建錩 (5014)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
812張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	65	18.02	0	0.00	18.10	65	2,526	2.57%
2024/10/21	0	0.00	13	18.37	18.25	-13	2,499	-0.52%
2024/10/18	0	0.00	29	18.36	18.50	-29	2,486	-1.17%
2024/10/17	0	0.00	6	18.48	18.40	-6	2,459	-0.24%
2024/10/16	0	0.00	5	18.42	18.40	-5	2,433	-0.21%
2024/10/15	32	17.82	17	17.98	17.70	15	2,344	0.64%
2024/10/14	17	18.10	2	18.03	18.10	15	2,310	0.65%
2024/10/11	0	0.00	1	18.35	18.20	-1	2,260	-0.04%
2024/10/07	0	0.00	2	19.40	19.25	-2	1,809	-0.11%
2024/10/01	72	17.60	0	0.00	18.10	72	1,134	6.35%
2024/09/26	4	16.24	0	0.00	16.05	4	651	0.61%
2024/09/04	0	0.00	3	15.52	15.45	-3	750	-0.40%
2024/09/02	2	16.20	0	0.00	16.15	2	752	0.27%
2024/08/29	1	16.15	0	0.00	16.15	1	757	0.13%
2024/08/21	0	0.00	9	15.98	15.90	-9	811	-1.11%
2024/08/20	0	0.00	25	16.11	16.00	-25	824	-3.03%
2024/08/19	0	0.00	27	16.11	16.10	-27	860	-3.14%
2024/08/12	20	17.35	0	0.00	17.25	20	1,000	2.00%
2024/08/07	0	0.00	12	15.97	15.95	-12	1,035	-1.16%
2024/08/06	0	0.00	5	15.52	15.25	-5	1,109	-0.45%
2024/08/05	19	15.48	0	0.00	15.30	19	1,183	1.61%
2024/08/01	11	16.69	0	0.00	16.80	11	1,293	0.85%
2024/07/30	14	16.30	0	0.00	16.30	14	1,286	1.09%
2024/07/10	0	0.00	3.5	16.85	16.65	-3.5	1,237	-0.28%
2024/07/09	4	17.15	1	17.25	17.25	3	1,213	0.25%
2024/07/03	1	17.05	0	0.00	17.15	1	1,194	0.08%
2024/06/28	2	17.05	0	0.00	16.95	2	1,194	0.17%
2024/06/27	3	17.00	0	0.00	17.00	3	1,187	0.25%
2024/06/26	3	17.17	0	0.00	17.00	3	1,182	0.25%
2024/06/25	5	17.24	0	0.00	17.30	5	1,168	0.43%
2024/06/24	3	17.27	0	0.00	17.15	3	1,161	0.26%
2024/06/18	1	16.75	0	0.00	16.70	1	1,099	0.09%
2024/06/12	1	16.65	0	0.00	16.50	1	1,077	0.09%
2024/06/11	3	16.82	0	0.00	16.70	3	1,064	0.28%
2024/06/06	6	16.68	0	0.00	16.65	6	1,050	0.57%
2024/06/05	4	16.86	0	0.00	16.90	4	1,041	0.38%
2024/06/04	5	16.83	0	0.00	16.95	5	1,047	0.48%
2024/06/03	3	16.88	0	0.00	16.90	3	1,042	0.29%
2024/05/31	1	17.00	0	0.00	16.85	1	1,032	0.10%
2024/05/30	2	16.93	0	0.00	16.70	2	1,012	0.20%
2024/05/29	15	16.70	0	0.00	16.90	15	999	1.50%
2024/05/27	6	16.83	0	0.00	16.60	6	967	0.62%
2024/05/24	1	16.30	0	0.00	16.70	1	950	0.11%
2024/05/23	1	16.60	0	0.00	16.45	1	931	0.11%
2024/05/13	0	0.00	8	16.19	16.20	-8	621	-1.29%
2024/05/10	0	0.00	8	15.26	16.10	-8	566	-1.41%
2024/05/09	0	0.00	9	15.16	15.00	-9	484	-1.86%
2024/04/23	0	0.00	1	13.50	13.50	-1	258	-0.39%
2023/10/20	0	0.00	1	12.80	12.95	-1	248	-0.40%
