/22 | 10 | 84.08 | 1 | 81.00 | 85.20 | 9 | 3,210 | 0.28% |
|
| 2023/09/21 | 35 | 82.33 | 12 | 83.04 | 81.50 | 23 | 3,186 | 0.72% |
|
| 2023/09/20 | 48 | 84.39 | 15 | 85.06 | 83.30 | 33 | 3,202 | 1.03% |
|
| 2023/09/19 | 6 | 85.37 | 13 | 86.98 | 85.10 | -7 | 3,212 | -0.22% |
|
| 2023/09/18 | 0 | 0.00 | 31 | 87.93 | 87.60 | -31 | 3,185 | -0.97% |
|
| 2023/09/15 | 3 | 86.77 | 53 | 87.03 | 86.50 | -50 | 3,077 | -1.62% |
|
| 2023/09/14 | 2 | 88.85 | 27 | 87.97 | 88.30 | -25 | 2,983 | -0.84% |
|
| 2023/09/13 | 3 | 84.33 | 17 | 80.69 | 84.90 | -14 | 2,828 | -0.49% |
|
| 2023/09/12 | 1 | 80.80 | 42 | 80.81 | 80.90 | -41 | 2,791 | -1.47% |
|
| 2023/09/11 | 10 | 81.56 | 9 | 81.32 | 81.30 | 1 | 2,808 | 0.04% |
|
| 2023/09/08 | 4 | 82.63 | 126 | 82.53 | 84.30 | -122 | 2,789 | -4.37% |
大賣/鉅額交易
|
| 2023/09/07 | 89 | 84.71 | 70 | 84.28 | 83.90 | 19 | 2,819 | 0.67% |
|
| 2023/09/06 | 0 | 0.00 | 34 | 78.21 | 79.80 | -34 | 2,760 | -1.23% |
|
| 2023/09/05 | 13 | 73.15 | 7 | 73.03 | 73.50 | 6 | 2,646 | 0.23% |
|
| 2023/09/04 | 4 | 72.00 | 13 | 72.35 | 72.60 | -9 | 2,701 | -0.33% |
|
| 2023/09/01 | 0 | 0.00 | 27 | 72.15 | 72.10 | -27 | 2,792 | -0.97% |
|
| 2023/08/31 | 1 | 71.60 | 2 | 71.15 | 71.60 | -1 | 2,915 | -0.03% |
|
| 2023/08/30 | 10 | 71.73 | 5 | 71.86 | 71.30 | 5 | 2,994 | 0.17% |
|
| 2023/08/29 | 5 | 71.34 | 10 | 70.59 | 71.30 | -5 | 3,066 | -0.16% |
|
| 2023/08/28 | 5 | 72.82 | 69 | 71.43 | 70.50 | -64 | 3,117 | -2.05% |
|
| 2023/08/25 | 12 | 70.36 | 46 | 70.36 | 70.10 | -34 | 3,250 | -1.05% |
|
| 2023/08/24 | 18 | 70.81 | 5 | 70.96 | 70.30 | 13 | 3,385 | 0.38% |
|
| 2023/08/23 | 70 | 70.15 | 1 | 71.40 | 70.00 | 69 | 3,571 | 1.93% |
|
| 2023/08/22 | 6 | 70.63 | 5 | 72.04 | 70.80 | 1 | 3,620 | 0.03% |
|
| 2023/08/21 | 17 | 71.67 | 11 | 71.79 | 71.70 | 6 | 3,674 | 0.16% |
|
| 2023/08/18 | 1 | 70.60 | 15 | 72.11 | 71.00 | -14 | 3,705 | -0.38% |
|
| 2023/08/17 | 18 | 71.91 | 3 | 70.80 | 72.70 | 15 | 3,776 | 0.40% |
|
| 2023/08/16 | 74 | 69.27 | 33 | 70.14 | 70.60 | 41 | 3,783 | 1.08% |
|
| 2023/08/15 | 5 | 72.06 | 30 | 71.74 | 71.60 | -25 | 3,801 | -0.66% |
|
| 2023/08/14 | 0 | 0.00 | 68 | 71.82 | 71.30 | -68 | 3,829 | -1.78% |
|
| 2023/08/11 | 96 | 73.51 | 75 | 73.50 | 74.30 | 21 | 3,833 | 0.55% |
|
| 2023/08/10 | 254 | 72.34 | 27 | 71.68 | 71.40 | 227 | 3,816 | 5.95% |
大買/鉅額交易
|
| 2023/08/09 | 4 | 79.43 | 134 | 80.07 | 79.10 | -130 | 3,749 | -3.47% |
大賣/鉅額交易
|
| 2023/08/08 | 1 | 83.30 | 10 | 83.32 | 83.00 | -9 | 3,726 | -0.24% |
|
| 2023/08/07 | 1 | 84.90 | 1 | 85.40 | 85.60 | 0 | 3,753 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 6.1 | 84.84 | 84.70 | -6.1 | 3,760 | -0.16% |
|
| 2023/08/02 | 0 | 0.00 | 27 | 88.23 | 83.70 | -27 | 3,774 | -0.72% |
|
| 2023/08/01 | 0 | 0.00 | 32 | 91.85 | 91.30 | -32 | 3,730 | -0.86% |
|
| 2023/07/31 | 4 | 91.90 | 59 | 92.03 | 90.50 | -55 | 3,688 | -1.49% |
|
| 2023/07/28 | 0 | 0.00 | 8 | 88.73 | 88.80 | -8 | 3,612 | -0.22% |
|
| 2023/07/27 | 9 | 85.99 | 0 | 0.00 | 86.00 | 9 | 3,610 | 0.25% |
|
| 2023/07/26 | 5 | 84.74 | 6 | 84.50 | 84.50 | -1 | 3,620 | -0.03% |
|
| 2023/07/25 | 17 | 87.25 | 22 | 86.99 | 87.80 | -5 | 3,633 | -0.14% |
|
| 2023/07/24 | 9 | 86.57 | 24 | 88.11 | 85.20 | -15 | 3,655 | -0.41% |
|
| 2023/07/21 | 1 | 90.00 | 134 | 89.66 | 89.10 | -133 | 3,698 | -3.60% |
大賣/鉅額交易
|
| 2023/07/20 | 3 | 92.90 | 183 | 92.41 | 92.00 | -180 | 3,778 | -4.76% |
大賣/鉅額交易
|
| 2023/07/19 | 39 | 87.79 | 172 | 88.39 | 87.70 | -133 | 3,640 | -3.65% |
大賣/鉅額交易
|
| 2023/07/18 | 15 | 84.71 | 80 | 84.62 | 84.00 | -65 | 3,622 | -1.79% |
|
| 2023/07/17 | 10 | 87.37 | 66 | 86.26 | 87.30 | -56 | 3,676 | -1.52% |
|
| 2023/07/14 | 48 | 83.53 | 99 | 83.92 | 83.30 | -51 | 3,743 | -1.36% |
|
| 2023/07/13 | 36 | 84.52 | 67 | 84.61 | 84.40 | -31 | 3,903 | -0.79% |
|
| 2023/07/12 | 135 | 83.40 | 36 | 83.77 | 83.50 | 99 | 3,908 | 2.53% |
大買/
|
| 2023/07/11 | 108 | 84.91 | 60 | 85.30 | 84.30 | 48 | 3,910 | 1.23% |
大買/
|
| 2023/07/10 | 224 | 84.49 | 69 | 84.51 | 85.30 | 155 | 3,958 | 3.92% |
大買/鉅額交易
|
| 2023/07/07 | 45 | 89.39 | 10 | 89.94 | 89.60 | 35 | 3,925 | 0.89% |
|
| 2023/07/06 | 84 | 90.44 | 1 | 91.20 | 89.80 | 83 | 3,981 | 2.08% |
|
| 2023/07/05 | 5 | 92.08 | 106 | 92.95 | 91.10 | -101 | 4,043 | -2.50% |
大賣/鉅額交易
|
| 2023/07/04 | 127 | 92.31 | 25 | 92.13 | 92.70 | 102 | 4,198 | 2.43% |
大買/鉅額交易
|
| 2023/07/03 | 155 | 91.22 | 15 | 90.89 | 91.20 | 140 | 4,288 | 3.26% |
大買/鉅額交易
|
| 2023/06/30 | 23 | 90.00 | 13 | 89.80 | 90.00 | 10 | 4,300 | 0.23% |
|
| 2023/06/29 | 92 | 88.76 | 11 | 88.88 | 89.50 | 81 | 4,386 | 1.85% |
|
| 2023/06/28 | 12 | 88.03 | 5 | 89.06 | 87.00 | 7 | 4,437 | 0.16% |
|
| 2023/06/27 | 17 | 86.02 | 34 | 87.36 | 85.90 | -17 | 4,445 | -0.38% |
|
| 2023/06/26 | 47 | 87.29 | 1 | 87.70 | 87.40 | 46 | 4,459 | 1.03% |
|
| 2023/06/21 | 8 | 89.39 | 0 | 0.00 | 89.00 | 8 | 4,489 | 0.18% |
|
| 2023/06/20 | 6 | 90.30 | 0 | 0.00 | 89.80 | 6 | 4,562 | 0.13% |
|
| 2023/06/19 | 3 | 90.97 | 4 | 90.43 | 90.70 | -1 | 4,598 | -0.02% |
|
| 2023/06/16 | 2 | 90.20 | 140 | 90.11 | 89.60 | -138 | 4,605 | -3.00% |
大賣/鉅額交易
|
| 2023/06/15 | 57 | 89.26 | 20 | 89.42 | 89.00 | 37 | 4,708 | 0.79% |
|
| 2023/06/14 | 0 | 0.00 | 56 | 90.24 | 89.50 | -56 | 4,705 | -1.19% |
|
| 2023/06/13 | 2 | 91.30 | 219 | 90.67 | 89.60 | -217 | 4,702 | -4.61% |
大賣/鉅額交易
|
| 2023/06/12 | 51 | 92.83 | 30 | 94.97 | 91.40 | 21 | 4,624 | 0.45% |
|
| 2023/06/09 | 19 | 101.50 | 459 | 101.83 | 101.50 | -440 | 4,530 | -9.71% |
大賣/鉅額交易
|
| 2023/06/08 | 11.4 | 103.34 | 256.3 | 101.80 | 101.50 | -244.9 | 4,583 | -5.34% |
大賣/鉅額交易
|
| 2023/06/07 | 62 | 105.44 | 7 | 104.64 | 104.50 | 55 | 4,710 | 1.17% |
|
| 2023/06/06 | 123 | 109.53 | 1 | 108.50 | 108.50 | 122 | 4,816 | 2.53% |
大買/鉅額交易
|
| 2023/06/05 | 16 | 115.00 | 5.6 | 114.79 | 115.00 | 10.4 | 4,861 | 0.21% |
|
| 2023/06/02 | 33 | 111.00 | 482 | 112.82 | 111.00 | -449 | 4,903 | -9.16% |
大賣/鉅額交易
|
| 2023/06/01 | 86 | 113.37 | 2 | 113.00 | 114.00 | 84 | 5,075 | 1.65% |
|
| 2023/05/31 | 4 | 114.38 | 53 | 112.61 | 112.50 | -49 | 5,142 | -0.95% |
|
| 2023/05/30 | 193 | 110.63 | 56 | 111.04 | 110.00 | 137 | 5,037 | 2.72% |
大買/鉅額交易
|
| 2023/05/29 | 29 | 112.74 | 4 | 109.50 | 113.00 | 25 | 4,919 | 0.51% |
|
| 2023/05/26 | 13 | 102.46 | 669 | 103.45 | 103.00 | -656 | 4,781 | -13.72% |
大賣/鉅額交易
|
| 2023/05/25 | 12 | 102.38 | 21 | 103.50 | 101.00 | -9 | 4,810 | -0.19% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 105.65 | 105.00 | -10 | 4,948 | -0.20% |
|
| 2023/05/23 | 0 | 0.00 | 95 | 106.53 | 106.50 | -95 | 5,083 | -1.87% |
|
| 2023/05/22 | 52 | 103.35 | 0 | 0.00 | 103.50 | 52 | 5,183 | 1.00% |
|
| 2023/05/19 | 32 | 103.89 | 369 | 103.44 | 103.00 | -337 | 5,267 | -6.40% |
大賣/鉅額交易
|
| 2023/05/18 | 14 | 103.00 | 197 | 103.06 | 103.00 | -183 | 5,401 | -3.39% |
大賣/鉅額交易
|
| 2023/05/17 | 0 | 0.00 | 1.4 | 102.50 | 102.50 | -1.4 | 5,394 | -0.03% |
|
| 2023/05/16 | 9 | 101.50 | 14 | 101.71 | 101.50 | -5 | 5,422 | -0.09% |
|
| 2023/05/15 | 3 | 101.50 | 31 | 100.30 | 99.60 | -28 | 5,515 | -0.51% |
|
| 2023/05/12 | 21 | 100.14 | 137 | 99.96 | 100.00 | -116 | 5,760 | -2.01% |
大賣/鉅額交易
|
| 2023/05/11 | 62 | 99.35 | 55 | 99.23 | 98.50 | 7 | 5,796 | 0.12% |
|
| 2023/05/10 | 0 | 0.00 | 17 | 103.12 | 103.00 | -17 | 5,829 | -0.29% |
|
| 2023/05/09 | 10.4 | 102.08 | 16 | 104.00 | 102.00 | -5.6 | 5,856 | -0.10% |
|
| 2023/05/08 | 21 | 104.83 | 34 | 105.19 | 104.00 | -13 | 5,870 | -0.22% |
|
| 2023/05/05 | 0 | 0.00 | 32 | 104.80 | 104.50 | -32 | 5,940 | -0.54% |
|
| 2023/05/04 | 47 | 101.45 | 58 | 102.16 | 102.00 | -11 | 5,972 | -0.18% |
|
| 2023/05/03 | 5 | 104.00 | 52 | 105.26 | 103.50 | -47 | 5,988 | -0.78% |
|
| 2023/05/02 | 16 | 104.63 | 102 | 106.60 | 106.50 | -86 | 6,064 | -1.42% |
大賣/
|
| 2023/04/28 | 0 | 0.00 | 150 | 106.96 | 107.00 | -150 | 6,178 | -2.43% |
大賣/鉅額交易
|
| 2023/04/27 | 1 | 106.00 | 300 | 106.16 | 105.50 | -299 | 6,291 | -4.75% |
大賣/鉅額交易
|
| 2023/04/26 | 0 | 0.00 | 509 | 107.35 | 108.00 | -509 | 6,300 | -8.08% |
大賣/鉅額交易
|
| 2023/04/25 | 66 | 106.85 | 246 | 111.06 | 106.50 | -180 | 6,267 | -2.87% |
大賣/鉅額交易
|
| 2023/04/24 | 2 | 117.50 | 115 | 116.23 | 114.50 | -113 | 6,172 | -1.83% |
大賣/鉅額交易
|
| 2023/04/21 | 1 | 115.50 | 89 | 118.54 | 115.50 | -88 | 6,237 | -1.41% |
|
| 2023/04/20 | 23 | 121.72 | 157 | 120.95 | 121.50 | -134 | 6,304 | -2.13% |
大賣/鉅額交易
|
| 2023/04/19 | 99 | 126.78 | 42 | 126.98 | 126.50 | 57 | 6,282 | 0.91% |
|
| 2023/04/18 | 139 | 126.21 | 10 | 124.80 | 126.00 | 129 | 6,238 | 2.07% |
大買/鉅額交易
|
| 2023/04/17 | 5 | 121.60 | 56 | 121.79 | 121.50 | -51 | 6,192 | -0.82% |
|
| 2023/04/14 | 57 | 120.53 | 81 | 119.86 | 119.00 | -24 | 6,241 | -0.38% |
|
| 2023/04/13 | 75 | 120.55 | 78 | 121.97 | 119.00 | -3 | 6,288 | -0.05% |
|
| 2023/04/12 | 60 | 123.58 | 31 | 124.00 | 124.00 | 29 | 6,301 | 0.46% |
|
| 2023/04/11 | 187 | 123.24 | 128 | 122.86 | 123.50 | 59 | 6,288 | 0.94% |
大買/大賣/
|
| 2023/04/10 | 235 | 124.80 | 123 | 123.43 | 125.50 | 112 | 6,278 | 1.78% |
大買/大賣/鉅額交易
|
| 2023/04/07 | 136 | 123.47 | 198 | 125.78 | 122.50 | -62 | 6,226 | -1.00% |
大買/大賣/
|
| 2023/04/06 | 157 | 118.16 | 195 | 118.98 | 120.00 | -38 | 6,044 | -0.63% |
大買/大賣/
|
| 2023/03/31 | 5 | 114.30 | 49 | 114.22 | 116.00 | -44 | 5,943 | -0.74% |
|
| 2023/03/30 | 23 | 113.89 | 142 | 113.35 | 113.00 | -119 | 5,976 | -1.99% |
大賣/鉅額交易
|
| 2023/03/29 | 13 | 116.38 | 2 | 117.50 | 118.50 | 11 | 5,880 | 0.19% |
|
| 2023/03/28 | 2 | 114.00 | 58 | 113.63 | 112.50 | -56 | 5,830 | -0.96% |
|
| 2023/03/27 | 2 | 116.00 | 39 | 115.05 | 114.50 | -37 | 5,814 | -0.64% |
|
| 2023/03/24 | 647 | 115.80 | 98 | 115.80 | 117.00 | 549 | 5,820 | 9.43% |
大買/鉅額交易
|
| 2023/03/23 | 45 | 114.47 | 290 | 115.05 | 115.00 | -245 | 5,797 | -4.23% |
大賣/鉅額交易
|
| 2023/03/22 | 42 | 111.00 | 128 | 111.18 | 111.50 | -86 | 5,779 | -1.49% |
大賣/
|
| 2023/03/21 | 27 | 111.24 | 28 | 110.41 | 110.00 | -1 | 5,770 | -0.02% |
|
| 2023/03/20 | 153 | 112.05 | 233 | 110.98 | 111.00 | -80 | 5,746 | -1.39% |
大買/大賣/
|
| 2023/03/17 | 19 | 118.42 | 6 | 118.42 | 118.50 | 13 | 5,633 | 0.23% |
|
| 2023/03/16 | 61 | 116.44 | 59 | 117.66 | 116.50 | 2 | 5,638 | 0.04% |
|
| 2023/03/15 | 22 | 118.77 | 8 | 118.31 | 119.00 | 14 | 5,735 | 0.24% |
|
| 2023/03/14 | 9 | 118.56 | 24 | 118.60 | 117.00 | -15 | 5,811 | -0.26% |
|
| 2023/03/13 | 133 | 118.24 | 97 | 118.32 | 118.50 | 36 | 6,020 | 0.60% |
大買/
|
| 2023/03/10 | 161 | 120.60 | 74.9 | 121.41 | 118.50 | 86.1 | 6,156 | 1.40% |
大買/
|
| 2023/03/09 | 372 | 127.41 | 30 | 125.98 | 128.00 | 342 | 6,088 | 5.62% |