2023/10/13	0	0.00	2	12.98	13.00	-2	260	-0.77%
2023/10/12	0	0.00	3	12.98	13.00	-3	261	-1.15%
2023/10/11	0	0.00	2	12.88	12.90	-2	268	-0.75%
2023/10/05	0	0.00	2	13.05	13.00	-2	281	-0.71%
2023/10/04	0	0.00	2	13.10	13.10	-2	289	-0.69%
2023/08/31	0	0.00	1	13.30	13.45	-1	378	-0.26%
2023/08/24	0	0.00	3	13.15	13.05	-3	400	-0.75%
2023/07/12	2	14.63	0	0.00	14.50	2	388	0.52%
2023/07/11	3	14.90	0	0.00	14.80	3	387	0.77%
2023/07/10	2	15.18	0	0.00	15.05	2	388	0.51%
2023/07/06	2	15.38	0	0.00	15.40	2	391	0.51%
2023/06/15	0	0.00	1	15.30	15.30	-1	449	-0.22%
2023/06/14	0	0.00	2	15.28	15.30	-2	459	-0.43%
2023/06/06	0	0.00	8	16.05	16.05	-8	505	-1.58%
2023/06/05	15	16.15	0	0.00	16.15	15	511	2.93%
2023/05/25	0	0.00	1	16.00	16.00	-1	582	-0.17%
2023/05/22	0	0.00	1	15.85	16.00	-1	608	-0.16%
2023/05/11	1	15.50	0	0.00	15.50	1	732	0.14%
2023/04/28	9	16.16	0	0.00	16.10	9	1,058	0.85%
2023/04/27	1	15.85	0	0.00	15.90	1	1,082	0.09%
2023/04/26	10	15.86	0	0.00	15.85	10	1,099	0.91%
2023/04/21	0	0.00	2	16.30	16.20	-2	1,202	-0.17%
2023/04/20	0	0.00	29	16.78	16.70	-29	1,233	-2.35%
2023/04/12	38	17.22	0	0.00	17.25	38	1,477	2.57%
2023/04/11	0	0.00	1	17.30	17.30	-1	1,500	-0.07%
2023/04/10	4	17.00	0	0.00	17.25	4	1,587	0.25%
2023/03/29	1	17.20	9	17.30	17.10	-8	2,517	-0.32%
2023/03/24	0	0.00	11	17.56	17.65	-11	2,680	-0.41%
2023/03/23	0	0.00	18	17.60	17.55	-18	2,829	-0.64%
2023/03/21	7	17.70	0	0.00	17.70	7	3,009	0.23%
2023/03/17	0	0.00	11	17.40	17.45	-11	3,024	-0.36%
2023/03/16	0	0.00	52	17.45	17.20	-52	3,029	-1.72%
2023/03/15	1	17.85	0	0.00	17.85	1	3,019	0.03%
2023/03/14	4	17.95	11	17.89	17.65	-7	3,027	-0.23%
2023/03/13	1	18.00	27	17.53	18.00	-26	3,028	-0.86%
2023/03/10	0	0.00	9	17.85	17.75	-9	3,016	-0.30%
2023/03/09	0	0.00	36	17.85	17.90	-36	3,005	-1.20%
2023/03/08	0	0.00	1	18.05	18.10	-1	3,004	-0.03%
2023/03/07	0	0.00	1	18.15	18.20	-1	3,008	-0.03%
2023/03/06	2	18.00	2	17.95	17.95	0	3,000	0.00%
2023/03/03	16	17.85	0	0.00	17.95	16	2,991	0.53%
2023/03/01	0	0.00	9	17.56	17.50	-9	2,999	-0.30%
2023/02/24	0	0.00	1	17.70	17.65	-1	2,998	-0.03%
2023/02/23	14	17.90	0	0.00	17.85	14	2,999	0.47%
2023/02/22	7	17.80	1	17.80	17.75	6	3,029	0.20%
2023/02/21	24	18.08	0	0.00	17.95	24	3,075	0.78%
2023/02/20	19	17.96	0	0.00	17.95	19	3,297	0.58%
2023/02/15	0	0.00	6	17.85	17.75	-6	3,410	-0.18%
2023/02/14	0	0.00	9	17.85	17.90	-9	3,434	-0.26%
2023/02/13	29	17.73	25	17.58	17.85	4	3,433	0.12%
2023/02/10	10	17.71	11	18.00	17.55	-1	3,420	-0.03%
2023/02/09	0	0.00	21	18.22	18.20	-21	3,371	-0.62%
2023/02/08	3	18.78	9	18.55	18.60	-6	3,337	-0.18%
2023/02/07	1	18.45	0	0.00	18.50	1	3,312	0.03%
2023/02/03	0	0.00	3	18.63	18.50	-3	3,296	-0.09%
2023/02/01	23	19.25	2	18.93	19.00	21	3,239	0.65%
2023/01/31	39	19.04	1	18.85	18.90	38	3,174	1.20%
2023/01/30	26	18.48	0	0.00	18.50	26	3,068	0.85%
2023/01/17	0	0.00	5	18.27	18.25	-5	3,011	-0.17%
2023/01/16	0	0.00	1	18.25	18.40	-1	2,991	-0.03%
2023/01/13	10	18.24	0	0.00	18.20	10	2,969	0.34%
2023/01/12	0	0.00	1	18.25	18.25	-1	2,941	-0.03%
2023/01/11	9	18.10	0	0.00	18.00	9	2,877	0.31%
2023/01/05	3	18.83	0	0.00	18.40	3	2,830	0.11%
2023/01/04	1	18.40	0	0.00	18.45	1	2,767	0.04%
2023/01/03	0	0.00	26	18.31	18.30	-26	2,741	-0.95%
2022/12/30	0	0.00	4	18.58	18.55	-4	2,718	-0.15%
2022/12/26	12	18.65	0	0.00	18.50	12	2,437	0.49%
2022/12/22	19	18.51	0	0.00	18.55	19	2,085	0.91%
2022/12/21	9	17.53	16	17.93	18.15	-7	1,682	-0.42%
2022/12/16	16	17.26	0	0.00	17.10	16	1,473	1.09%
2022/11/17	2	16.55	1	16.30	16.65	1	903	0.11%
2022/11/16	0	0.00	11	16.24	16.60	-11	854	-1.29%
2022/11/15	10	15.52	0	0.00	15.70	10	623	1.60%
2022/11/10	0	0.00	2	13.80	13.80	-2	546	-0.37%
2022/11/07	7	13.05	0	0.00	13.05	7	670	1.04%
2022/11/03	0	0.00	2	12.58	12.80	-2	701	-0.29%
2022/11/01	1	12.35	0	0.00	12.35	1	707	0.14%
2022/10/31	1	12.25	0	0.00	12.20	1	717	0.14%
2022/10/18	13	12.87	0	0.00	12.80	13	895	1.45%
2022/10/14	28	12.68	0	0.00	12.70	28	893	3.13%
2022/09/29	3	13.93	0	0.00	13.90	3	940	0.32%
2022/09/27	0	14.95	7	14.60	14.75	-7	926	-0.75%
2022/09/26	0	0.00	8	15.25	14.75	-8	934	-0.86%
2022/09/23	0	0.00	7	15.94	15.85	-7	938	-0.75%
2022/09/22	0	0.00	29	15.77	15.95	-29	953	-3.04%
2022/09/21	0	0.00	16	15.95	15.90	-16	954	-1.68%
2022/09/20	0	0.00	10	16.05	16.10	-10	957	-1.04%
2022/09/19	0	0.00	6	16.23	16.15	-6	963	-0.62%
2022/09/08	0	0.00	8	16.23	16.25	-8	1,052	-0.76%
2022/09/07	0	0.00	14	16.03	15.85	-14	1,065	-1.31%
2022/09/06	0	0.00	14	15.88	15.80	-14	1,073	-1.30%
2022/09/05	0	0.00	30	16.14	16.00	-30	1,093	-2.74%
2022/09/02	0	0.00	56	16.68	16.25	-56	1,118	-5.01%
2022/08/30	0	0.00	7	16.95	17.00	-7	1,191	-0.59%
2022/08/26	6	17.37	0	0.00	17.20	6	1,192	0.50%
2022/08/25	9	17.24	0	0.00	17.25	9	1,193	0.75%
2022/08/24	28	17.18	0	0.00	17.25	28	1,195	2.34%
2022/08/23	25	17.10	0	0.00	17.00	25	1,210	2.06%
2022/08/22	22	17.23	0	0.00	17.15	22	1,226	1.79%
2022/08/19	44	17.11	0	0.00	17.25	44	1,231	3.57%