大買/鉅額交易
|
| 2023/03/08 | 299.1 | 123.57 | 49 | 120.43 | 126.50 | 250.1 | 6,123 | 4.08% |
大買/鉅額交易
|
| 2023/03/07 | 164 | 119.22 | 0 | 0.00 | 120.00 | 164 | 6,250 | 2.62% |
大買/鉅額交易
|
| 2023/03/06 | 704 | 121.42 | 6 | 119.33 | 121.00 | 698 | 6,272 | 11.13% |
大買/鉅額交易
|
| 2023/03/03 | 601 | 113.15 | 62 | 112.98 | 113.00 | 539 | 6,111 | 8.82% |
大買/鉅額交易
|
| 2023/03/02 | 14 | 109.79 | 68 | 110.82 | 111.50 | -54 | 6,124 | -0.88% |
|
| 2023/03/01 | 0 | 0.00 | 43 | 109.94 | 110.50 | -43 | 6,214 | -0.69% |
|
| 2023/02/24 | 263 | 112.16 | 34 | 111.66 | 110.00 | 229 | 6,208 | 3.69% |
大買/鉅額交易
|
| 2023/02/23 | 13 | 110.58 | 53 | 111.04 | 111.50 | -40 | 6,162 | -0.65% |
|
| 2023/02/22 | 21 | 111.07 | 799 | 109.80 | 109.50 | -778 | 6,080 | -12.80% |
大賣/鉅額交易
|
| 2023/02/21 | 73 | 119.16 | 151 | 120.70 | 118.50 | -78 | 5,882 | -1.33% |
大賣/
|
| 2023/02/20 | 93 | 118.94 | 0 | 0.00 | 121.00 | 93 | 5,718 | 1.63% |
|
| 2023/02/17 | 58 | 115.32 | 5 | 115.20 | 116.50 | 53 | 5,563 | 0.95% |
|
| 2023/02/16 | 225 | 114.01 | 46 | 111.40 | 116.00 | 179 | 5,472 | 3.27% |
大買/鉅額交易
|
| 2023/02/15 | 3 | 107.00 | 39 | 107.26 | 107.00 | -36 | 5,331 | -0.68% |
|
| 2023/02/14 | 0 | 0.00 | 122 | 108.66 | 108.00 | -122 | 5,311 | -2.30% |
大賣/鉅額交易
|
| 2023/02/13 | 79 | 107.96 | 216 | 109.88 | 111.00 | -137 | 5,288 | -2.59% |
大賣/鉅額交易
|
| 2023/02/10 | 175 | 117.26 | 317 | 112.65 | 110.50 | -142 | 5,214 | -2.72% |
大買/大賣/鉅額交易
|
| 2023/02/09 | 196 | 112.21 | 10 | 110.95 | 111.50 | 186 | 4,955 | 3.75% |
大買/鉅額交易
|
| 2023/02/08 | 39 | 110.90 | 89 | 112.12 | 109.50 | -50 | 4,895 | -1.02% |
|
| 2023/02/07 | 28 | 112.64 | 74 | 112.94 | 113.00 | -46 | 4,814 | -0.96% |
|
| 2023/02/06 | 12 | 111.92 | 44 | 111.73 | 111.50 | -32 | 4,780 | -0.67% |
|
| 2023/02/03 | 116 | 111.89 | 91 | 111.22 | 112.00 | 25 | 4,757 | 0.53% |
大買/
|
| 2023/02/02 | 9 | 111.50 | 12 | 110.92 | 111.50 | -3 | 4,696 | -0.06% |
|
| 2023/02/01 | 95 | 112.12 | 10 | 111.80 | 113.00 | 85 | 4,680 | 1.82% |
|
| 2023/01/31 | 65 | 114.65 | 86 | 113.81 | 113.50 | -21 | 4,698 | -0.45% |
|
| 2023/01/30 | 77 | 114.44 | 147 | 114.45 | 113.00 | -70 | 4,599 | -1.52% |
大賣/
|
| 2023/01/17 | 270.3 | 111.24 | 72 | 112.43 | 111.50 | 198.3 | 4,472 | 4.43% |
大買/鉅額交易
|
| 2023/01/16 | 328 | 104.52 | 0 | 0.00 | 105.00 | 328 | 4,362 | 7.52% |
大買/鉅額交易
|
| 2023/01/13 | 155 | 102.17 | 2 | 102.00 | 102.00 | 153 | 4,353 | 3.51% |
大買/鉅額交易
|
| 2023/01/12 | 66 | 104.59 | 0 | 0.00 | 104.50 | 66 | 4,332 | 1.52% |
|
| 2023/01/11 | 25 | 105.66 | 40 | 107.04 | 104.50 | -15 | 4,355 | -0.34% |
|
| 2023/01/10 | 82 | 104.28 | 47 | 103.57 | 104.50 | 35 | 4,292 | 0.82% |
|
| 2023/01/09 | 16.7 | 105.25 | 26 | 105.06 | 107.00 | -9.3 | 4,187 | -0.22% |
|
| 2023/01/06 | 80 | 104.66 | 60 | 103.55 | 104.50 | 20 | 4,135 | 0.48% |
|
| 2023/01/05 | 30.3 | 102.65 | 127.3 | 101.93 | 102.50 | -97 | 4,079 | -2.38% |
大賣/
|
| 2023/01/04 | 53 | 102.01 | 75 | 103.02 | 101.50 | -22 | 3,967 | -0.55% |
|
| 2023/01/03 | 191 | 100.92 | 1 | 103.50 | 104.00 | 190 | 3,924 | 4.84% |
大買/鉅額交易
|
| 2022/12/30 | 3 | 98.93 | 95 | 97.93 | 98.90 | -92 | 3,874 | -2.37% |
|
| 2022/12/29 | 5 | 93.98 | 22 | 95.25 | 95.80 | -17 | 3,828 | -0.44% |
|
| 2022/12/28 | 152 | 95.63 | 121 | 96.51 | 94.60 | 31 | 3,846 | 0.81% |
大買/大賣/
|
| 2022/12/27 | 8 | 97.89 | 167 | 98.12 | 99.00 | -159 | 3,827 | -4.15% |
大賣/鉅額交易
|
| 2022/12/26 | 261 | 96.76 | 4 | 97.53 | 96.70 | 257 | 3,802 | 6.76% |
大買/鉅額交易
|
| 2022/12/23 | 52 | 97.08 | 1 | 97.80 | 97.50 | 51 | 3,788 | 1.35% |
|
| 2022/12/22 | 105 | 98.17 | 14 | 98.86 | 98.90 | 91 | 3,788 | 2.40% |
大買/
|
| 2022/12/21 | 7 | 101.36 | 5 | 101.50 | 101.00 | 2 | 3,746 | 0.05% |
|
| 2022/12/20 | 31 | 102.42 | 17 | 103.38 | 101.50 | 14 | 3,752 | 0.37% |
|
| 2022/12/19 | 21 | 105.14 | 18 | 105.03 | 105.50 | 3 | 3,753 | 0.08% |
|
| 2022/12/16 | 28 | 105.55 | 30 | 105.75 | 106.00 | -2 | 3,765 | -0.05% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 108.50 | 107.50 | -5 | 3,748 | -0.13% |
|
| 2022/12/14 | 9 | 111.50 | 82 | 111.17 | 110.50 | -73 | 3,718 | -1.96% |
|
| 2022/12/13 | 36 | 109.32 | 7 | 108.14 | 106.50 | 29 | 3,653 | 0.79% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 3,618 | -0.03% |
|
| 2022/12/09 | 25 | 109.56 | 33 | 109.29 | 109.50 | -8 | 3,593 | -0.22% |
|
| 2022/12/08 | 10 | 110.70 | 19 | 111.50 | 110.00 | -9 | 3,592 | -0.25% |
|
| 2022/12/07 | 115 | 113.58 | 30 | 117.02 | 110.50 | 85 | 3,568 | 2.38% |
大買/
|
| 2022/12/06 | 8 | 113.44 | 61 | 113.81 | 115.00 | -53 | 3,494 | -1.52% |
|
| 2022/12/05 | 84 | 116.39 | 39 | 116.23 | 117.50 | 45 | 3,427 | 1.31% |
|
| 2022/12/02 | 32 | 111.53 | 288 | 109.40 | 108.00 | -256 | 3,205 | -7.99% |
大賣/鉅額交易
|
| 2022/12/01 | 34 | 107.00 | 450 | 105.63 | 105.50 | -416 | 2,997 | -13.88% |
大賣/鉅額交易
|
| 2022/11/30 | 1 | 106.50 | 514 | 106.49 | 105.50 | -513 | 2,961 | -17.32% |
大賣/鉅額交易
|
| 2022/11/29 | 76 | 105.13 | 718 | 104.04 | 105.50 | -642 | 2,838 | -22.62% |
大賣/鉅額交易
|
| 2022/11/28 | 178 | 98.48 | 178 | 96.19 | 99.30 | 0 | 2,605 | 0.00% |
大買/大賣/
|
| 2022/11/25 | 1 | 90.10 | 324 | 90.23 | 90.30 | -323 | 2,509 | -12.87% |
大賣/鉅額交易
|
| 2022/11/24 | 7 | 95.90 | 717 | 95.38 | 94.70 | -710 | 2,463 | -28.82% |
大賣/鉅額交易
|
| 2022/11/23 | 40 | 94.21 | 149 | 95.71 | 95.60 | -109 | 2,454 | -4.44% |
大賣/鉅額交易
|
| 2022/11/22 | 0 | 0.00 | 3 | 89.20 | 89.20 | -3 | 2,426 | -0.12% |
|
| 2022/11/21 | 22 | 92.29 | 0 | 0.00 | 92.80 | 22 | 2,577 | 0.85% |
|
| 2022/11/18 | 37 | 89.54 | 0 | 0.00 | 88.00 | 37 | 2,708 | 1.37% |
|
| 2022/11/17 | 0 | 0.00 | 18 | 91.16 | 90.60 | -18 | 2,830 | -0.64% |
|
| 2022/11/16 | 9 | 91.30 | 4 | 90.98 | 90.30 | 5 | 2,907 | 0.17% |
|
| 2022/11/15 | 0 | 0.00 | 14 | 92.85 | 91.90 | -14 | 2,945 | -0.48% |
|
| 2022/11/14 | 35 | 94.41 | 4 | 94.88 | 94.40 | 31 | 2,938 | 1.05% |
|
| 2022/11/11 | 4 | 92.70 | 0 | 0.00 | 92.00 | 4 | 2,940 | 0.14% |
|
| 2022/11/10 | 6 | 98.13 | 0 | 0.00 | 97.10 | 6 | 2,914 | 0.21% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 98.50 | 98.60 | -3 | 2,907 | -0.10% |
|
| 2022/11/08 | 0 | 0.00 | 69 | 98.99 | 97.50 | -69 | 2,877 | -2.40% |
|
| 2022/11/07 | 0 | 0.00 | 35 | 97.20 | 97.10 | -35 | 2,846 | -1.23% |
|
| 2022/11/04 | 0 | 0.00 | 14 | 95.59 | 96.00 | -14 | 2,853 | -0.49% |
|
| 2022/11/03 | 22 | 95.54 | 2 | 96.30 | 95.30 | 20 | 2,875 | 0.70% |
|
| 2022/11/02 | 44 | 94.66 | 78 | 94.19 | 94.00 | -34 | 2,871 | -1.18% |
|
| 2022/11/01 | 98 | 93.20 | 27 | 93.37 | 93.30 | 71 | 2,862 | 2.48% |
|
| 2022/10/31 | 312 | 87.94 | 5 | 88.70 | 88.70 | 307 | 2,845 | 10.79% |
大買/鉅額交易
|
| 2022/10/28 | 293 | 88.81 | 11 | 91.85 | 86.60 | 282 | 2,801 | 10.07% |
大買/鉅額交易
|
| 2022/10/27 | 289 | 89.32 | 30 | 90.35 | 94.00 | 259 | 2,743 | 9.44% |
大買/鉅額交易
|
| 2022/10/26 | 46 | 93.09 | 117 | 93.30 | 94.10 | -71 | 2,647 | -2.68% |
大賣/
|
| 2022/10/25 | 126 | 92.68 | 68 | 92.91 | 93.30 | 58 | 2,632 | 2.20% |
大買/
|
| 2022/10/24 | 287 | 91.34 | 80 | 92.38 | 92.70 | 207 | 2,612 | 7.92% |
大買/鉅額交易
|
| 2022/10/21 | 110 | 90.51 | 0 | 0.00 | 90.00 | 110 | 2,564 | 4.29% |
大買/鉅額交易
|
| 2022/10/20 | 126 | 99.71 | 60 | 99.96 | 100.00 | 66 | 2,516 | 2.62% |
大買/
|
| 2022/10/19 | 51 | 104.00 | 29 | 105.74 | 104.00 | 22 | 2,485 | 0.89% |
|
| 2022/10/18 | 78 | 103.80 | 53 | 105.35 | 103.50 | 25 | 2,424 | 1.03% |
|
| 2022/10/17 | 59 | 103.72 | 56 | 103.33 | 103.50 | 3 | 2,389 | 0.13% |
|
| 2022/10/14 | 80 | 103.29 | 165 | 103.36 | 102.50 | -85 | 2,368 | -3.59% |
大賣/
|
| 2022/10/13 | 208 | 99.24 | 10 | 101.28 | 98.30 | 198 | 2,343 | 8.45% |
大買/鉅額交易
|
| 2022/10/12 | 123 | 103.76 | 54 | 104.51 | 104.50 | 69 | 2,318 | 2.98% |
大買/
|
| 2022/10/11 | 177 | 105.39 | 202 | 106.23 | 106.50 | -25 | 2,293 | -1.09% |
大買/大賣/
|
| 2022/10/07 | 131 | 111.66 | 3 | 112.33 | 112.00 | 128 | 2,256 | 5.67% |
大買/鉅額交易
|
| 2022/10/06 | 7 | 113.21 | 210 | 114.12 | 113.50 | -203 | 2,228 | -9.11% |
大賣/鉅額交易
|
| 2022/10/05 | 91 | 120.36 | 25 | 120.82 | 120.00 | 66 | 2,188 | 3.02% |
|
| 2022/10/04 | 121 | 120.02 | 13 | 120.58 | 121.00 | 108 | 2,138 | 5.05% |
大買/鉅額交易
|
| 2022/10/03 | 46 | 113.20 | 181 | 113.31 | 112.50 | -135 | 2,084 | -6.48% |
大賣/鉅額交易
|
| 2022/09/30 | 26 | 116.48 | 15 | 117.30 | 116.00 | 11 | 2,067 | 0.53% |
|
| 2022/09/29 | 151 | 116.60 | 19 | 116.66 | 116.50 | 132 | 2,044 | 6.46% |
大買/鉅額交易
|
| 2022/09/28 | 38 | 112.45 | 91 | 113.85 | 109.50 | -53 | 2,012 | -2.63% |
|
| 2022/09/27 | 74 | 114.64 | 19 | 112.00 | 117.00 | 55 | 1,974 | 2.79% |
|
| 2022/09/26 | 119 | 112.79 | 4 | 113.25 | 113.00 | 115 | 1,945 | 5.91% |
大買/鉅額交易
|
| 2022/09/23 | 80 | 113.00 | 153 | 118.53 | 112.00 | -73 | 1,903 | -3.84% |
大賣/
|
| 2022/09/22 | 72 | 119.62 | 0 | 0.00 | 122.00 | 72 | 1,855 | 3.88% |
|
| 2022/09/21 | 24 | 119.38 | 0 | 0.00 | 118.50 | 24 | 1,813 | 1.32% |
|
| 2022/09/20 | 16 | 118.81 | 1 | 119.50 | 119.50 | 15 | 1,799 | 0.83% |
|
| 2022/09/19 | 4 | 118.13 | 0 | 0.00 | 119.00 | 4 | 1,785 | 0.22% |
|
| 2022/09/16 | 32 | 119.17 | 5 | 119.80 | 117.50 | 27 | 1,764 | 1.53% |
|
| 2022/09/15 | 4 | 118.50 | 53 | 121.25 | 118.50 | -49 | 1,750 | -2.80% |
|
| 2022/09/14 | 233 | 119.60 | 27 | 120.61 | 121.50 | 206 | 1,714 | 12.02% |
大買/鉅額交易
|
| 2022/09/13 | 14 | 119.43 | 168 | 119.58 | 120.50 | -154 | 1,682 | -9.15% |
大賣/鉅額交易
|
| 2022/09/12 | 123 | 121.02 | 62 | 119.97 | 121.50 | 61 | 1,603 | 3.80% |
大買/
|
| 2022/09/08 | 0 | 0.00 | 36 | 118.15 | 121.50 | -36 | 1,545 | -2.33% |
|
| 2022/09/07 | 234 | 116.94 | 65 | 117.84 | 119.00 | 169 | 1,504 | 11.24% |
大買/鉅額交易
|
| 2022/09/06 | 228 | 120.79 | 155 | 120.22 | 120.00 | 73 | 1,458 | 5.01% |
大買/大賣/
|
| 2022/09/05 | 75 | 116.68 | 222 | 119.29 | 117.50 | -147 | 1,364 | -10.77% |
大賣/鉅額交易
|
| 2022/09/02 | 0 | 0.00 | 45 | 118.87 | 119.50 | -45 | 1,239 | -3.63% |
|
| 2022/09/01 | 342 | 116.58 | 13 | 121.00 | 116.00 | 329 | 1,163 | 28.27% |
大買/鉅額交易
|
| 2022/08/31 | 203 | 120.27 | 57 | 121.26 | 119.50 | 146 | 1,104 | 13.22% |
大買/鉅額交易
|
| 2022/08/30 | 257 | 120.42 | 6 | 121.50 | 121.50 | 251 | 1,053 | 23.83% |
大買/鉅額交易
|
| 2022/08/29 | 216 | 117.31 | 62 | 115.00 | 116.00 | 154 | 914 | 16.83% |
大買/鉅額交易
|
| 2022/08/26 | 120 | 116.37 | 19 | 116.58 | 114.00 | 101 | 803 | 12.57% |
大買/鉅額交易
|
| 2022/08/24 | 89 | 105.71 | 0 | 0.00 | 105.00 | 89 | 478 | 18.59% |
|
| 2022/08/23 | 11 | 101.36 | 0 | 0.00 | 99.30 | 11 | 338 | 3.25% |
|
| 2022/08/22 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 253 | 0.39% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 91.65 | 91.50 | -2 | 153 | -1.30% |
|
| 2022/08/12 | 3 | 91.87 | 0 | 0.00 | 91.20 | 3 | 132 | 2.26% |
|
| 2022/08/10 | 35 | 91.56 | 35 | 90.09 | 89.30 | 0 | 105 | 0.00% |
|
| 2022/07/22 | 2 | 78.40 | 0 | 0.00 | 78.40 | 2 | 57 | 3.46% |
|
| 2022/07/21 | 0.8 | 79.33 | 0 | 0.00 | 78.60 | 0.8 | 58 | 1.40% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 80.30 | 79.80 | -1 | 61 | -1.64% |
|
| 2022/06/06 | 4 | 79.35 | 0 | 0.00 | 80.00 | 4 | 61 | 6.49% |
|
| 2022/03/24 | 1 | 81.10 | 0 | 0.00 | 80.90 | 1 | 66 | 1.51% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 77.90 | 78.60 | -0.1 | 75 | -0.12% |
|
| 2022/02/07 | 1 | 78.60 | 0 | 0.00 | 79.00 | 1 | 91 | 1.09% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 82.15 | 81.40 | -2 | 98 | -2.03% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 83.15 | 83.00 | -2 | 97 | -2.05% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 82.57 | 83.00 | -3 | 98 | -3.05% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 84.10 | 83.90 | -2 | 97 | -2.05% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 84.78 | 84.60 | -4 | 97 | -4.09% |
|
| 2021/12/30 | 4 | 87.03 | 0 | 0.00 | 87.50 | 4 | 96 | 4.16% |
|
| 2021/12/29 | 2 | 85.45 | 0 | 0.00 | 85.50 | 2 | 94 | 2.11% |
|
| 2021/12/23 | 2 | 85.45 | 0 | 0.00 | 85.20 | 2 | 95 | 2.10% |
|
| 2021/11/30 | 6 | 85.50 | 0 | 0.00 | 85.30 | 6 | 91 | 6.58% |
|
| 2021/11/29 | 1 | 85.40 | 3 | 83.20 | 84.50 | -2 | 90 | -2.21% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 86.50 | 87.50 | -1 | 87 | -1.14% |
|
| 2021/10/21 | 17 | 79.48 | 0 | 0.00 | 79.10 | 17 | 120 | 14.13% |
|
| 2021/10/15 | 15 | 77.21 | 0 | 0.00 | 76.30 | 15 | 124 | 12.02% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 74.60 | 74.60 | -2 | 124 | -1.60% |
|
| 2021/10/07 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 127 | 0.79% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 75.82 | 75.60 | -5 | 139 | -3.59% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 77.10 | 76.20 | -2 | 139 | -1.43% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 79.10 | 78.50 | -2 | 141 | -1.41% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 77.95 | 78.00 | -2 | 155 | -1.29% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 78.75 | 78.20 | -2 | 158 | -1.26% |
|
| 2021/09/13 | 5 | 77.90 | 0 | 0.00 | 79.70 | 5 | 160 | 3.11% |
|
| 2021/09/02 | 2 | 79.50 | 0 | 0.00 | 78.70 | 2 | 183 | 1.09% |
|
| 2021/08/31 | 3 | 79.57 | 0 | 0.00 | 79.10 | 3 | 191 | 1.57% |
|
| 2021/08/30 | 1 | 80.50 | 0 | 0.00 | 80.70 | 1 | 194 | 0.51% |
|
| 2021/08/27 | 4 | 80.58 | 0 | 0.00 | 80.50 | 4 | 200 | 1.99% |
|
| 2021/08/24 | 29 | 78.77 | 0 | 0.00 | 79.30 | 29 | 214 | 13.50% |
|
| 2021/08/20 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 216 | 0.46% |
|
| 2021/08/19 | 1 | 74.40 | 0 | 0.00 | 75.00 | 1 | 216 | 0.46% |
|
| 2021/08/18 | 7 | 75.64 | 0 | 0.00 | 78.10 | 7 | 214 | 3.26% |
|
| 2021/08/17 | 4 | 76.15 | 0 | 0.00 | 74.20 | 4 | 214 | 1.87% |
|
| 2021/08/16 | 4 | 77.43 | 0 | 0.00 | 77.80 | 4 | 209 | 1.91% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 81.90 | 81.70 | -3 | 210 | -1.42% |
|
| 2021/08/11 | 1 | 83.60 | 0 | 0.00 | 82.30 | 1 | 213 | 0.47% |
|
| 2021/08/10 | 6 | 84.10 | 4 | 84.35 | 84.70 | 2 | 220 | 0.91% |
|
| 2021/08/09 | 11 | 84.52 | 0 | 0.00 | 83.50 | 11 | 229 | 4.80% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 86.00 | 86.20 | -2 | 233 | -0.86% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 86.30 | 86.80 | -2 | 242 | -0.82% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 261 | -0.38% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 86.70 | 87.90 | -1 | 277 | -0.36% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 88.47 | 87.90 | -3 | 284 | -1.06% |
|
| 2021/07/30 | 2 | 86.25 | 0 | 0.00 | 87.50 | 2 | 289 | 0.69% |
|
| 2021/07/29 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 301 | 0.33% |
|
| 2021/07/28 | 7 | 82.50 | 0 | 0.00 | 83.40 | 7 | 317 | 2.20% |
|
| 2021/07/27 | 4 | 83.90 | 2 | 85.60 | 83.60 | 2 | 343 | 0.58% |
|
| 2021/07/26 | 3 | 85.60 | 0 | 0.00 | 85.30 | 3 | 350 | 0.85% |
|
| 2021/07/23 | 4 | 84.78 | 4 | 84.62 | 84.40 | 0 | 354 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 84.77 | 84.40 | -3 | 359 | -0.83% |
|
| 2021/07/21 | 0 | 0.00 | 16 | 85.16 | 84.30 | -16 | 365 | -4.38% |
|
| 2021/07/20 | 0 | 0.00 | 9 | 86.68 | 86.10 | -9 | 369 | -2.44% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 87.71 | 87.70 | -8 | 376 | -2.13% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 89.32 | 88.00 | -5 | 385 | -1.30% |
|
| 2021/07/15 | 0 | 0.00 | 18 | 87.33 | 87.40 | -18 | 391 | -4.60% |
|
| 2021/07/14 | 0 | 0.00 | 12 | 86.81 | 86.60 | -12 | 400 | -3.00% |
|
| 2021/07/13 | 1 | 86.00 | 25 | 87.49 | 87.10 | -24 | 410 | -5.85% |
|
| 2021/07/12 | 0 | 0.00 | 14 | 84.49 | 84.00 | -14 | 425 | -3.29% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 87.70 | 87.30 | -1 | 446 | -0.22% |
|
| 2021/07/08 | 0 | 0.00 | 11 | 88.49 | 88.50 | -11 | 475 | -2.31% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 89.20 | 88.80 | -1 | 539 | -0.19% |
|
| 2021/07/06 | 1 | 90.40 | 3 | 89.70 | 89.60 | -2 | 585 | -0.34% |
|
| 2021/07/05 | 7 | 90.26 | 7 | 90.29 | 90.50 | 0 | 596 | 0.00% |
|
| 2021/07/02 | 17 | 89.77 | 0 | 0.00 | 89.30 | 17 | 607 | 2.80% |
|
| 2021/07/01 | 5 | 90.32 | 5 | 90.18 | 89.30 | 0 | 614 | 0.00% |
|
| 2021/06/30 | 3 | 91.17 | 0 | 0.00 | 90.60 | 3 | 627 | 0.48% |
|
| 2021/06/29 | 19 | 91.23 | 2 | 90.95 | 91.60 | 17 | 633 | 2.68% |
|
| 2021/06/28 | 16 | 91.73 | 1 | 91.20 | 91.00 | 15 | 639 | 2.35% |
|
| 2021/06/25 | 21 | 92.71 | 0 | 0.00 | 91.90 | 21 | 647 | 3.24% |
|
| 2021/06/24 | 6 | 92.85 | 0 | 0.00 | 92.80 | 6 | 650 | 0.92% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 90.63 | 90.00 | -3 | 668 | -0.45% |
|
| 2021/06/16 | 15 | 93.07 | 0 | 0.00 | 92.70 | 15 | 679 | 2.21% |
|
| 2021/06/15 | 4 | 91.23 | 0 | 0.00 | 90.70 | 4 | 684 | 0.58% |
|
| 2021/06/11 | 6 | 93.17 | 0 | 0.00 | 92.20 | 6 | 702 | 0.85% |
|
| 2021/06/10 | 1 | 93.80 | 0 | 0.00 | 93.50 | 1 | 708 | 0.14% |
|
| 2021/06/09 | 3 | 100.03 | 2 | 99.90 | 99.90 | 1 | 707 | 0.14% |
|
| 2021/06/08 | 8 | 98.78 | 1 | 98.60 | 98.90 | 7 | 708 | 0.99% |
|
| 2021/06/07 | 7 | 98.31 | 0 | 0.00 | 99.00 | 7 | 714 | 0.98% |
|
| 2021/06/04 | 7 | 98.80 | 1 | 99.30 | 98.80 | 6 | 717 | 0.84% |
|
| 2021/06/03 | 10 | 99.57 | 1 | 99.50 | 99.80 | 9 | 717 | 1.25% |
|
| 2021/06/02 | 62 | 98.76 | 3 | 98.70 | 98.80 | 59 | 716 | 8.23% |
|
| 2021/06/01 | 90 | 99.20 | 1 | 100.00 | 100.00 | 89 | 716 | 12.42% |
|
| 2021/05/31 | 6 | 97.75 | 3 | 96.33 | 97.50 | 3 | 714 | 0.42% |
|
| 2021/05/28 | 0 | 0.00 | 13 | 95.15 | 95.30 | -13 | 728 | -1.78% |
|
| 2021/05/27 | 2 | 93.45 | 2 | 93.45 | 93.90 | 0 | 731 | 0.00% |
|
| 2021/05/26 | 6 | 92.87 | 2 | 92.05 | 93.00 | 4 | 730 | 0.55% |
|
| 2021/05/25 | 21 | 92.54 | 10 | 92.23 | 92.20 | 11 | 734 | 1.50% |
|
| 2021/05/24 | 23 | 90.59 | 6 | 90.10 | 91.40 | 17 | 734 | 2.31% |
|
| 2021/05/21 | 41 | 90.06 | 8 | 90.20 | 90.20 | 33 | 736 | 4.48% |
|
| 2021/05/20 | 8 | 87.11 | 5 | 86.72 | 87.00 | 3 | 734 | 0.41% |
|
| 2021/05/19 | 6 | 86.27 | 10 | 86.29 | 87.00 | -4 | 736 | -0.54% |
|
| 2021/05/18 | 46 | 84.10 | 1 | 86.20 | 86.60 | 45 | 738 | 6.10% |
|
| 2021/05/17 | 11 | 79.35 | 19 | 80.59 | 78.80 | -8 | 734 | -1.09% |
|
| 2021/05/14 | 8 | 86.38 | 17 | 85.85 | 85.50 | -9 | 725 | -1.24% |
|
| 2021/05/13 | 16 | 83.82 | 37 | 85.35 | 85.20 | -21 | 720 | -2.91% |
|
| 2021/05/12 | 57 | 82.59 | 0 | 0.00 | 83.40 | 57 | 714 | 7.98% |
|
| 2021/05/11 | 19 | 90.45 | 2 | 90.95 | 88.20 | 17 | 697 | 2.44% |
|
| 2021/05/10 | 0 | 0.00 | 14 | 96.11 | 94.70 | -14 | 684 | -2.04% |
|
| 2021/05/07 | 4 | 96.88 | 7 | 95.51 | 97.50 | -3 | 681 | -0.44% |
|
| 2021/05/06 | 35 | 95.31 | 16 | 97.01 | 94.20 | 19 | 676 | 2.81% |
|
| 2021/05/05 | 16 | 98.68 | 8 | 99.56 | 97.20 | 8 | 665 | 1.20% |
|
| 2021/05/04 | 8 | 100.19 | 0 | 0.00 | 100.00 | 8 | 651 | 1.23% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 620 | -0.16% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 114.13 | 113.00 | -4 | 624 | -0.64% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 115.00 | 114.50 | -6 | 640 | -0.94% |
|
| 2021/04/26 | 1 | 116.00 | 1 | 116.00 | 116.00 | 0 | 639 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 116.57 | 116.00 | -15 | 642 | -2.33% |
|
| 2021/04/21 | 0 | 0.00 | 7 | 116.36 | 115.00 | -7 | 651 | -1.07% |
|
| 2021/04/20 | 0 | 0.00 | 15 | 116.93 | 117.00 | -15 | 648 | -2.31% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 117.38 | 117.00 | -4 | 650 | -0.61% |
|
| 2021/04/16 | 0 | 0.00 | 26 | 119.44 | 119.00 | -26 | 662 | -3.92% |
|
| 2021/04/15 | 0 | 0.00 | 27 | 118.69 | 120.00 | -27 | 654 | -4.13% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 115.88 | 118.00 | -8 | 643 | -1.24% |
|
| 2021/04/13 | 2 | 118.00 | 38 | 116.82 | 116.50 | -36 | 628 | -5.73% |
|
| 2021/04/12 | 0 | 0.00 | 9 | 116.78 | 118.00 | -9 | 577 | -1.56% |
|
| 2021/04/09 | 10 | 113.55 | 8 | 114.00 | 113.00 | 2 | 545 | 0.37% |
|
| 2021/04/08 | 2 | 112.25 | 23 | 111.93 | 112.50 | -21 | 541 | -3.88% |
|
| 2021/04/07 | 3 | 109.50 | 18 | 109.28 | 110.00 | -15 | 536 | -2.80% |
|
| 2021/04/06 | 7 | 110.64 | 8 | 110.06 | 109.50 | -1 | 540 | -0.18% |
|
| 2021/04/01 | 4 | 112.38 | 29 | 112.09 | 111.50 | -25 | 535 | -4.67% |
|
| 2021/03/31 | 2 | 112.75 | 5 | 111.90 | 111.50 | -3 | 536 | -0.56% |
|
| 2021/03/30 | 1 | 115.50 | 8 | 113.50 | 113.00 | -7 | 532 | -1.31% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 114.92 | 115.00 | -6 | 529 | -1.13% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 114.00 | 114.50 | -7 | 531 | -1.32% |
|
| 2021/03/25 | 1 | 115.50 | 5 | 114.00 | 114.00 | -4 | 536 | -0.75% |
|
| 2021/03/24 | 14 | 115.50 | 1 | 116.00 | 115.50 | 13 | 538 | 2.41% |
|
| 2021/03/23 | 5 | 112.30 | 3 | 112.67 | 112.00 | 2 | 538 | 0.37% |
|
| 2021/03/22 | 4 | 113.63 | 0 | 0.00 | 113.50 | 4 | 539 | 0.74% |
|
| 2021/03/19 | 2 | 113.50 | 1 | 113.50 | 113.00 | 1 | 550 | 0.18% |
|
| 2021/03/18 | 14 | 114.79 | 2 | 114.50 | 115.00 | 12 | 551 | 2.18% |
|
| 2021/03/17 | 31 | 116.52 | 6 | 115.00 | 114.50 | 25 | 579 | 4.31% |
|
| 2021/03/16 | 20 | 113.13 | 2 | 113.00 | 113.00 | 18 | 585 | 3.07% |
|
| 2021/03/15 | 25 | 112.24 | 0 | 0.00 | 112.50 | 25 | 613 | 4.08% |
|
| 2021/03/12 | 26 | 110.75 | 3 | 111.00 | 111.00 | 23 | 620 | 3.71% |
|
| 2021/03/11 | 13 | 109.92 | 4 | 110.00 | 109.50 | 9 | 632 | 1.42% |
|
| 2021/03/10 | 1 | 109.00 | 6 | 109.00 | 108.50 | -5 | 651 | -0.77% |
|