2022/08/18	32	17.06	0	0.00	17.00	32	1,226	2.61%
2022/08/17	22	17.14	0	0.00	16.90	22	1,216	1.81%
2022/08/16	21	16.87	0	0.00	16.80	21	1,210	1.73%
2022/08/15	11	16.91	0	0.00	16.85	11	1,213	0.91%
2022/08/12	0	0.00	52	17.04	16.85	-52	1,200	-4.33%
2022/08/10	6	18.05	0	0.00	17.95	6	1,092	0.55%
2022/08/09	22	17.64	0	0.00	17.90	22	1,098	2.00%
2022/08/08	4	17.55	0	0.00	17.55	4	1,120	0.36%
2022/08/05	8	17.80	0	0.00	17.60	8	1,168	0.68%
2022/08/03	9	17.26	0	0.00	17.25	9	1,428	0.63%
2022/08/02	5	18.15	22	17.99	17.80	-17	1,428	-1.19%
2022/08/01	19	18.37	1	18.35	18.35	18	1,424	1.26%
2022/07/29	50	17.06	0	0.00	17.05	50	1,364	3.66%
2022/07/25	31	18.22	2	18.03	18.20	29	1,342	2.16%
2022/07/22	24	18.11	0	0.00	18.05	24	1,355	1.77%
2022/07/21	136	18.18	0	0.00	18.10	136	1,375	9.89%	大買/鉅額交易
2022/07/20	49	18.07	0	0.00	17.95	49	1,395	3.51%
2022/07/19	124	17.79	0	0.00	17.85	124	1,434	8.64%	大買/鉅額交易
2022/07/18	41	17.34	0	0.00	17.40	41	1,461	2.81%
2022/07/15	54	17.34	0	0.00	17.30	54	1,497	3.61%
2022/07/14	63	17.10	0	0.00	17.05	63	1,549	4.07%
2022/07/11	0	0.00	6	17.06	17.05	-6	1,925	-0.31%
2022/07/08	0	0.00	22	16.80	17.00	-22	2,351	-0.94%
2022/07/07	0	0.00	10	15.98	16.15	-10	2,545	-0.39%
2022/07/05	0	0.00	10	16.54	16.50	-10	2,601	-0.38%
2022/07/04	0	0.00	18	16.05	16.15	-18	2,613	-0.69%
2022/07/01	0	0.00	12	16.77	16.00	-12	2,630	-0.46%
2022/06/30	0	0.00	1	16.85	16.80	-1	2,618	-0.04%
2022/06/29	2	17.50	0	0.00	17.55	2	2,611	0.08%
2022/06/28	0	0.00	2	17.68	17.65	-2	2,620	-0.08%
2022/06/24	1	17.50	0	0.00	17.40	1	2,659	0.04%
2022/06/23	0	0.00	2	17.13	17.10	-2	2,672	-0.07%
2022/06/22	0	0.00	17	18.19	17.90	-17	2,690	-0.63%
2022/06/21	1	18.30	1	18.50	18.55	0	2,723	0.00%
2022/06/20	0	0.00	15	18.91	18.00	-15	2,756	-0.54%
2022/06/17	0	0.00	23	19.13	19.20	-23	2,840	-0.81%
2022/06/16	2	19.85	2	19.28	19.25	0	2,879	0.00%
2022/06/15	0	0.00	0.5	19.80	19.70	-0.5	2,870	-0.02%
2022/06/14	0	0.00	80	19.59	19.70	-80	2,873	-2.78%
2022/06/13	27	20.29	50	20.25	20.05	-23	2,866	-0.80%
2022/06/09	1	19.90	0	0.00	19.85	1	2,801	0.04%
2022/06/08	15	19.97	0	0.00	19.90	15	2,836	0.53%
2022/06/07	39	19.96	0	0.00	19.85	39	2,865	1.36%
2022/06/06	15	19.83	0	0.00	19.80	15	2,886	0.52%
2022/06/02	2	19.73	0	0.00	19.70	2	2,976	0.07%
2022/06/01	1	19.85	0	0.00	19.95	1	3,022	0.03%
2022/05/31	1	19.85	0	0.00	19.80	1	3,059	0.03%
2022/05/27	15	20.18	0	0.00	20.15	15	3,116	0.48%
2022/05/26	10	19.81	0	0.00	19.80	10	3,282	0.30%
2022/05/25	17	20.10	0	0.00	20.10	17	3,324	0.51%