| 2021/03/09 | 6 | 106.50 | 7 | 106.07 | 109.00 | -1 | 702 | -0.14% |
|
| 2021/03/08 | 6 | 106.50 | 1 | 106.50 | 106.00 | 5 | 762 | 0.66% |
|
| 2021/03/05 | 0 | 0.00 | 76 | 105.62 | 105.50 | -76 | 767 | -9.90% |
|
| 2021/03/04 | 0 | 0.00 | 14 | 107.57 | 107.00 | -14 | 766 | -1.83% |
|
| 2021/03/03 | 20 | 108.25 | 53 | 108.06 | 108.50 | -33 | 767 | -4.30% |
|
| 2021/03/02 | 4 | 107.38 | 5 | 106.40 | 106.00 | -1 | 756 | -0.13% |
|
| 2021/02/26 | 7 | 104.50 | 8 | 105.50 | 105.50 | -1 | 798 | -0.13% |
|
| 2021/02/25 | 0 | 0.00 | 12 | 105.79 | 105.50 | -12 | 813 | -1.48% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 827 | -0.60% |
|
| 2021/02/23 | 1 | 107.50 | 3 | 107.00 | 107.00 | -2 | 846 | -0.24% |
|
| 2021/02/22 | 4 | 108.50 | 5 | 108.00 | 108.00 | -1 | 857 | -0.12% |
|
| 2021/02/19 | 21 | 107.71 | 2 | 108.00 | 108.00 | 19 | 873 | 2.18% |
|
| 2021/02/18 | 25 | 106.72 | 14 | 107.71 | 108.00 | 11 | 897 | 1.22% |
|
| 2021/02/17 | 10 | 105.10 | 5 | 105.00 | 105.00 | 5 | 947 | 0.53% |
|
| 2021/02/05 | 2 | 104.50 | 3 | 104.00 | 103.50 | -1 | 1,059 | -0.09% |
|
| 2021/02/04 | 2 | 104.50 | 3 | 104.33 | 103.50 | -1 | 1,092 | -0.09% |
|
| 2021/02/03 | 9 | 104.78 | 14 | 104.39 | 104.00 | -5 | 1,149 | -0.43% |
|
| 2021/02/02 | 0 | 0.00 | 7 | 103.93 | 103.50 | -7 | 1,164 | -0.60% |
|
| 2021/02/01 | 0 | 0.00 | 26 | 102.65 | 103.00 | -26 | 1,182 | -2.20% |
|
| 2021/01/29 | 0 | 0.00 | 13 | 104.62 | 103.50 | -13 | 1,192 | -1.09% |
|
| 2021/01/28 | 9 | 105.94 | 21 | 105.79 | 105.00 | -12 | 1,198 | -1.00% |
|
| 2021/01/27 | 4 | 106.38 | 0 | 0.00 | 107.00 | 4 | 1,200 | 0.33% |
|
| 2021/01/26 | 2 | 105.25 | 8 | 106.00 | 104.00 | -6 | 1,204 | -0.50% |
|
| 2021/01/25 | 3 | 105.67 | 5 | 106.00 | 106.50 | -2 | 1,211 | -0.17% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 107.00 | 107.00 | -7 | 1,211 | -0.58% |
|
| 2021/01/21 | 0 | 0.00 | 43 | 104.28 | 104.50 | -43 | 1,216 | -3.53% |
|
| 2021/01/20 | 1 | 104.50 | 21 | 105.33 | 104.00 | -20 | 1,222 | -1.64% |
|
| 2021/01/19 | 0 | 0.00 | 16 | 109.31 | 108.50 | -16 | 1,206 | -1.33% |
|
| 2021/01/18 | 0 | 0.00 | 32 | 108.91 | 108.50 | -32 | 1,204 | -2.66% |
|
| 2021/01/15 | 1 | 113.50 | 46 | 112.78 | 111.50 | -45 | 1,200 | -3.75% |
|
| 2021/01/14 | 9 | 115.56 | 3 | 115.33 | 115.00 | 6 | 1,192 | 0.50% |
|
| 2021/01/13 | 6 | 115.25 | 2 | 115.50 | 116.00 | 4 | 1,191 | 0.34% |
|
| 2021/01/12 | 51 | 115.60 | 21 | 115.43 | 114.00 | 30 | 1,199 | 2.50% |
|
| 2021/01/11 | 9 | 117.06 | 10 | 117.50 | 115.00 | -1 | 1,215 | -0.08% |
|
| 2021/01/08 | 4 | 119.75 | 18 | 119.56 | 121.00 | -14 | 1,203 | -1.16% |
|
| 2021/01/07 | 4 | 118.38 | 7 | 120.86 | 121.00 | -3 | 1,199 | -0.25% |
|
| 2021/01/06 | 1 | 117.00 | 27 | 117.07 | 117.00 | -26 | 1,188 | -2.19% |
|
| 2021/01/05 | 4 | 119.25 | 10 | 119.00 | 120.00 | -6 | 1,180 | -0.51% |
|
| 2021/01/04 | 3 | 116.50 | 21 | 118.05 | 118.50 | -18 | 1,175 | -1.53% |
|
| 2020/12/31 | 18 | 113.92 | 7 | 113.64 | 114.00 | 11 | 1,167 | 0.94% |
|
| 2020/12/30 | 5 | 114.80 | 11 | 114.41 | 114.00 | -6 | 1,177 | -0.51% |
|
| 2020/12/29 | 8 | 113.75 | 22 | 113.98 | 113.50 | -14 | 1,184 | -1.18% |
|
| 2020/12/28 | 29 | 114.91 | 6 | 114.58 | 115.00 | 23 | 1,180 | 1.95% |
|
| 2020/12/25 | 31 | 116.08 | 1 | 115.50 | 115.00 | 30 | 1,176 | 2.55% |
|
| 2020/12/24 | 6 | 117.83 | 0 | 0.00 | 116.50 | 6 | 1,174 | 0.51% |
|
| 2020/12/23 | 2 | 117.50 | 18 | 117.14 | 117.00 | -16 | 1,179 | -1.36% |
|
| 2020/12/22 | 8 | 117.06 | 1 | 117.50 | 115.00 | 7 | 1,200 | 0.58% |
|
| 2020/12/21 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,222 | 0.08% |
|
| 2020/12/18 | 13 | 116.65 | 0 | 0.00 | 115.50 | 13 | 1,233 | 1.05% |
|
| 2020/12/17 | 7 | 118.14 | 20 | 118.58 | 118.00 | -13 | 1,241 | -1.05% |
|
| 2020/12/16 | 11 | 115.73 | 2 | 116.00 | 115.50 | 9 | 1,237 | 0.73% |
|
| 2020/12/15 | 18 | 113.44 | 5 | 113.90 | 112.50 | 13 | 1,238 | 1.05% |
|
| 2020/12/14 | 26 | 117.67 | 3 | 116.50 | 116.50 | 23 | 1,236 | 1.86% |
|
| 2020/12/11 | 89 | 116.74 | 0 | 0.00 | 116.00 | 89 | 1,234 | 7.21% |
|
| 2020/12/10 | 5 | 122.80 | 21 | 123.48 | 121.50 | -16 | 1,214 | -1.32% |
|
| 2020/12/09 | 0 | 0.00 | 38 | 127.41 | 127.00 | -38 | 1,198 | -3.17% |
|
| 2020/12/08 | 6 | 123.58 | 31 | 124.26 | 126.00 | -25 | 1,177 | -2.12% |
|
| 2020/12/07 | 0 | 0.00 | 45 | 122.63 | 125.00 | -45 | 1,204 | -3.73% |
|
| 2020/12/04 | 3 | 125.00 | 10 | 125.05 | 122.50 | -7 | 1,224 | -0.57% |
|
| 2020/12/03 | 0 | 0.00 | 167 | 129.01 | 126.00 | -167 | 1,209 | -13.81% |
大賣/鉅額交易
|
| 2020/12/02 | 5 | 123.40 | 141 | 129.92 | 131.50 | -136 | 1,174 | -11.58% |
大賣/鉅額交易
|
| 2020/12/01 | 31 | 122.97 | 7 | 122.50 | 122.50 | 24 | 1,126 | 2.13% |
|
| 2020/11/30 | 21 | 123.38 | 1 | 123.00 | 122.50 | 20 | 1,154 | 1.73% |
|
| 2020/11/27 | 39 | 123.04 | 0 | 0.00 | 122.50 | 39 | 1,162 | 3.35% |
|
| 2020/11/26 | 44 | 122.98 | 1 | 123.00 | 123.50 | 43 | 1,161 | 3.70% |
|
| 2020/11/25 | 20 | 122.63 | 60 | 125.71 | 122.00 | -40 | 1,163 | -3.44% |
|
| 2020/11/24 | 64 | 124.09 | 4 | 125.50 | 125.50 | 60 | 1,128 | 5.32% |
|
| 2020/11/23 | 19 | 123.79 | 6 | 124.67 | 123.50 | 13 | 1,119 | 1.16% |
|
| 2020/11/20 | 25 | 123.62 | 0 | 0.00 | 123.50 | 25 | 1,109 | 2.25% |
|
| 2020/11/19 | 23 | 123.04 | 4 | 123.13 | 122.00 | 19 | 1,104 | 1.72% |
|
| 2020/11/18 | 43 | 122.58 | 0 | 0.00 | 122.00 | 43 | 1,107 | 3.88% |
|
| 2020/11/17 | 5 | 123.30 | 9 | 122.72 | 122.50 | -4 | 1,104 | -0.36% |
|
| 2020/11/16 | 11 | 122.00 | 37 | 121.15 | 123.00 | -26 | 1,121 | -2.32% |
|
| 2020/11/13 | 44 | 122.51 | 38 | 118.61 | 120.00 | 6 | 1,122 | 0.53% |
|
| 2020/11/12 | 2 | 112.50 | 17 | 114.06 | 116.00 | -15 | 1,024 | -1.46% |
|
| 2020/11/11 | 30 | 112.50 | 120 | 113.66 | 113.00 | -90 | 1,001 | -8.99% |
大賣/
|
| 2020/11/10 | 0 | 0.00 | 40 | 111.16 | 111.00 | -40 | 960 | -4.16% |
|
| 2020/11/09 | 4 | 109.38 | 9 | 110.06 | 110.50 | -5 | 966 | -0.52% |
|
| 2020/11/06 | 18 | 107.58 | 1 | 106.50 | 106.00 | 17 | 997 | 1.71% |
|
| 2020/11/05 | 6 | 105.17 | 7 | 105.93 | 105.50 | -1 | 994 | -0.10% |
|
| 2020/11/04 | 4 | 103.88 | 0 | 0.00 | 104.00 | 4 | 1,011 | 0.40% |
|
| 2020/11/03 | 10 | 103.05 | 12 | 103.08 | 103.50 | -2 | 1,029 | -0.19% |
|
| 2020/11/02 | 1 | 100.50 | 38 | 100.44 | 100.50 | -37 | 1,055 | -3.51% |
|
| 2020/10/30 | 0 | 0.00 | 20 | 102.55 | 102.50 | -20 | 1,067 | -1.87% |
|
| 2020/10/29 | 0 | 0.00 | 17 | 102.12 | 104.00 | -17 | 1,102 | -1.54% |
|
| 2020/10/28 | 0 | 0.00 | 13 | 104.08 | 102.50 | -13 | 1,105 | -1.18% |
|
| 2020/10/27 | 10 | 104.00 | 8 | 104.38 | 106.00 | 2 | 1,103 | 0.18% |
|
| 2020/10/26 | 0 | 0.00 | 7 | 103.79 | 104.00 | -7 | 1,109 | -0.63% |
|
| 2020/10/23 | 4 | 104.75 | 2 | 104.50 | 104.50 | 2 | 1,121 | 0.18% |
|
| 2020/10/22 | 7 | 104.57 | 31 | 104.76 | 104.50 | -24 | 1,154 | -2.08% |
|
| 2020/10/21 | 2 | 108.00 | 49 | 107.09 | 107.50 | -47 | 1,166 | -4.03% |
|
| 2020/10/20 | 0 | 0.00 | 86 | 107.59 | 108.00 | -86 | 1,187 | -7.24% |
|
| 2020/10/19 | 24 | 107.15 | 18 | 108.17 | 108.50 | 6 | 1,201 | 0.50% |
|
| 2020/10/16 | 1 | 105.00 | 39 | 103.83 | 103.00 | -38 | 1,216 | -3.12% |
|
| 2020/10/15 | 6 | 103.17 | 22 | 102.82 | 104.00 | -16 | 1,236 | -1.29% |
|
| 2020/10/14 | 20 | 103.05 | 17 | 102.68 | 102.00 | 3 | 1,249 | 0.24% |
|
| 2020/10/13 | 52 | 102.13 | 10 | 102.15 | 102.50 | 42 | 1,281 | 3.28% |
|
| 2020/10/12 | 0 | 0.00 | 97 | 103.65 | 102.50 | -97 | 1,304 | -7.43% |
|
| 2020/10/08 | 7 | 103.64 | 18 | 104.14 | 104.50 | -11 | 1,389 | -0.79% |
|
| 2020/10/07 | 3 | 106.50 | 81 | 103.67 | 103.50 | -78 | 1,491 | -5.23% |
|
| 2020/10/06 | 48 | 105.50 | 19 | 107.47 | 107.50 | 29 | 1,594 | 1.82% |
|
| 2020/10/05 | 11 | 102.32 | 14 | 102.46 | 102.00 | -3 | 1,668 | -0.18% |
|
| 2020/09/30 | 19 | 102.92 | 1 | 104.00 | 104.00 | 18 | 1,748 | 1.03% |
|
| 2020/09/29 | 6 | 102.50 | 0 | 0.00 | 102.00 | 6 | 1,791 | 0.33% |
|
| 2020/09/28 | 47 | 103.95 | 0 | 0.00 | 103.50 | 47 | 1,876 | 2.50% |
|
| 2020/09/25 | 4 | 101.25 | 67 | 106.68 | 101.50 | -63 | 1,896 | -3.32% |
|
| 2020/09/24 | 3 | 112.83 | 140 | 109.69 | 107.50 | -137 | 1,901 | -7.20% |
大賣/鉅額交易
|
| 2020/09/23 | 24 | 113.58 | 27 | 114.13 | 116.00 | -3 | 1,942 | -0.15% |
|
| 2020/09/22 | 48 | 111.48 | 30 | 111.70 | 112.50 | 18 | 1,947 | 0.92% |
|
| 2020/09/21 | 19 | 109.45 | 1 | 110.00 | 109.00 | 18 | 1,947 | 0.92% |
|
| 2020/09/18 | 14 | 116.25 | 5 | 114.00 | 114.00 | 9 | 1,949 | 0.46% |
|
| 2020/09/17 | 20 | 116.03 | 1 | 115.50 | 115.00 | 19 | 1,975 | 0.96% |
|
| 2020/09/16 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 1,984 | 0.10% |
|
| 2020/09/15 | 6 | 115.67 | 17 | 115.00 | 114.50 | -11 | 1,985 | -0.55% |
|
| 2020/09/14 | 4 | 115.13 | 25 | 114.02 | 115.00 | -21 | 1,991 | -1.05% |
|
| 2020/09/11 | 0 | 0.00 | 46 | 113.46 | 113.00 | -46 | 1,995 | -2.31% |
|
| 2020/09/10 | 31 | 113.90 | 42 | 114.51 | 115.00 | -11 | 2,001 | -0.55% |
|
| 2020/09/09 | 32 | 110.45 | 95 | 112.42 | 110.00 | -63 | 1,970 | -3.20% |
|
| 2020/09/08 | 35 | 106.93 | 16 | 106.50 | 107.00 | 19 | 1,948 | 0.98% |
|
| 2020/09/07 | 52 | 107.10 | 15 | 108.93 | 107.00 | 37 | 1,971 | 1.88% |
|
| 2020/09/04 | 2 | 113.50 | 12 | 113.21 | 113.00 | -10 | 2,001 | -0.50% |
|
| 2020/09/03 | 0 | 0.00 | 293 | 114.29 | 113.00 | -293 | 2,011 | -14.57% |
大賣/鉅額交易
|
| 2020/09/02 | 0 | 0.00 | 25 | 117.82 | 119.00 | -25 | 2,004 | -1.25% |
|
| 2020/09/01 | 27 | 113.30 | 0 | 0.00 | 114.50 | 27 | 2,007 | 1.35% |
|
| 2020/08/31 | 5 | 113.30 | 10 | 113.75 | 112.50 | -5 | 2,021 | -0.25% |
|
| 2020/08/28 | 22 | 113.61 | 56 | 115.06 | 114.50 | -34 | 2,053 | -1.66% |
|
| 2020/08/27 | 0 | 0.00 | 18 | 115.61 | 114.00 | -18 | 2,061 | -0.87% |
|
| 2020/08/26 | 13 | 115.65 | 61 | 115.17 | 116.00 | -48 | 2,088 | -2.30% |
|
| 2020/08/25 | 35 | 116.21 | 77 | 115.52 | 116.50 | -42 | 2,103 | -2.00% |
|
| 2020/08/24 | 9 | 113.22 | 34 | 112.96 | 113.00 | -25 | 2,110 | -1.18% |
|
| 2020/08/21 | 106 | 111.02 | 3 | 111.67 | 113.00 | 103 | 2,189 | 4.70% |
大買/鉅額交易
|
| 2020/08/20 | 73 | 110.61 | 0 | 0.00 | 108.00 | 73 | 2,212 | 3.30% |
|
| 2020/08/19 | 75 | 116.64 | 137 | 116.64 | 115.00 | -62 | 2,216 | -2.80% |
大賣/
|
| 2020/08/18 | 44 | 120.82 | 33 | 120.86 | 121.50 | 11 | 2,215 | 0.50% |
|
| 2020/08/17 | 3 | 124.00 | 100 | 124.36 | 124.50 | -97 | 2,231 | -4.35% |
|
| 2020/08/14 | 130 | 123.25 | 58 | 123.37 | 124.00 | 72 | 2,277 | 3.16% |
大買/
|
| 2020/08/13 | 72 | 125.12 | 66 | 125.37 | 123.50 | 6 | 2,274 | 0.26% |
|
| 2020/08/12 | 29 | 126.67 | 121 | 129.86 | 125.50 | -92 | 2,288 | -4.02% |
大賣/
|