2022/05/24	11	20.22	0	0.00	19.85	11	3,369	0.33%
2022/05/23	31	20.17	0	0.00	20.05	31	3,436	0.90%
2022/05/19	1	19.65	0	0.00	19.65	1	3,726	0.03%
2022/05/18	3	20.00	0	0.00	20.00	3	3,720	0.08%
2022/05/16	1	19.85	1	19.70	19.85	0	3,702	0.00%
2022/05/12	5	19.25	35	20.23	19.25	-30	3,663	-0.82%
2022/05/06	9	19.24	0	0.00	19.25	9	3,403	0.26%
2022/05/03	0	0.00	13	19.62	19.65	-13	3,440	-0.38%
2022/04/28	0	0.00	117	19.65	19.85	-117	3,461	-3.38%	大賣/鉅額交易
2022/04/27	0	0.00	90	19.33	19.40	-90	3,466	-2.60%
2022/04/26	0	0.00	320	20.17	20.00	-320	3,457	-9.26%	大賣/鉅額交易
2022/04/25	0	0.00	525	20.62	20.30	-525	3,438	-15.27%	大賣/鉅額交易
2022/04/22	0	0.00	113	21.64	21.60	-113	3,415	-3.31%	大賣/鉅額交易
2022/04/21	0	0.00	85	21.86	21.70	-85	3,395	-2.50%
2022/04/20	11	22.58	56	22.59	22.40	-45	3,372	-1.33%
2022/04/19	0	0.00	44	22.90	22.95	-44	3,322	-1.32%
2022/04/18	1	22.90	123	23.80	22.90	-122	3,297	-3.70%	大賣/鉅額交易
2022/04/15	437	24.17	3	24.18	23.70	434	3,217	13.49%	大買/鉅額交易
2022/04/14	392	23.51	43	23.60	24.20	349	2,977	11.72%	大買/鉅額交易
2022/04/13	185	22.34	0	0.00	23.75	185	2,554	7.24%	大買/鉅額交易
2022/04/12	12	21.70	0	0.00	21.60	12	2,363	0.51%
2022/04/07	0	0.00	17	20.84	20.70	-17	2,313	-0.73%
2022/04/06	0	0.00	13	20.90	20.95	-13	2,295	-0.57%
2022/04/01	0	0.00	47	20.72	21.00	-47	2,306	-2.04%
2022/03/31	0	0.00	66	20.95	20.80	-66	2,316	-2.85%
2022/03/30	0	0.00	140	21.04	21.15	-140	2,321	-6.03%	大賣/鉅額交易
2022/03/29	0	0.00	150	21.32	21.20	-150	2,313	-6.48%	大賣/鉅額交易
2022/03/28	0	0.00	87	21.41	21.70	-87	2,305	-3.77%
2022/03/25	0	0.00	1	22.10	21.95	-1	2,321	-0.04%
2022/03/24	17	22.27	1	22.05	22.15	16	2,321	0.69%
2022/03/23	132	21.97	10	21.97	21.90	122	2,321	5.26%	大買/鉅額交易
2022/03/22	102	22.09	1	22.15	22.25	101	2,301	4.39%	大買/鉅額交易
2022/03/21	0	0.00	5	21.60	21.50	-5	2,223	-0.22%
2022/03/18	8	21.20	0	0.00	21.10	8	2,212	0.36%
2022/03/17	0	0.00	14	21.12	21.00	-14	2,243	-0.62%
2022/03/15	16	21.41	9	21.75	21.25	7	2,248	0.31%
2022/03/14	29	21.60	0	0.00	21.80	29	2,293	1.26%
2022/03/11	17	21.52	0	0.00	21.50	17	2,324	0.73%
2022/03/10	51	21.14	0	0.00	21.35	51	2,309	2.21%
2022/03/09	0	0.00	7	20.95	20.90	-7	2,305	-0.30%
2022/03/08	10	20.84	56	20.75	20.50	-46	2,309	-1.99%
2022/03/07	47	21.46	0	0.00	21.10	47	2,229	2.11%
2022/03/04	83	21.80	0	0.00	21.60	83	2,207	3.76%
2022/03/03	60	21.81	0	0.00	21.80	60	2,212	2.71%
2022/03/02	0	0.00	7	21.70	21.75	-7	2,262	-0.31%
2022/03/01	30	21.84	0	0.00	21.75	30	2,301	1.30%