| 2020/08/11 | 13 | 132.31 | 58 | 131.74 | 131.00 | -45 | 2,343 | -1.92% |
|
| 2020/08/10 | 23 | 133.85 | 107 | 133.21 | 132.00 | -84 | 2,466 | -3.41% |
大賣/
|
| 2020/08/07 | 47 | 131.17 | 10 | 130.65 | 129.50 | 37 | 2,467 | 1.50% |
|
| 2020/08/06 | 7 | 134.93 | 102 | 133.28 | 134.00 | -95 | 2,483 | -3.83% |
大賣/
|
| 2020/08/05 | 52 | 135.80 | 65 | 135.78 | 135.50 | -13 | 2,495 | -0.52% |
|
| 2020/08/04 | 6 | 132.58 | 328 | 134.95 | 134.00 | -322 | 2,503 | -12.86% |
大賣/鉅額交易
|
| 2020/08/03 | 33 | 132.14 | 25 | 131.76 | 131.50 | 8 | 2,498 | 0.32% |
|
| 2020/07/31 | 7 | 130.71 | 17 | 130.06 | 130.00 | -10 | 2,520 | -0.40% |
|
| 2020/07/30 | 0 | 0.00 | 8 | 130.88 | 131.00 | -8 | 2,596 | -0.31% |
|
| 2020/07/29 | 17 | 129.18 | 14 | 129.79 | 129.50 | 3 | 2,612 | 0.11% |
|
| 2020/07/28 | 146 | 128.76 | 17 | 131.94 | 128.00 | 129 | 2,641 | 4.88% |
大買/鉅額交易
|
| 2020/07/27 | 43 | 134.53 | 2 | 135.75 | 134.50 | 41 | 2,667 | 1.54% |
|
| 2020/07/24 | 24 | 137.96 | 1 | 137.00 | 136.00 | 23 | 2,735 | 0.84% |
|
| 2020/07/23 | 11 | 139.55 | 8 | 140.13 | 139.50 | 3 | 2,793 | 0.11% |
|
| 2020/07/22 | 79 | 140.43 | 22 | 142.52 | 141.50 | 57 | 2,786 | 2.05% |
|
| 2020/07/21 | 147 | 138.15 | 15 | 137.77 | 137.00 | 132 | 2,766 | 4.77% |
大買/鉅額交易
|
| 2020/07/20 | 122 | 137.86 | 11 | 137.00 | 139.00 | 111 | 2,814 | 3.94% |
大買/鉅額交易
|
| 2020/07/17 | 11 | 141.14 | 41 | 140.44 | 138.00 | -30 | 2,837 | -1.06% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 141.98 | 144.50 | -20 | 2,833 | -0.71% |
|
| 2020/07/15 | 30 | 146.12 | 59 | 145.47 | 141.00 | -29 | 2,819 | -1.03% |
|
| 2020/07/14 | 9 | 144.00 | 190 | 147.88 | 143.50 | -181 | 2,777 | -6.52% |
大賣/鉅額交易
|
| 2020/07/13 | 170 | 142.87 | 162 | 147.51 | 150.00 | 8 | 2,712 | 0.29% |
大買/大賣/
|
| 2020/07/10 | 7 | 140.50 | 76 | 141.11 | 136.50 | -69 | 2,645 | -2.61% |
|
| 2020/07/09 | 26 | 141.46 | 187 | 141.09 | 139.50 | -161 | 2,594 | -6.21% |
大賣/鉅額交易
|
| 2020/07/08 | 2 | 137.00 | 138 | 136.15 | 137.00 | -136 | 2,517 | -5.40% |
大賣/鉅額交易
|
| 2020/07/07 | 48 | 132.65 | 115 | 136.97 | 139.50 | -67 | 2,486 | -2.69% |
大賣/
|
| 2020/07/06 | 9 | 130.72 | 39 | 131.09 | 133.00 | -30 | 2,415 | -1.24% |
|
| 2020/07/03 | 14 | 130.36 | 25 | 130.10 | 130.50 | -11 | 2,409 | -0.46% |
|
| 2020/07/02 | 10 | 130.35 | 361 | 129.49 | 130.50 | -351 | 2,406 | -14.59% |
大賣/鉅額交易
|
| 2020/07/01 | 50 | 124.41 | 3 | 125.17 | 126.00 | 47 | 2,356 | 1.99% |
|
| 2020/06/30 | 11 | 121.59 | 112 | 121.57 | 121.00 | -101 | 2,352 | -4.29% |
大賣/鉅額交易
|
| 2020/06/29 | 15 | 123.33 | 40 | 123.03 | 122.50 | -25 | 2,364 | -1.06% |
|
| 2020/06/24 | 16 | 123.63 | 58 | 124.12 | 123.50 | -42 | 2,377 | -1.77% |
|
| 2020/06/23 | 20 | 122.90 | 13 | 123.38 | 123.00 | 7 | 2,384 | 0.29% |
|
| 2020/06/22 | 97 | 122.42 | 0 | 0.00 | 123.00 | 97 | 2,403 | 4.04% |
|
| 2020/06/19 | 9 | 123.39 | 1 | 122.50 | 121.00 | 8 | 2,456 | 0.33% |
|
| 2020/06/18 | 8 | 123.69 | 0 | 0.00 | 124.50 | 8 | 2,469 | 0.32% |
|
| 2020/06/17 | 14 | 122.61 | 10 | 122.45 | 123.50 | 4 | 2,477 | 0.16% |
|
| 2020/06/16 | 4 | 121.75 | 7 | 121.50 | 121.50 | -3 | 2,536 | -0.12% |
|
| 2020/06/15 | 7 | 121.00 | 10 | 121.50 | 119.50 | -3 | 2,572 | -0.12% |
|
| 2020/06/12 | 190 | 119.82 | 0 | 0.00 | 121.50 | 190 | 2,599 | 7.31% |
大買/鉅額交易
|
| 2020/06/11 | 344 | 124.93 | 5 | 124.00 | 122.50 | 339 | 2,610 | 12.98% |
大買/鉅額交易
|
| 2020/06/10 | 65 | 130.91 | 6 | 129.42 | 129.50 | 59 | 2,615 | 2.26% |
|
| 2020/06/09 | 17 | 128.15 | 0 | 0.00 | 128.00 | 17 | 2,691 | 0.63% |
|
| 2020/06/08 | 24 | 131.69 | 0 | 0.00 | 130.50 | 24 | 2,756 | 0.87% |
|
| 2020/06/05 | 23 | 134.46 | 3 | 134.67 | 133.00 | 20 | 2,927 | 0.68% |
|
| 2020/06/04 | 40 | 133.45 | 0 | 0.00 | 135.00 | 40 | 2,988 | 1.34% |
|
| 2020/06/03 | 39 | 130.06 | 1 | 131.00 | 130.00 | 38 | 3,024 | 1.26% |
|
| 2020/06/02 | 82 | 131.51 | 16 | 133.16 | 130.00 | 66 | 3,097 | 2.13% |
|
| 2020/06/01 | 95 | 132.93 | 7 | 132.36 | 134.00 | 88 | 3,103 | 2.84% |
|
| 2020/05/29 | 109 | 130.99 | 11 | 132.00 | 132.00 | 98 | 3,091 | 3.17% |
大買/
|
| 2020/05/28 | 194 | 130.56 | 2 | 129.00 | 129.50 | 192 | 3,083 | 6.23% |
大買/鉅額交易
|
| 2020/05/27 | 108 | 127.99 | 0 | 0.00 | 127.00 | 108 | 3,008 | 3.59% |
大買/鉅額交易
|
| 2020/05/26 | 98 | 127.99 | 1 | 128.50 | 126.50 | 97 | 3,001 | 3.23% |
|
| 2020/05/25 | 100 | 125.79 | 0 | 0.00 | 128.00 | 100 | 2,975 | 3.36% |
|
| 2020/05/22 | 105 | 122.44 | 0 | 0.00 | 121.50 | 105 | 2,936 | 3.58% |
大買/鉅額交易
|
| 2020/05/21 | 86 | 122.95 | 0 | 0.00 | 123.00 | 86 | 2,938 | 2.93% |
|
| 2020/05/20 | 40 | 119.13 | 4 | 119.25 | 118.50 | 36 | 2,900 | 1.24% |
|
| 2020/05/19 | 28 | 119.45 | 2 | 119.25 | 119.50 | 26 | 2,931 | 0.89% |
|
| 2020/05/18 | 36 | 121.58 | 115 | 123.67 | 118.00 | -79 | 2,980 | -2.65% |
大賣/
|
| 2020/05/15 | 231 | 120.97 | 2 | 123.25 | 124.00 | 229 | 2,908 | 7.87% |
大買/鉅額交易
|
| 2020/05/14 | 51 | 120.04 | 4 | 119.63 | 120.00 | 47 | 2,833 | 1.66% |
|
| 2020/05/13 | 91 | 120.85 | 0 | 0.00 | 120.50 | 91 | 2,862 | 3.18% |
|
| 2020/05/12 | 84 | 119.68 | 13 | 120.12 | 119.00 | 71 | 2,903 | 2.44% |
|
| 2020/05/11 | 59 | 118.11 | 12 | 119.50 | 119.00 | 47 | 2,916 | 1.61% |
|
| 2020/05/08 | 64 | 118.56 | 0 | 0.00 | 118.50 | 64 | 2,971 | 2.15% |
|
| 2020/05/07 | 17 | 119.38 | 18 | 118.47 | 120.00 | -1 | 2,977 | -0.03% |
|
| 2020/05/06 | 21 | 118.64 | 6 | 117.50 | 117.00 | 15 | 3,015 | 0.50% |
|
| 2020/05/05 | 3 | 113.50 | 17 | 113.50 | 113.50 | -14 | 3,012 | -0.46% |
|
| 2020/05/04 | 15 | 112.00 | 1 | 111.50 | 112.00 | 14 | 3,024 | 0.46% |
|
| 2020/04/30 | 13 | 113.00 | 3 | 112.83 | 112.50 | 10 | 3,008 | 0.33% |
|
| 2020/04/29 | 9 | 110.44 | 3 | 107.50 | 110.00 | 6 | 2,984 | 0.20% |
|
| 2020/04/28 | 12 | 105.13 | 0 | 0.00 | 105.00 | 12 | 3,000 | 0.40% |
|
| 2020/04/27 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 2,934 | 0.10% |
|
| 2020/04/24 | 3 | 100.17 | 0 | 0.00 | 100.00 | 3 | 2,981 | 0.10% |
|
| 2020/04/23 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,995 | 0.03% |
|
| 2020/04/22 | 36 | 99.91 | 0 | 0.00 | 101.50 | 36 | 2,982 | 1.21% |
|
| 2020/04/21 | 16 | 97.23 | 0 | 0.00 | 96.60 | 16 | 3,122 | 0.51% |
|
| 2020/04/20 | 30 | 99.98 | 0 | 0.00 | 99.50 | 30 | 3,194 | 0.94% |
|
| 2020/04/17 | 23 | 100.40 | 0 | 0.00 | 99.50 | 23 | 3,267 | 0.70% |
|
| 2020/04/16 | 64 | 99.91 | 0.5 | 99.60 | 99.50 | 63.5 | 3,245 | 1.96% |
|
| 2020/04/15 | 11 | 100.65 | 4 | 102.75 | 102.50 | 7 | 3,231 | 0.22% |
|
| 2020/04/14 | 32 | 97.10 | 1 | 97.50 | 98.00 | 31 | 3,209 | 0.97% |
|
| 2020/04/13 | 5 | 94.20 | 2 | 93.90 | 93.50 | 3 | 3,218 | 0.09% |
|
| 2020/04/10 | 28 | 93.39 | 2 | 93.80 | 93.40 | 26 | 3,220 | 0.81% |
|
| 2020/04/09 | 20 | 93.71 | 2 | 94.95 | 92.50 | 18 | 3,223 | 0.56% |
|
| 2020/04/08 | 47 | 92.60 | 0 | 0.00 | 93.50 | 47 | 3,229 | 1.46% |
|
| 2020/04/07 | 53 | 90.57 | 0 | 0.00 | 90.50 | 53 | 3,232 | 1.64% |
|
| 2020/04/06 | 65 | 87.09 | 0 | 0.00 | 88.50 | 65 | 3,226 | 2.01% |
|
| 2020/04/01 | 26 | 85.73 | 1 | 85.90 | 86.00 | 25 | 3,217 | 0.78% |
|
| 2020/03/31 | 8 | 86.03 | 61 | 85.36 | 85.00 | -53 | 3,210 | -1.65% |
|
| 2020/03/30 | 107 | 82.12 | 38 | 84.17 | 84.50 | 69 | 3,195 | 2.16% |
大買/
|
| 2020/03/27 | 23 | 85.37 | 51 | 84.66 | 81.80 | -28 | 3,180 | -0.88% |
|
| 2020/03/26 | 47 | 82.89 | 0 | 0.00 | 83.30 | 47 | 3,148 | 1.49% |
|
| 2020/03/25 | 44 | 82.68 | 40 | 82.74 | 81.60 | 4 | 3,114 | 0.13% |
|
| 2020/03/24 | 13 | 75.80 | 99.1 | 76.75 | 78.50 | -86.1 | 3,056 | -2.82% |
|
| 2020/03/23 | 115.9 | 70.08 | 0 | 0.00 | 71.50 | 115.9 | 3,028 | 3.83% |
大買/鉅額交易
|
| 2020/03/20 | 47 | 75.97 | 24 | 75.60 | 74.50 | 23 | 3,012 | 0.76% |
|
| 2020/03/19 | 19 | 74.31 | 48 | 74.34 | 72.10 | -29 | 2,944 | -0.98% |
|
| 2020/03/18 | 35 | 83.43 | 54 | 88.39 | 80.10 | -19 | 2,914 | -0.65% |
|
| 2020/03/17 | 9 | 90.31 | 4 | 92.38 | 87.00 | 5 | 2,890 | 0.17% |
|
| 2020/03/16 | 0 | 0.00 | 26 | 98.96 | 92.70 | -26 | 2,916 | -0.89% |
|
| 2020/03/13 | 18 | 99.10 | 24 | 98.91 | 103.00 | -6 | 2,880 | -0.21% |
|
| 2020/03/12 | 84 | 108.57 | 80 | 109.36 | 108.00 | 4 | 2,804 | 0.14% |
|
| 2020/03/11 | 23 | 116.54 | 254 | 120.87 | 113.50 | -231 | 2,714 | -8.51% |
大賣/鉅額交易
|
| 2020/03/10 | 41 | 114.09 | 21 | 115.93 | 117.00 | 20 | 2,537 | 0.79% |
|
| 2020/03/09 | 180 | 113.23 | 35 | 112.64 | 110.50 | 145 | 2,465 | 5.88% |
大買/鉅額交易
|
| 2020/03/06 | 116 | 115.88 | 4 | 116.50 | 113.00 | 112 | 2,410 | 4.65% |
大買/鉅額交易
|
| 2020/03/05 | 2 | 112.00 | 5 | 114.40 | 114.00 | -3 | 2,335 | -0.13% |
|
| 2020/03/04 | 4 | 106.50 | 0 | 0.00 | 106.50 | 4 | 2,353 | 0.17% |
|
| 2020/03/03 | 5 | 108.80 | 38 | 110.76 | 108.50 | -33 | 2,377 | -1.39% |
|
| 2020/03/02 | 78 | 107.13 | 6 | 106.58 | 107.00 | 72 | 2,444 | 2.95% |
|
| 2020/02/27 | 3 | 108.17 | 96 | 110.49 | 106.00 | -93 | 2,439 | -3.81% |
|
| 2020/02/26 | 3 | 111.50 | 69 | 113.10 | 111.50 | -66 | 2,412 | -2.74% |
|
| 2020/02/25 | 36 | 110.35 | 46 | 110.87 | 111.00 | -10 | 2,400 | -0.42% |
|
| 2020/02/24 | 133 | 110.01 | 7 | 109.14 | 111.50 | 126 | 2,394 | 5.26% |
大買/鉅額交易
|
| 2020/02/21 | 2 | 115.25 | 57 | 115.30 | 114.00 | -55 | 2,371 | -2.32% |
|
| 2020/02/20 | 58 | 115.78 | 11 | 116.68 | 115.00 | 47 | 2,361 | 1.99% |
|
| 2020/02/19 | 0 | 0.00 | 57 | 118.48 | 118.00 | -57 | 2,326 | -2.45% |
|
| 2020/02/18 | 12 | 117.00 | 0 | 0.00 | 117.50 | 12 | 2,266 | 0.53% |
|
| 2020/02/17 | 3 | 117.83 | 93 | 118.07 | 116.00 | -90 | 2,303 | -3.91% |
|
| 2020/02/14 | 81 | 117.39 | 13 | 116.42 | 117.50 | 68 | 2,275 | 2.99% |
|
| 2020/02/13 | 3 | 114.50 | 61 | 114.74 | 114.00 | -58 | 2,266 | -2.56% |
|
| 2020/02/12 | 3 | 112.83 | 27 | 113.09 | 113.00 | -24 | 2,307 | -1.04% |
|
| 2020/02/11 | 11 | 112.36 | 185 | 109.96 | 113.50 | -174 | 2,367 | -7.35% |
大賣/鉅額交易
|
| 2020/02/07 | 1 | 110.50 | 61 | 109.60 | 107.50 | -60 | 2,357 | -2.54% |
|
| 2020/02/06 | 0 | 0.00 | 332 | 107.69 | 112.00 | -332 | 2,302 | -14.42% |
大賣/鉅額交易
|
| 2020/02/05 | 32 | 101.48 | 96 | 102.62 | 102.00 | -64 | 2,250 | -2.84% |
|
| 2020/02/04 | 0 | 0.00 | 63 | 104.40 | 104.00 | -63 | 2,226 | -2.83% |
|
| 2020/02/03 | 42 | 101.61 | 69 | 101.58 | 102.50 | -27 | 2,215 | -1.22% |
|
| 2020/01/31 | 233 | 103.83 | 46 | 106.28 | 105.00 | 187 | 2,191 | 8.53% |
大買/鉅額交易
|
| 2020/01/30 | 50 | 114.32 | 0 | 0.00 | 114.00 | 50 | 2,118 | 2.36% |
|
| 2020/01/20 | 23 | 126.41 | 54 | 128.12 | 126.50 | -31 | 2,129 | -1.46% |
|
| 2020/01/17 | 41 | 125.51 | 26 | 124.90 | 127.00 | 15 | 2,095 | 0.72% |
|
| 2020/01/16 | 50 | 125.01 | 21 | 123.93 | 126.00 | 29 | 2,084 | 1.39% |
|
| 2020/01/15 | 127 | 124.02 | 16 | 123.91 | 123.00 | 111 | 2,076 | 5.35% |