2022/02/24	6	20.65	0	0.00	20.20	6	2,318	0.26%
2022/02/23	1	21.05	0	0.00	21.05	1	2,286	0.04%
2022/02/22	22	21.13	0	0.00	21.20	22	2,230	0.99%
2022/02/21	3	19.40	0	0.00	20.60	3	2,015	0.15%
2022/02/18	3	19.17	0	0.00	19.35	3	1,980	0.15%
2022/02/17	0	0.00	9	19.25	19.25	-9	2,008	-0.45%
2022/02/16	2	19.38	0	0.00	19.30	2	2,055	0.10%
2022/02/15	1	19.40	0	0.00	19.20	1	2,082	0.05%
2022/02/14	0	0.00	15	19.81	19.80	-15	2,130	-0.70%
2022/02/11	9	20.26	0	0.00	20.25	9	2,151	0.42%
2022/02/10	3	20.40	0	0.00	20.35	3	2,257	0.13%
2022/02/09	26	20.64	0	0.00	20.40	26	2,378	1.09%
2022/02/08	61	20.13	1	20.30	20.30	60	2,373	2.53%
2022/01/26	0	0.00	9	18.96	18.95	-9	2,382	-0.38%
2022/01/25	0	0.00	66	19.25	19.00	-66	2,426	-2.72%
2022/01/24	0	0.00	8	19.41	19.40	-8	2,430	-0.33%
2022/01/20	0	0.00	7	19.93	20.05	-7	2,446	-0.29%
2022/01/19	0	0.00	11	19.68	19.60	-11	2,437	-0.45%
2022/01/18	0	0.00	7	19.96	19.90	-7	2,442	-0.29%
2022/01/17	0	0.00	1	19.90	20.00	-1	2,457	-0.04%
2022/01/14	0	0.00	8	20.10	19.90	-8	2,521	-0.32%
2022/01/13	0	0.00	6	20.10	20.35	-6	2,595	-0.23%
2022/01/12	0	0.00	10	20.10	19.95	-10	2,597	-0.38%
2022/01/11	0	0.00	10	20.23	19.85	-10	2,605	-0.38%
2022/01/10	0	0.00	12	20.05	20.20	-12	2,613	-0.46%
2022/01/07	0	0.00	8	20.73	20.40	-8	2,627	-0.30%
2022/01/06	0	0.00	13	20.73	20.80	-13	2,635	-0.49%
2022/01/05	0	0.00	14	20.90	20.80	-14	2,657	-0.53%
2021/12/23	6	22.00	0	0.00	22.00	6	2,915	0.21%
2021/12/22	7	22.26	73	22.16	22.00	-66	2,961	-2.23%
2021/12/21	12	22.16	0	0.00	22.45	12	2,987	0.40%
2021/12/17	1	22.45	0	0.00	22.30	1	2,994	0.03%
2021/12/16	11	22.20	0	0.00	22.15	11	3,013	0.37%
2021/12/15	48	22.69	0	0.00	22.55	48	3,078	1.56%
2021/12/14	28	22.25	0	0.00	22.60	28	3,209	0.87%
2021/12/13	112	22.57	0	0.00	22.55	112	3,373	3.32%	大買/鉅額交易
2021/12/10	84	22.19	0	0.00	22.05	84	3,397	2.47%
2021/12/09	93	22.38	0	0.00	22.40	93	3,511	2.65%
2021/12/08	136	22.59	0	0.00	22.25	136	3,985	3.41%	大買/鉅額交易
2021/12/07	171	22.41	0	0.00	22.60	171	4,084	4.19%	大買/鉅額交易
2021/12/06	92	21.85	0	0.00	21.90	92	4,100	2.24%
2021/12/03	98	21.58	0	0.00	21.60	98	4,293	2.28%
2021/12/02	7	21.12	0	0.00	21.10	7	4,331	0.16%
2021/12/01	0	0.00	41	20.77	21.10	-41	4,398	-0.93%
2021/11/30	1	20.85	0	0.00	20.80	1	4,515	0.02%
2021/11/26	0	0.00	12	22.17	21.55	-12	4,904	-0.24%
2021/11/25	8	22.97	0	0.00	22.75	8	5,144	0.16%
2021/11/24	120	22.93	0	0.00	23.20	120	5,171	2.32%	大買/鉅額交易
2021/11/23	32	22.16	14	21.61	21.75	18	5,073	0.35%
2021/11/22	6	21.42	59	21.40	21.40	-53	5,175	-1.02%
2021/11/19	25	21.70	1	21.55	21.40	24	5,185	0.46%
2021/11/18	67	21.93	0	0.00	21.85	67	5,245	1.28%
2021/11/17	59	21.88	27	21.58	21.85	32	5,282	0.61%
2021/11/16	9	21.84	33	21.55	21.55	-24	5,326	-0.45%
2021/11/12	1	21.55	0	0.00	21.65	1	5,424	0.02%
2021/11/11	47	21.59	0	0.00	21.50	47	5,461	0.86%
2021/11/10	1	21.35	0	0.00	21.30	1	5,424	0.02%
2021/11/09	0	0.00	409	21.40	21.85	-409	5,472	-7.47%	大賣/鉅額交易
2021/11/08	8	21.91	457	21.73	21.55	-449	5,477	-8.20%	大賣/鉅額交易
2021/11/05	47	20.54	29	20.65	20.55	18	5,445	0.33%
2021/11/04	0	0.00	7	20.85	20.80	-7	5,501	-0.13%
2021/11/03	145	20.83	0	0.00	21.10	145	5,576	2.60%	大買/鉅額交易
2021/11/02	40	21.08	0	0.00	20.35	40	5,609	0.71%
2021/11/01	21	21.46	0	0.00	21.10	21	5,660	0.37%
2021/10/29	31	21.56	29	21.03	21.15	2	5,699	0.04%
2021/10/28	100	21.36	7	21.24	21.45	93	5,732	1.62%
2021/10/27	44	21.24	14	21.20	21.25	30	5,823	0.52%
2021/10/26	38	21.34	7	21.35	21.30	31	6,019	0.51%
2021/10/25	0	0.00	10	21.11	21.50	-10	6,229	-0.16%
2021/10/22	0	0.00	170	21.30	21.15	-170	6,406	-2.65%	大賣/鉅額交易
2021/10/21	10	22.31	7	22.40	22.25	3	6,505	0.05%
2021/10/20	7	21.05	40	21.29	20.90	-33	6,552	-0.50%
2021/10/19	5	21.16	28	21.05	21.15	-23	6,743	-0.34%
2021/10/18	62	20.93	0	0.00	21.00	62	6,958	0.89%
2021/10/15	64	20.59	0	0.00	20.85	64	7,524	0.85%
2021/10/14	20	20.36	24	20.15	20.30	-4	8,194	-0.05%
2021/10/13	12	20.48	11	20.37	20.05	1	8,545	0.01%
2021/10/12	0	0.00	29	20.81	20.55	-29	8,867	-0.33%
2021/10/08	23	20.49	23	20.72	20.55	0	9,089	0.00%
2021/10/07	13	20.95	8	20.85	20.95	5	9,363	0.05%
2021/10/06	0	0.00	4	21.03	20.50	-4	9,928	-0.04%
2021/10/05	65	20.79	3	20.47	21.20	62	10,689	0.58%
2021/10/04	38	20.60	1	21.90	20.30	37	11,319	0.33%
2021/09/30	147	23.01	0	0.00	23.40	147	12,189	1.21%	大買/鉅額交易
2021/09/29	2	22.45	0	0.00	22.40	2	12,732	0.02%
2021/09/28	0	0.00	105	22.92	22.75	-105	13,401	-0.78%	大賣/鉅額交易
2021/09/27	18	24.00	45	23.53	23.40	-27	14,104	-0.19%
2021/09/24	0	0.00	148	23.89	23.85	-148	15,129	-0.98%	大賣/鉅額交易
2021/09/23	0	0.00	138	24.11	23.80	-138	15,830	-0.87%	大賣/鉅額交易
2021/09/22	0	0.00	134	24.10	23.80	-134	16,864	-0.79%	大賣/鉅額交易
2021/09/17	0	0.00	209	25.54	25.65	-209	17,104	-1.22%	大賣/鉅額交易
2021/09/16	0	0.00	116	25.47	25.35	-116	17,519	-0.66%	大賣/鉅額交易
2021/09/15	0	0.00	184	25.19	25.20	-184	17,415	-1.06%	大賣/鉅額交易
2021/09/14	1	26.05	214	25.61	25.70	-213	17,573	-1.21%	大賣/鉅額交易
2021/09/13	1,005	26.01	82	26.23	26.35	923	17,574	5.25%	大買/鉅額交易