大買/鉅額交易
|
| 2020/01/14 | 57 | 115.22 | 86 | 114.63 | 118.00 | -29 | 1,955 | -1.48% |
|
| 2020/01/13 | 157 | 109.23 | 61 | 108.02 | 107.50 | 96 | 1,872 | 5.13% |
大買/
|
| 2020/01/10 | 4 | 106.00 | 19 | 107.08 | 104.50 | -15 | 1,854 | -0.81% |
|
| 2020/01/09 | 42 | 105.60 | 10 | 106.25 | 106.00 | 32 | 1,849 | 1.73% |
|
| 2020/01/08 | 20 | 105.45 | 4 | 104.88 | 103.00 | 16 | 1,850 | 0.86% |
|
| 2020/01/07 | 13 | 105.42 | 14 | 104.71 | 106.00 | -1 | 1,887 | -0.05% |
|
| 2020/01/06 | 7 | 103.43 | 12 | 103.75 | 104.00 | -5 | 1,866 | -0.27% |
|
| 2020/01/03 | 10 | 104.05 | 70 | 104.16 | 103.00 | -60 | 1,868 | -3.21% |
|
| 2020/01/02 | 103 | 104.88 | 3 | 102.50 | 104.50 | 100 | 1,858 | 5.38% |
大買/
|
| 2019/12/31 | 27 | 103.15 | 23 | 104.30 | 101.50 | 4 | 1,856 | 0.22% |
|
| 2019/12/30 | 40 | 103.79 | 2 | 102.00 | 104.00 | 38 | 1,890 | 2.01% |
|
| 2019/12/27 | 1 | 102.50 | 8 | 103.56 | 101.50 | -7 | 1,870 | -0.37% |
|
| 2019/12/26 | 11 | 101.50 | 8 | 101.63 | 103.00 | 3 | 1,866 | 0.16% |
|
| 2019/12/25 | 5 | 100.30 | 9 | 99.74 | 100.00 | -4 | 1,860 | -0.21% |
|
| 2019/12/24 | 1 | 99.90 | 8 | 99.76 | 99.70 | -7 | 1,859 | -0.38% |
|
| 2019/12/23 | 1 | 100.50 | 11 | 101.00 | 100.00 | -10 | 1,850 | -0.54% |
|
| 2019/12/20 | 7 | 102.00 | 3 | 101.67 | 101.50 | 4 | 1,847 | 0.22% |
|
| 2019/12/19 | 6 | 101.67 | 16 | 101.78 | 101.00 | -10 | 1,844 | -0.54% |
|
| 2019/12/18 | 3 | 102.00 | 11 | 101.82 | 102.00 | -8 | 1,843 | -0.43% |
|
| 2019/12/17 | 3 | 102.17 | 14 | 102.32 | 102.50 | -11 | 1,839 | -0.60% |
|
| 2019/12/16 | 10 | 101.95 | 11 | 101.45 | 101.50 | -1 | 1,839 | -0.05% |
|
| 2019/12/13 | 11 | 103.73 | 14 | 102.93 | 101.50 | -3 | 1,835 | -0.16% |
|
| 2019/12/12 | 2 | 103.00 | 22 | 103.43 | 103.00 | -20 | 1,824 | -1.10% |
|
| 2019/12/11 | 2 | 108.00 | 88 | 105.14 | 103.50 | -86 | 1,813 | -4.74% |
|
| 2019/12/10 | 31 | 103.92 | 16 | 104.47 | 104.50 | 15 | 1,750 | 0.86% |
|
| 2019/12/09 | 6 | 104.50 | 15 | 104.87 | 103.00 | -9 | 1,752 | -0.51% |
|
| 2019/12/06 | 29 | 102.22 | 4 | 102.13 | 102.50 | 25 | 1,756 | 1.42% |
|
| 2019/12/05 | 9 | 103.28 | 14 | 101.93 | 101.00 | -5 | 1,790 | -0.28% |
|
| 2019/12/04 | 20 | 103.25 | 2 | 102.50 | 102.00 | 18 | 1,788 | 1.01% |
|
| 2019/12/03 | 14 | 104.00 | 38 | 103.58 | 104.00 | -24 | 1,785 | -1.34% |
|
| 2019/12/02 | 122 | 100.51 | 34 | 101.06 | 101.50 | 88 | 1,770 | 4.97% |
大買/
|
| 2019/11/29 | 20 | 102.50 | 158 | 101.87 | 100.50 | -138 | 1,759 | -7.84% |
大賣/鉅額交易
|
| 2019/11/28 | 5 | 106.50 | 133 | 105.93 | 107.00 | -128 | 1,704 | -7.51% |
大賣/鉅額交易
|
| 2019/11/27 | 39 | 105.79 | 186 | 104.30 | 105.00 | -147 | 1,679 | -8.75% |
大賣/鉅額交易
|
| 2019/11/26 | 32 | 99.88 | 165 | 100.11 | 99.80 | -133 | 1,608 | -8.27% |
大賣/鉅額交易
|
| 2019/11/25 | 8 | 99.18 | 152 | 99.35 | 98.80 | -144 | 1,630 | -8.83% |
大賣/鉅額交易
|
| 2019/11/22 | 6 | 99.83 | 118 | 99.72 | 99.10 | -112 | 1,634 | -6.85% |
大賣/鉅額交易
|
| 2019/11/21 | 19 | 98.76 | 99 | 99.37 | 100.50 | -80 | 1,629 | -4.91% |
|
| 2019/11/20 | 2.9 | 100.66 | 179.2 | 99.57 | 100.00 | -176.3 | 1,628 | -10.82% |
大賣/鉅額交易
|
| 2019/11/19 | 20 | 100.50 | 111 | 100.15 | 101.00 | -91 | 1,631 | -5.58% |
大賣/
|
| 2019/11/18 | 9 | 100.16 | 62 | 100.12 | 100.50 | -53 | 1,664 | -3.18% |
|
| 2019/11/15 | 34 | 100.00 | 146 | 99.99 | 100.00 | -112 | 1,684 | -6.65% |
大賣/鉅額交易
|
| 2019/11/14 | 89 | 100.87 | 171 | 100.36 | 99.50 | -82 | 1,682 | -4.87% |
大賣/
|
| 2019/11/13 | 49 | 106.94 | 105 | 107.22 | 105.00 | -56 | 1,616 | -3.46% |
大賣/
|
| 2019/11/12 | 155 | 107.79 | 62 | 107.83 | 108.50 | 93 | 1,593 | 5.84% |
大買/
|
| 2019/11/11 | 76 | 110.45 | 544 | 110.62 | 108.00 | -468 | 1,552 | -30.15% |
大賣/鉅額交易
|
| 2019/11/08 | 373 | 109.19 | 96 | 108.40 | 112.00 | 277 | 1,433 | 19.33% |
大買/鉅額交易
|
| 2019/11/07 | 123 | 103.78 | 3 | 102.83 | 104.00 | 120 | 1,319 | 9.10% |
大買/鉅額交易
|
| 2019/11/06 | 175 | 106.87 | 311 | 105.87 | 103.00 | -136 | 1,302 | -10.44% |
大買/大賣/鉅額交易
|
| 2019/11/05 | 60 | 104.08 | 60 | 103.89 | 104.00 | 0 | 1,206 | 0.00% |
|
| 2019/11/04 | 24 | 104.85 | 156 | 104.44 | 104.50 | -132 | 1,193 | -11.06% |
大賣/鉅額交易
|
| 2019/11/01 | 61 | 101.84 | 34 | 101.46 | 103.50 | 27 | 1,161 | 2.33% |
|
| 2019/10/31 | 20 | 101.42 | 135 | 101.01 | 100.50 | -115 | 1,149 | -10.01% |
大賣/鉅額交易
|
| 2019/10/30 | 60 | 99.90 | 50.3 | 100.47 | 101.50 | 9.7 | 1,136 | 0.85% |
|
| 2019/10/29 | 169 | 99.07 | 22 | 100.15 | 99.20 | 147 | 1,124 | 13.07% |
大買/鉅額交易
|
| 2019/10/28 | 292 | 100.58 | 0 | 0.00 | 100.00 | 292 | 1,097 | 26.61% |
大買/鉅額交易
|
| 2019/10/25 | 78 | 103.47 | 55 | 104.52 | 101.50 | 23 | 1,073 | 2.14% |
|
| 2019/10/24 | 119 | 105.93 | 24 | 105.04 | 106.00 | 95 | 1,049 | 9.05% |
大買/
|
| 2019/10/23 | 72 | 106.02 | 83 | 105.13 | 105.00 | -11 | 1,034 | -1.06% |
|
| 2019/10/22 | 161 | 102.58 | 27 | 101.61 | 105.00 | 134 | 984 | 13.61% |
大買/鉅額交易
|
| 2019/10/21 | 77 | 99.39 | 9 | 99.91 | 100.50 | 68 | 925 | 7.35% |
|
| 2019/10/18 | 113 | 102.12 | 209 | 101.57 | 101.00 | -96 | 905 | -10.60% |
大買/大賣/
|
| 2019/10/17 | 143 | 100.73 | 20 | 101.00 | 101.00 | 123 | 836 | 14.70% |
大買/鉅額交易
|
| 2019/10/16 | 69 | 101.36 | 72 | 101.46 | 100.00 | -3 | 813 | -0.37% |
|
| 2019/10/15 | 106 | 101.03 | 123 | 100.65 | 101.50 | -17 | 783 | -2.17% |
大買/大賣/
|
| 2019/10/14 | 61 | 95.79 | 33 | 95.29 | 95.40 | 28 | 718 | 3.90% |
|
| 2019/10/09 | 23 | 93.60 | 1 | 93.80 | 93.90 | 22 | 697 | 3.15% |
|
| 2019/10/08 | 37 | 93.85 | 4 | 93.30 | 93.90 | 33 | 689 | 4.78% |
|
| 2019/10/07 | 85 | 93.98 | 8 | 94.03 | 93.50 | 77 | 688 | 11.18% |
|
| 2019/10/04 | 139 | 93.68 | 4 | 92.30 | 93.80 | 135 | 667 | 20.23% |
大買/鉅額交易
|
| 2019/10/03 | 12 | 85.68 | 0 | 0.00 | 87.00 | 12 | 611 | 1.96% |
|
| 2019/10/02 | 8 | 85.56 | 14 | 85.49 | 85.80 | -6 | 609 | -0.98% |
|
| 2019/10/01 | 5 | 83.94 | 15 | 83.97 | 83.10 | -10 | 606 | -1.65% |
|
| 2019/09/27 | 3 | 85.00 | 24 | 85.94 | 84.20 | -21 | 603 | -3.48% |
|
| 2019/09/26 | 11 | 88.07 | 0 | 0.00 | 87.70 | 11 | 598 | 1.84% |
|
| 2019/09/25 | 7 | 87.84 | 2 | 87.65 | 87.80 | 5 | 613 | 0.82% |
|
| 2019/09/24 | 8 | 87.99 | 10 | 87.68 | 88.10 | -2 | 620 | -0.32% |
|
| 2019/09/23 | 9 | 87.73 | 5 | 87.68 | 87.60 | 4 | 617 | 0.65% |
|
| 2019/09/20 | 19 | 87.93 | 0 | 0.00 | 87.60 | 19 | 615 | 3.08% |
|
| 2019/09/19 | 14 | 87.38 | 17.7 | 86.38 | 87.60 | -3.7 | 613 | -0.60% |
|
| 2019/09/18 | 8 | 86.83 | 6 | 86.87 | 86.50 | 2 | 609 | 0.33% |
|
| 2019/09/17 | 25 | 86.54 | 1 | 86.60 | 87.00 | 24 | 603 | 3.97% |
|
| 2019/09/16 | 12 | 87.07 | 4 | 87.15 | 86.40 | 8 | 601 | 1.33% |
|
| 2019/09/12 | 10 | 87.87 | 18.2 | 87.69 | 88.00 | -8.2 | 597 | -1.37% |
|
| 2019/09/11 | 12 | 86.33 | 23 | 86.03 | 87.00 | -11 | 592 | -1.86% |
|
| 2019/09/10 | 8 | 87.04 | 148 | 87.44 | 85.50 | -140 | 571 | -24.48% |
大賣/鉅額交易
|
| 2019/09/09 | 34 | 92.18 | 64 | 91.84 | 91.50 | -30 | 540 | -5.55% |
|
| 2019/09/06 | 19 | 90.38 | 20 | 90.67 | 89.90 | -1 | 505 | -0.20% |
|
| 2019/09/05 | 16 | 91.49 | 16 | 91.49 | 91.30 | 0 | 500 | 0.00% |
|
| 2019/09/04 | 33 | 91.40 | 2 | 92.40 | 91.60 | 31 | 500 | 6.19% |
|
| 2019/09/03 | 40 | 92.42 | 3 | 92.30 | 91.00 | 37 | 503 | 7.35% |
|
| 2019/09/02 | 18 | 93.09 | 24 | 93.13 | 93.30 | -6 | 504 | -1.19% |
|
| 2019/08/30 | 57 | 92.46 | 11 | 92.61 | 93.10 | 46 | 524 | 8.76% |
|
| 2019/08/29 | 44 | 93.25 | 23 | 93.55 | 92.00 | 21 | 518 | 4.05% |
|
| 2019/08/28 | 80 | 94.23 | 11 | 94.15 | 92.80 | 69 | 503 | 13.71% |
|
| 2019/08/27 | 75 | 91.39 | 1 | 92.20 | 90.50 | 74 | 467 | 15.83% |
|
| 2019/08/26 | 84 | 90.05 | 0 | 0.00 | 89.70 | 84 | 459 | 18.30% |
|
| 2019/08/23 | 69 | 92.05 | 5 | 91.62 | 92.00 | 64 | 453 | 14.12% |
|
| 2019/08/22 | 92 | 91.87 | 9 | 92.21 | 92.40 | 83 | 444 | 18.65% |
|
| 2019/08/21 | 70 | 91.79 | 57.9 | 91.87 | 91.60 | 12.1 | 431 | 2.80% |
|
| 2019/08/20 | 140 | 89.70 | 5.2 | 89.27 | 90.40 | 134.8 | 392 | 34.36% |
大買/鉅額交易
|
| 2019/08/19 | 109 | 85.07 | 1 | 88.80 | 85.80 | 108 | 361 | 29.91% |
大買/鉅額交易
|
| 2019/08/16 | 19 | 81.48 | 1 | 80.90 | 81.60 | 18 | 346 | 5.20% |
|
| 2019/08/15 | 16 | 81.58 | 45 | 81.59 | 80.90 | -29 | 361 | -8.03% |
|
| 2019/08/14 | 24 | 85.02 | 4 | 84.75 | 84.10 | 20 | 378 | 5.28% |
|
| 2019/08/13 | 9 | 84.44 | 9.5 | 84.68 | 84.60 | -0.5 | 384 | -0.13% |
|
| 2019/08/12 | 10 | 83.69 | 10 | 84.34 | 85.10 | 0 | 396 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 30 | 82.00 | 81.40 | -30 | 396 | -7.57% |
|
| 2019/08/07 | 0 | 0.00 | 8 | 82.74 | 82.70 | -8 | 397 | -2.01% |
|
| 2019/08/06 | 0 | 0.00 | 15 | 81.13 | 82.30 | -15 | 407 | -3.68% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 82.27 | 82.20 | -3 | 409 | -0.73% |
|
| 2019/08/02 | 3 | 82.80 | 42 | 82.85 | 82.20 | -39 | 416 | -9.36% |
|
| 2019/08/01 | 13 | 85.35 | 13 | 84.75 | 84.10 | 0 | 417 | 0.00% |
|
| 2019/07/31 | 1 | 84.90 | 18 | 84.95 | 84.80 | -17 | 414 | -4.10% |
|
| 2019/07/30 | 6 | 85.27 | 26 | 85.30 | 85.00 | -20 | 414 | -4.83% |
|
| 2019/07/29 | 6 | 87.43 | 19 | 86.98 | 86.90 | -13 | 410 | -3.16% |
|
| 2019/07/26 | 10 | 88.53 | 20 | 88.13 | 87.80 | -10 | 422 | -2.37% |
|
| 2019/07/25 | 16 | 88.86 | 34 | 88.36 | 89.50 | -18 | 423 | -4.25% |
|
| 2019/07/24 | 14 | 90.42 | 33 | 90.41 | 89.80 | -19 | 417 | -4.55% |
|
| 2019/07/23 | 7 | 92.49 | 23 | 92.07 | 91.20 | -16 | 425 | -3.76% |
|
| 2019/07/22 | 13 | 91.68 | 21 | 91.54 | 92.00 | -8 | 437 | -1.83% |
|
| 2019/07/19 | 5 | 89.92 | 24 | 89.67 | 89.70 | -19 | 439 | -4.32% |
|
| 2019/07/18 | 6 | 89.85 | 8 | 90.06 | 89.20 | -2 | 447 | -0.45% |
|
| 2019/07/17 | 5 | 91.54 | 2 | 91.75 | 90.70 | 3 | 468 | 0.64% |
|
| 2019/07/16 | 8 | 92.44 | 4 | 92.10 | 92.00 | 4 | 475 | 0.84% |
|
| 2019/07/15 | 12 | 92.85 | 5 | 91.44 | 92.50 | 7 | 479 | 1.46% |
|
| 2019/07/12 | 43 | 91.16 | 0 | 0.00 | 91.20 | 43 | 488 | 8.80% |
|
| 2019/07/11 | 36 | 95.36 | 0 | 0.00 | 95.70 | 36 | 502 | 7.17% |
|
| 2019/07/10 | 16 | 94.63 | 0 | 0.00 | 94.50 | 16 | 503 | 3.18% |
|
| 2019/07/09 | 4 | 94.13 | 1 | 95.40 | 93.80 | 3 | 509 | 0.59% |
|
| 2019/07/08 | 6 | 96.85 | 2 | 96.90 | 96.30 | 4 | 512 | 0.78% |
|
| 2019/07/05 | 6 | 97.62 | 9 | 97.48 | 97.10 | -3 | 534 | -0.56% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 97.47 | 96.70 | -3 | 554 | -0.54% |
|
| 2019/07/03 | 13 | 98.02 | 8 | 97.26 | 97.50 | 5 | 592 | 0.84% |
|
| 2019/07/02 | 1 | 95.90 | 44 | 97.28 | 98.00 | -43 | 619 | -6.95% |
|
| 2019/07/01 | 12 | 95.03 | 3 | 93.90 | 95.20 | 9 | 630 | 1.43% |
|
| 2019/06/28 | 0 | 0.00 | 11 | 92.15 | 91.70 | -11 | 629 | -1.75% |
|
| 2019/06/27 | 10 | 93.11 | 10 | 92.98 | 92.60 | 0 | 636 | 0.00% |
|
| 2019/06/26 | 17 | 91.92 | 7 | 91.56 | 92.00 | 10 | 641 | 1.56% |
|
| 2019/06/25 | 12 | 92.44 | 4 | 92.25 | 91.40 | 8 | 645 | 1.24% |
|
| 2019/06/24 | 9 | 91.99 | 35 | 92.11 | 91.80 | -26 | 657 | -3.96% |
|
| 2019/06/21 | 10 | 93.13 | 26 | 93.25 | 92.70 | -16 | 663 | -2.41% |
|
| 2019/06/20 | 27 | 93.22 | 1 | 93.70 | 93.30 | 26 | 679 | 3.83% |
|
| 2019/06/19 | 15 | 92.49 | 2 | 92.05 | 92.20 | 13 | 700 | 1.86% |
|
| 2019/06/18 | 6 | 91.53 | 0 | 0.00 | 91.10 | 6 | 719 | 0.83% |
|
| 2019/06/17 | 11 | 91.96 | 2 | 92.00 | 91.60 | 9 | 752 | 1.20% |
|
| 2019/06/14 | 14 | 91.01 | 0 | 0.00 | 91.10 | 14 | 788 | 1.78% |
|
| 2019/06/13 | 14 | 90.46 | 0 | 0.00 | 90.30 | 14 | 855 | 1.64% |
|
| 2019/06/12 | 22 | 90.69 | 0 | 0.00 | 90.20 | 22 | 910 | 2.42% |
|
| 2019/06/11 | 12 | 91.61 | 1 | 90.90 | 90.90 | 11 | 915 | 1.20% |
|
| 2019/06/10 | 5 | 90.38 | 6 | 90.57 | 90.00 | -1 | 941 | -0.11% |
|
| 2019/06/06 | 1 | 90.00 | 57 | 89.56 | 89.10 | -56 | 998 | -5.61% |
|
| 2019/06/05 | 11 | 86.89 | 3 | 86.50 | 86.60 | 8 | 978 | 0.82% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 85.10 | 84.20 | -2 | 981 | -0.20% |
|
| 2019/06/03 | 2 | 85.00 | 5 | 84.86 | 84.80 | -3 | 996 | -0.30% |
|
| 2019/05/31 | 9 | 85.82 | 10 | 85.92 | 85.80 | -1 | 1,002 | -0.10% |
|
| 2019/05/30 | 7 | 84.64 | 3 | 84.43 | 84.50 | 4 | 1,007 | 0.40% |
|
| 2019/05/29 | 0 | 0.00 | 9 | 83.17 | 82.90 | -9 | 1,022 | -0.88% |
|
| 2019/05/28 | 13 | 83.88 | 23 | 83.99 | 83.80 | -10 | 1,034 | -0.97% |
|
| 2019/05/27 | 8 | 82.15 | 11 | 81.90 | 82.90 | -3 | 1,051 | -0.29% |
|
| 2019/05/24 | 3 | 84.23 | 0 | 0.00 | 83.00 | 3 | 1,064 | 0.28% |
|
| 2019/05/23 | 37 | 83.76 | 6 | 82.40 | 83.80 | 31 | 1,089 | 2.84% |
|
| 2019/05/22 | 27 | 85.83 | 86 | 85.81 | 83.70 | -59 | 1,095 | -5.39% |
|
| 2019/05/21 | 193 | 80.92 | 7 | 82.51 | 84.60 | 186 | 1,143 | 16.27% |
大買/鉅額交易
|
| 2019/05/20 | 173 | 81.15 | 0 | 0.00 | 81.50 | 173 | 1,123 | 15.40% |
大買/鉅額交易
|
| 2019/05/17 | 34 | 84.45 | 1 | 84.40 | 82.80 | 33 | 1,129 | 2.92% |
|
| 2019/05/15 | 7 | 91.80 | 1 | 90.00 | 91.60 | 6 | 1,135 | 0.53% |
|
| 2019/05/14 | 10 | 88.80 | 1 | 88.70 | 89.80 | 9 | 1,156 | 0.78% |
|
| 2019/05/13 | 2 | 90.00 | 5 | 90.06 | 89.00 | -3 | 1,169 | -0.26% |
|
| 2019/05/10 | 0 | 0.00 | 15 | 91.88 | 91.80 | -15 | 1,233 | -1.22% |
|
| 2019/05/09 | 1 | 91.80 | 11 | 93.29 | 91.70 | -10 | 1,234 | -0.81% |
|
| 2019/05/08 | 2 | 93.40 | 0 | 0.00 | 93.70 | 2 | 1,258 | 0.16% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 94.47 | 94.20 | -3 | 1,288 | -0.23% |
|
| 2019/05/06 | 1 | 95.20 | 4 | 95.23 | 95.00 | -3 | 1,289 | -0.23% |
|
| 2019/05/02 | 3 | 95.80 | 2 | 95.40 | 96.70 | 1 | 1,277 | 0.08% |
|
| 2019/04/30 | 3 | 92.90 | 0 | 0.00 | 94.20 | 3 | 1,274 | 0.24% |
|
| 2019/04/29 | 1.2 | 93.58 | 123 | 93.89 | 93.20 | -121.8 | 1,272 | -9.57% |
大賣/鉅額交易
|
| 2019/04/26 | 104 | 97.15 | 5 | 97.38 | 96.70 | 99 | 1,260 | 7.86% |
大買/
|
| 2019/04/24 | 12 | 96.87 | 0 | 0.00 | 96.60 | 12 | 1,253 | 0.96% |
|
| 2019/04/23 | 0 | 0.00 | 6 | 98.63 | 96.60 | -6 | 1,255 | -0.48% |
|
| 2019/04/22 | 1 | 102.00 | 3 | 102.17 | 102.00 | -2 | 1,245 | -0.16% |
|
| 2019/04/19 | 6 | 99.98 | 0 | 0.00 | 99.60 | 6 | 1,267 | 0.47% |
|
| 2019/04/18 | 10 | 99.96 | 0 | 0.00 | 98.70 | 10 | 1,297 | 0.77% |
|
| 2019/04/17 | 0 | 0.00 | 8 | 101.69 | 100.50 | -8 | 1,297 | -0.62% |
|
| 2019/04/16 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,300 | 0.08% |
|
| 2019/04/15 | 6 | 103.25 | 5 | 103.20 | 103.50 | 1 | 1,307 | 0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,311 | -0.08% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,316 | -0.15% |
|
| 2019/04/10 | 9 | 108.83 | 4 | 108.63 | 107.50 | 5 | 1,322 | 0.38% |
|
| 2019/04/09 | 28 | 108.70 | 1 | 109.00 | 107.00 | 27 | 1,310 | 2.06% |
|
| 2019/04/08 | 1 | 105.00 | 2 | 105.75 | 106.50 | -1 | 1,295 | -0.08% |
|
| 2019/04/03 | 0 | 0.00 | 7 | 103.07 | 102.50 | -7 | 1,289 | -0.54% |
|
| 2019/04/02 | 37 | 100.57 | 6 | 100.18 | 102.00 | 31 | 1,301 | 2.38% |
|
| 2019/04/01 | 3 | 100.00 | 1 | 100.00 | 100.00 | 2 | 1,351 | 0.15% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 1,359 | -0.07% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 99.80 | 99.10 | -1 | 1,371 | -0.07% |
|
| 2019/03/27 | 0 | 0.00 | 28 | 101.45 | 100.00 | -28 | 1,398 | -2.00% |
|
| 2019/03/26 | 6 | 100.00 | 1 | 100.50 | 100.00 | 5 | 1,464 | 0.34% |
|
| 2019/03/25 | 7 | 98.91 | 4 | 99.68 | 99.00 | 3 | 1,509 | 0.20% |
|
| 2019/03/22 | 11 | 104.68 | 2 | 103.50 | 102.00 | 9 | 1,508 | 0.60% |
|
| 2019/03/21 | 6 | 104.67 | 14 | 105.04 | 105.50 | -8 | 1,536 | -0.52% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 104.50 | 103.00 | -4 | 1,574 | -0.25% |
|
| 2019/03/19 | 13 | 102.69 | 21 | 102.43 | 103.50 | -8 | 1,593 | -0.50% |
|
| 2019/03/18 | 0 | 0.00 | 56 | 101.71 | 102.00 | -56 | 1,576 | -3.55% |
|
| 2019/03/15 | 13 | 96.70 | 10 | 96.09 | 97.10 | 3 | 1,535 | 0.20% |
|
| 2019/03/14 | 0 | 0.00 | 25 | 93.63 | 93.90 | -25 | 1,483 | -1.69% |
|
| 2019/03/13 | 0 | 0.00 | 21 | 95.02 | 93.50 | -21 | 1,481 | -1.42% |
|
| 2019/03/12 | 1 | 93.70 | 4 | 95.43 | 94.00 | -3 | 1,449 | -0.21% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 90.98 | 92.30 | -4 | 1,390 | -0.29% |
|
| 2019/03/08 | 0 | 0.00 | 21 | 90.32 | 91.30 | -21 | 1,393 | -1.51% |
|
| 2019/03/07 | 0 | 0.00 | 29 | 90.99 | 91.60 | -29 | 1,399 | -2.07% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 91.23 | 92.00 | -4 | 1,392 | -0.29% |
|
| 2019/03/05 | 16 | 90.94 | 5 | 89.92 | 91.70 | 11 | 1,393 | 0.79% |
|
| 2019/03/04 | 0 | 0.00 | 16 | 90.88 | 90.60 | -16 | 1,388 | -1.15% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 90.57 | 90.90 | -3 | 1,374 | -0.22% |
|
| 2019/02/26 | 60 | 91.15 | 14 | 91.96 | 89.90 | 46 | 1,366 | 3.37% |
|
| 2019/02/25 | 18 | 91.87 | 1 | 93.40 | 91.60 | 17 | 1,357 | 1.25% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 94.00 | 92.10 | -10 | 1,351 | -0.74% |
|
| 2019/02/21 | 2 | 93.95 | 2 | 92.35 | 92.10 | 0 | 1,335 | 0.00% |
|
| 2019/02/20 | 45 | 94.02 | 0 | 0.00 | 92.60 | 45 | 1,325 | 3.39% |
|
| 2019/02/19 | 14 | 90.20 | 0 | 0.00 | 89.80 | 14 | 1,260 | 1.11% |
|
| 2019/02/18 | 46 | 90.93 | 14 | 90.26 | 89.90 | 32 | 1,259 | 2.54% |
|
| 2019/02/15 | 28 | 90.13 | 23 | 89.96 | 90.50 | 5 | 1,241 | 0.40% |
|
| 2019/02/14 | 22 | 90.64 | 0 | 0.00 | 90.30 | 22 | 1,228 | 1.79% |
|
| 2019/02/13 | 21 | 92.40 | 25 | 91.96 | 90.60 | -4 | 1,229 | -0.33% |
|
| 2019/02/12 | 32 | 91.48 | 3 | 91.27 | 92.50 | 29 | 1,202 | 2.41% |
|
| 2019/02/11 | 122 | 91.15 | 14 | 91.56 | 91.60 | 108 | 1,180 | 9.15% |
大買/鉅額交易
|
| 2019/01/30 | 1 | 85.20 | 1 | 84.90 | 85.00 | 0 | 1,112 | 0.00% |
|
| 2019/01/29 | 36 | 85.97 | 0 | 0.00 | 84.60 | 36 | 1,106 | 3.25% |
|
| 2019/01/28 | 44 | 85.06 | 0 | 85.00 | 85.00 | 44 | 1,078 | 4.08% |
|
| 2019/01/25 | 3 | 81.40 | 5 | 81.68 | 82.30 | -2 | 1,045 | -0.19% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 1,035 | -0.10% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 1,036 | -0.10% |
|
| 2019/01/16 | 5 | 81.46 | 0 | 0.00 | 81.70 | 5 | 1,032 | 0.48% |
|
| 2019/01/15 | 14 | 80.82 | 0 | 0.00 | 80.40 | 14 | 1,024 | 1.37% |
|
| 2019/01/14 | 4 | 81.98 | 0 | 0.00 | 80.00 | 4 | 1,012 | 0.40% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 83.18 | 82.10 | -5 | 999 | -0.50% |
|
| 2019/01/09 | 1 | 84.40 | 1 | 84.50 | 83.30 | 0 | 935 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 83.36 | 84.80 | -5 | 924 | -0.54% |
|
| 2019/01/07 | 2 | 81.95 | 6 | 80.97 | 83.40 | -4 | 903 | -0.44% |
|
| 2019/01/04 | 9 | 79.40 | 7 | 77.89 | 79.80 | 2 | 889 | 0.22% |
|
| 2019/01/03 | 0 | 0.00 | 8 | 81.53 | 80.80 | -8 | 883 | -0.91% |
|
| 2019/01/02 | 0 | 0.00 | 22 | 83.32 | 83.00 | -22 | 875 | -2.51% |
|
| 2018/12/28 | 0 | 0.00 | 33 | 80.58 | 82.80 | -33 | 845 | -3.90% |
|
| 2018/12/27 | 0 | 0.00 | 154 | 83.44 | 81.10 | -154 | 837 | -18.40% |
大賣/鉅額交易
|
| 2018/12/26 | 2 | 85.90 | 1 | 84.90 | 82.70 | 1 | 811 | 0.12% |
|
| 2018/12/25 | 2 | 87.10 | 21 | 85.10 | 84.00 | -19 | 784 | -2.42% |
|
| 2018/12/24 | 18 | 84.99 | 1 | 84.70 | 88.90 | 17 | 745 | 2.28% |
|
| 2018/12/21 | 10 | 81.07 | 0 | 0.00 | 82.00 | 10 | 669 | 1.49% |
|
| 2018/12/20 | 8 | 82.63 | 11 | 80.70 | 79.50 | -3 | 650 | -0.46% |
|
| 2018/12/19 | 200 | 85.24 | 1 | 82.50 | 82.00 | 199 | 619 | 32.11% |
大買/鉅額交易
|
| 2018/12/18 | 0 | 0.00 | 9 | 83.19 | 82.60 | -9 | 541 | -1.66% |
|
| 2018/12/17 | 2 | 80.60 | 0 | 0.00 | 80.80 | 2 | 488 | 0.41% |
|
| 2018/12/14 | 2 | 83.80 | 1 | 82.80 | 81.20 | 1 | 473 | 0.21% |
|
| 2018/12/13 | 6 | 79.60 | 5 | 80.04 | 80.90 | 1 | 424 | 0.24% |
|
| 2018/12/12 | 1 | 78.00 | 0 | 0.00 | 79.00 | 1 | 361 | 0.28% |
|
| 2018/12/11 | 0 | 0.00 | 7 | 72.69 | 71.90 | -7 | 308 | -2.27% |
|
| 2018/12/10 | 1 | 70.30 | 0 | 0.00 | 73.50 | 1 | 288 | 0.35% |
|
| 2018/12/07 | 2 | 67.75 | 0 | 0.00 | 68.70 | 2 | 262 | 0.76% |
|
| 2018/12/06 | 1 | 69.00 | 1 | 68.80 | 66.50 | 0 | 258 | 0.00% |
|
| 2018/12/05 | 3 | 69.70 | 0 | 0.00 | 69.60 | 3 | 251 | 1.19% |
|
| 2018/12/03 | 2 | 71.85 | 0 | 0.00 | 71.30 | 2 | 253 | 0.79% |
|
| 2018/11/30 | 2 | 71.60 | 0 | 0.00 | 70.50 | 2 | 243 | 0.82% |
|
| 2018/11/29 | 6 | 73.55 | 0 | 0.00 | 74.00 | 6 | 231 | 2.59% |
|
| 2018/11/27 | 1 | 69.30 | 0 | 0.00 | 71.50 | 1 | 215 | 0.46% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 203 | -0.49% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 194 | -0.51% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 66.35 | 67.30 | -2 | 186 | -1.08% |
|
| 2018/11/19 | 1 | 61.50 | 0 | 0.00 | 64.20 | 1 | 176 | 0.57% |
|
| 2018/11/15 | 3 | 60.37 | 0 | 0.00 | 60.60 | 3 | 173 | 1.73% |
|
| 2018/11/14 | 26 | 57.43 | 0 | 0.00 | 57.50 | 26 | 169 | 15.30% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 174 | -1.15% |
|
| 2018/11/08 | 1 | 56.90 | 1 | 57.50 | 57.00 | 0 | 171 | 0.00% |
|
| 2018/11/05 | 2 | 62.00 | 1 | 61.30 | 61.00 | 1 | 198 | 0.50% |
|
| 2018/11/01 | 3 | 61.93 | 0 | 0.00 | 62.10 | 3 | 198 | 1.51% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 56.40 | 57.10 | -1 | 195 | -0.51% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 58.70 | 57.00 | -4 | 195 | -2.04% |
|
| 2018/10/15 | 3 | 54.87 | 0 | 0.00 | 56.00 | 3 | 195 | 1.54% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 59.30 | 59.50 | -1 | 192 | -0.52% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 194 | -0.51% |
|
| 2018/10/03 | 0 | 0.00 | 21 | 62.84 | 62.10 | -21 | 193 | -10.87% |
|
| 2018/10/02 | 0 | 0.00 | 16 | 62.71 | 62.60 | -16 | 194 | -8.21% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 62.03 | 61.20 | -3 | 227 | -1.32% |
|
| 2018/09/12 | 4 | 61.40 | 0 | 0.00 | 60.60 | 4 | 226 | 1.77% |
|
| 2018/09/11 | 2 | 60.30 | 0 | 0.00 | 60.60 | 2 | 231 | 0.86% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 66.20 | 64.00 | -1 | 233 | -0.43% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 323 | -0.31% |
|
| 2018/08/21 | 0.1 | 68.30 | 0 | 0.00 | 68.00 | 0.1 | 323 | 0.03% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 66.65 | 66.90 | -2 | 324 | -0.62% |
|
| 2018/08/17 | 0 | 0.00 | 7 | 67.84 | 66.80 | -7 | 323 | -2.16% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 69.43 | 69.10 | -3 | 315 | -0.95% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 69.73 | 71.40 | -6 | 319 | -1.88% |
|
| 2018/08/13 | 3 | 71.57 | 3 | 72.17 | 70.00 | 0 | 320 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 83.30 | 82.30 | -2 | 318 | -0.63% |
|
| 2018/08/02 | 1 | 83.50 | 2 | 82.65 | 82.70 | -1 | 317 | -0.31% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 83.30 | 83.50 | -1 | 320 | -0.31% |
|
| 2018/07/27 | 8 | 83.48 | 0 | 0.00 | 83.90 | 8 | 341 | 2.34% |
|
| 2018/07/24 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 355 | 0.28% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 84.40 | 83.40 | -3 | 368 | -0.82% |
|
| 2018/07/20 | 1 | 85.90 | 2 | 85.85 | 85.90 | -1 | 391 | -0.26% |
|
| 2018/07/19 | 1 | 86.30 | 3 | 86.07 | 87.70 | -2 | 391 | -0.51% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 86.00 | 86.50 | -1 | 391 | -0.26% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 84.23 | 83.70 | -4 | 386 | -1.03% |
|
| 2018/07/16 | 1 | 84.00 | 6 | 83.92 | 83.80 | -5 | 387 | -1.29% |
|
| 2018/07/13 | 2 | 83.90 | 0 | 0.00 | 84.20 | 2 | 387 | 0.52% |
|
| 2018/07/12 | 2 | 82.45 | 0 | 0.00 | 82.40 | 2 | 385 | 0.52% |
|
| 2018/07/11 | 1 | 82.60 | 0 | 0.00 | 81.70 | 1 | 387 | 0.26% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 83.60 | 83.00 | -1 | 385 | -0.26% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 382 | -0.26% |
|
| 2018/07/06 | 1 | 86.20 | 0 | 0.00 | 87.00 | 1 | 379 | 0.26% |
|
| 2018/07/05 | 13 | 87.16 | 1 | 88.30 | 85.50 | 12 | 377 | 3.17% |
|
| 2018/07/04 | 10 | 88.35 | 2 | 88.70 | 88.00 | 8 | 375 | 2.13% |
|
| 2018/07/03 | 2 | 89.10 | 1 | 90.70 | 89.40 | 1 | 372 | 0.27% |
|
| 2018/07/02 | 5 | 92.10 | 0 | 0.00 | 91.20 | 5 | 371 | 1.34% |
|
| 2018/06/29 | 1 | 93.50 | 0 | 0.00 | 92.10 | 1 | 370 | 0.27% |
|
| 2018/06/27 | 2 | 91.90 | 0 | 0.00 | 91.90 | 2 | 360 | 0.55% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 89.00 | 90.90 | -4 | 358 | -1.12% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 89.00 | 89.30 | -1 | 358 | -0.28% |
|
| 2018/06/22 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 360 | 0.28% |
|
| 2018/06/21 | 5 | 90.34 | 0 | 0.00 | 90.10 | 5 | 360 | 1.39% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 88.63 | 89.10 | -3 | 364 | -0.82% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 94.45 | 93.00 | -2 | 353 | -0.57% |
|
| 2018/06/13 | 0 | 0.00 | 13 | 96.36 | 95.60 | -13 | 348 | -3.73% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 96.08 | 98.30 | -4 | 341 | -1.17% |
|
| 2018/06/11 | 0 | 0.00 | 12 | 94.45 | 94.30 | -12 | 329 | -3.64% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 96.30 | 95.40 | -3 | 325 | -0.92% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 91.60 | 91.50 | -3 | 305 | -0.98% |
|
| 2018/06/06 | 0 | 0.00 | 12 | 91.69 | 91.50 | -12 | 303 | -3.95% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 90.65 | 90.30 | -2 | 297 | -0.67% |
|
| 2018/06/01 | 2 | 87.50 | 2 | 91.75 | 90.20 | 0 | 294 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 87.10 | 85.70 | -1 | 287 | -0.35% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 286 | -0.35% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 88.65 | 88.10 | -2 | 286 | -0.70% |
|
| 2018/05/28 | 1 | 87.40 | 2 | 87.55 | 89.10 | -1 | 287 | -0.35% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 86.80 | 87.00 | -4 | 286 | -1.40% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 87.03 | 87.00 | -4 | 288 | -1.39% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 87.60 | 86.90 | -4 | 292 | -1.37% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 84.70 | 86.10 | -1 | 295 | -0.34% |
|
| 2018/05/18 | 2 | 83.95 | 0 | 0.00 | 83.80 | 2 | 293 | 0.68% |
|
| 2018/05/17 | 7 | 84.23 | 0 | 0.00 | 83.90 | 7 | 300 | 2.33% |
|
| 2018/05/16 | 6 | 85.30 | 1 | 85.00 | 84.00 | 5 | 303 | 1.65% |
|
| 2018/05/15 | 16 | 86.02 | 0 | 0.00 | 84.90 | 16 | 309 | 5.17% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 83.70 | 84.50 | -1 | 320 | -0.31% |
|
| 2018/05/11 | 6 | 83.73 | 0 | 0.00 | 83.80 | 6 | 332 | 1.81% |
|
| 2018/05/10 | 5 | 82.88 | 0 | 0.00 | 84.20 | 5 | 360 | 1.39% |
|
| 2018/05/09 | 2 | 82.85 | 0 | 0.00 | 82.10 | 2 | 378 | 0.53% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 83.94 | 84.30 | -5 | 394 | -1.27% |
|
| 2018/05/04 | 2 | 84.30 | 0 | 0.00 | 84.30 | 2 | 389 | 0.51% |
|
| 2018/05/03 | 7 | 79.11 | 0 | 0.00 | 79.00 | 7 | 389 | 1.80% |
|
| 2018/05/02 | 12 | 77.28 | 0 | 0.00 | 78.30 | 12 | 421 | 2.85% |
|
| 2018/04/30 | 61 | 75.11 | 1 | 74.00 | 75.80 | 60 | 428 | 13.99% |
|
| 2018/04/27 | 72 | 73.32 | 5 | 73.70 | 73.40 | 67 | 435 | 15.39% |
|
| 2018/04/26 | 41 | 75.82 | 5 | 74.88 | 73.10 | 36 | 426 | 8.44% |
|
| 2018/04/25 | 25 | 82.00 | 0 | 0.00 | 80.80 | 25 | 403 | 6.20% |
|
| 2018/04/24 | 32 | 85.39 | 4 | 84.98 | 83.10 | 28 | 405 | 6.91% |
|
| 2018/04/23 | 25 | 88.43 | 1 | 88.20 | 87.80 | 24 | 406 | 5.91% |
|
| 2018/04/20 | 32 | 89.04 | 1 | 89.70 | 88.50 | 31 | 422 | 7.34% |
|
| 2018/04/19 | 25 | 89.89 | 1 | 90.40 | 89.10 | 24 | 430 | 5.58% |
|
| 2018/04/18 | 30 | 89.86 | 1 | 89.20 | 89.50 | 29 | 440 | 6.58% |
|
| 2018/04/17 | 23 | 89.78 | 0 | 0.00 | 89.40 | 23 | 451 | 5.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 90.50 | 90.10 | -1 | 460 | -0.22% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 90.48 | 90.40 | -4 | 488 | -0.82% |
|
| 2018/04/12 | 0 | 0.00 | 7 | 91.19 | 90.30 | -7 | 511 | -1.37% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 91.59 | 91.40 | -7 | 557 | -1.26% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 90.43 | 90.30 | -3 | 607 | -0.49% |
|
| 2018/04/09 | 0 | 0.00 | 9 | 91.98 | 91.50 | -9 | 611 | -1.47% |
|
| 2018/04/03 | 3 | 94.07 | 0 | 0.00 | 93.20 | 3 | 613 | 0.49% |
|
| 2018/04/02 | 9 | 95.69 | 0 | 0.00 | 95.20 | 9 | 618 | 1.45% |
|
| 2018/03/30 | 29 | 95.59 | 1 | 94.50 | 94.50 | 28 | 636 | 4.40% |
|
| 2018/03/29 | 7 | 93.20 | 0 | 0.00 | 94.20 | 7 | 639 | 1.10% |
|
| 2018/03/28 | 1 | 91.80 | 4 | 91.88 | 92.50 | -3 | 644 | -0.47% |
|
| 2018/03/27 | 12 | 90.56 | 0 | 0.00 | 92.20 | 12 | 646 | 1.86% |
|
| 2018/03/26 | 3 | 90.10 | 2 | 89.90 | 89.20 | 1 | 656 | 0.15% |
|
| 2018/03/23 | 5 | 91.36 | 2 | 90.60 | 90.10 | 3 | 667 | 0.45% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 94.40 | 93.60 | -1 | 687 | -0.15% |
|
| 2018/03/21 | 10 | 95.23 | 5 | 95.02 | 95.80 | 5 | 695 | 0.72% |
|
| 2018/03/20 | 0 | 0.00 | 8 | 94.58 | 94.90 | -8 | 699 | -1.14% |
|
| 2018/03/19 | 6 | 95.80 | 2 | 95.90 | 95.60 | 4 | 720 | 0.56% |
|
| 2018/03/16 | 1 | 97.10 | 3 | 96.23 | 95.60 | -2 | 722 | -0.28% |
|
| 2018/03/15 | 1 | 96.90 | 5 | 96.52 | 97.00 | -4 | 725 | -0.55% |
|
| 2018/03/14 | 1 | 95.30 | 3 | 95.30 | 96.20 | -2 | 731 | -0.27% |
|
| 2018/03/13 | 14 | 93.19 | 4 | 93.98 | 93.70 | 10 | 747 | 1.34% |
|
| 2018/03/12 | 1 | 92.70 | 1 | 92.90 | 91.80 | 0 | 757 | 0.00% |
|
| 2018/03/09 | 3 | 92.33 | 0 | 0.00 | 92.30 | 3 | 762 | 0.39% |
|
| 2018/03/08 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 771 | 0.13% |
|
| 2018/03/07 | 10 | 92.77 | 0 | 0.00 | 92.00 | 10 | 783 | 1.28% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 92.60 | 92.00 | -3 | 805 | -0.37% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 95.35 | 95.00 | -2 | 817 | -0.24% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 95.00 | 94.00 | -1 | 820 | -0.12% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 95.25 | 95.00 | -4 | 823 | -0.49% |
|
| 2018/02/23 | 12 | 95.02 | 15 | 95.23 | 94.80 | -3 | 829 | -0.36% |
|
| 2018/02/22 | 37 | 94.00 | 9 | 95.29 | 95.50 | 28 | 838 | 3.34% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 90.80 | 91.20 | -1 | 847 | -0.12% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 86.06 | 88.00 | -5 | 881 | -0.57% |
|
| 2018/02/08 | 7 | 91.26 | 2 | 91.00 | 90.70 | 5 | 887 | 0.56% |
|
| 2018/02/07 | 1 | 91.90 | 2 | 90.85 | 90.70 | -1 | 895 | -0.11% |
|
| 2018/02/06 | 35 | 89.15 | 4 | 90.93 | 87.10 | 31 | 904 | 3.43% |
|
| 2018/02/05 | 8 | 92.00 | 3 | 94.80 | 94.30 | 5 | 899 | 0.56% |
|
| 2018/02/02 | 6 | 93.40 | 0 | 0.00 | 93.80 | 6 | 912 | 0.66% |
|
| 2018/02/01 | 3 | 98.03 | 0 | 0.00 | 97.00 | 3 | 902 | 0.33% |
|
| 2018/01/31 | 1 | 100.00 | 1 | 99.80 | 99.90 | 0 | 959 | 0.00% |
|
| 2018/01/30 | 2 | 101.50 | 9 | 100.72 | 101.00 | -7 | 968 | -0.72% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 103.00 | 103.00 | -3 | 972 | -0.31% |
|
| 2018/01/26 | 13 | 100.35 | 2 | 102.25 | 102.50 | 11 | 976 | 1.13% |
|
| 2018/01/25 | 8 | 101.00 | 0 | 0.00 | 101.00 | 8 | 972 | 0.82% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 958 | -0.10% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 109.50 | 110.50 | -3 | 973 | -0.31% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 1,032 | -0.10% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,057 | -0.09% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,062 | -0.09% |
|
| 2018/01/16 | 7 | 110.43 | 1 | 109.50 | 109.50 | 6 | 1,077 | 0.56% |
|
| 2018/01/15 | 1 | 112.50 | 6 | 112.92 | 112.50 | -5 | 1,096 | -0.46% |
|
| 2018/01/12 | 1 | 113.00 | 68 | 114.29 | 114.00 | -67 | 1,128 | -5.94% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 113.10 | 112.00 | -5 | 1,135 | -0.44% |
|
| 2018/01/10 | 2 | 114.00 | 7 | 114.00 | 113.00 | -5 | 1,160 | -0.43% |
|
| 2018/01/09 | 0 | 0.00 | 42 | 117.90 | 115.00 | -42 | 1,162 | -3.61% |
|
| 2018/01/08 | 0 | 0.00 | 30 | 124.57 | 121.50 | -30 | 1,145 | -2.62% |
|
| 2018/01/05 | 2 | 127.00 | 3 | 130.00 | 125.00 | -1 | 1,143 | -0.09% |
|
| 2018/01/04 | 34 | 126.49 | 0 | 0.00 | 127.00 | 34 | 1,112 | 3.06% |
|
| 2018/01/03 | 12 | 117.17 | 0 | 0.00 | 115.50 | 12 | 1,070 | 1.12% |
|
| 2018/01/02 | 4 | 115.50 | 0 | 0.00 | 117.00 | 4 | 1,073 | 0.37% |
|