2021/09/09	133	24.19	3	23.70	24.65	130	16,975	0.77%	大買/鉅額交易
2021/09/08	8	24.86	199	24.22	23.80	-191	16,936	-1.13%	大賣/鉅額交易
2021/09/07	39	23.76	15	23.82	23.75	24	16,763	0.14%
2021/09/06	50	24.80	2	24.33	24.30	48	16,726	0.29%
2021/09/03	64	25.50	4	25.05	24.60	60	16,653	0.36%
2021/09/02	0	0.00	39	24.87	24.75	-39	16,563	-0.24%
2021/09/01	0	0.00	279	25.90	25.90	-279	16,478	-1.69%	大賣/鉅額交易
2021/08/31	165	25.14	35	25.30	25.35	130	16,164	0.80%	大買/鉅額交易
2021/08/30	0	0.00	137	24.05	23.95	-137	15,885	-0.86%	大賣/鉅額交易
2021/08/27	1	23.05	1	23.00	23.70	0	15,848	0.00%
2021/08/26	65	24.07	222	23.91	23.05	-157	15,825	-0.99%	大賣/鉅額交易
2021/08/25	0	0.00	22	22.58	22.65	-22	15,814	-0.14%
2021/08/24	78	22.54	82	22.47	22.75	-4	15,822	-0.03%
2021/08/23	89	22.42	12	22.42	22.55	77	15,888	0.48%
2021/08/20	127	20.95	0	0.00	21.15	127	16,038	0.79%	大買/鉅額交易
2021/08/19	30	20.86	33	21.80	20.70	-3	16,115	-0.02%
2021/08/18	208	21.34	0	0.00	22.60	208	16,065	1.29%	大買/鉅額交易
2021/08/17	102	21.69	6	22.62	21.45	96	16,001	0.60%	大買/
2021/08/16	0	0.00	40	23.49	22.85	-40	15,973	-0.25%
2021/08/13	4	24.04	105	23.91	23.60	-101	16,000	-0.63%	大賣/鉅額交易
2021/08/12	51	23.20	64	24.53	24.65	-13	15,995	-0.08%
2021/08/11	207	23.63	73	23.47	22.85	134	15,976	0.84%	大買/鉅額交易
2021/08/10	126	23.56	75	23.92	23.45	51	15,967	0.32%	大買/
2021/08/09	69	25.19	38	24.73	24.50	31	15,973	0.19%
2021/08/06	52	24.90	33	24.63	24.50	19	16,014	0.12%
2021/08/05	0	0.00	6	25.08	24.50	-6	16,087	-0.04%
2021/08/04	0	0.00	6	26.18	25.80	-6	16,209	-0.04%
2021/08/03	0	0.00	86	26.54	26.55	-86	16,777	-0.51%
2021/08/02	86	26.72	5	26.47	27.10	81	17,094	0.47%
2021/07/30	0	0.00	15	27.00	26.00	-15	17,130	-0.09%
2021/07/29	0	0.00	24	26.17	26.85	-24	17,412	-0.14%
2021/07/28	5	25.80	0	0.00	25.65	5	17,922	0.03%
2021/07/26	0	0.00	20	26.60	26.35	-20	18,560	-0.11%
2021/07/23	21	26.33	15	25.80	26.30	6	18,804	0.03%
2021/07/22	0	0.00	31	26.28	25.30	-31	18,623	-0.17%
2021/07/21	1	29.50	156	29.21	26.00	-155	18,447	-0.84%	大賣/鉅額交易
2021/07/20	0	0.00	40	29.40	28.20	-40	17,911	-0.22%
2021/07/16	0	0.00	48	26.52	26.35	-48	17,316	-0.28%
2021/07/15	1	24.70	75	25.66	26.50	-74	17,134	-0.43%
2021/07/14	32	24.30	23	25.26	24.10	9	16,955	0.05%
2021/07/13	0	0.00	53	28.49	26.75	-53	16,875	-0.31%
2021/07/12	0	0.00	50	29.04	29.70	-50	16,667	-0.30%
2021/07/09	29	27.70	105	27.83	27.00	-76	16,221	-0.47%	大賣/
2021/07/08	0	0.00	58	26.39	27.90	-58	15,633	-0.37%
2021/07/07	346	25.99	7	26.99	25.40	339	15,081	2.25%	大買/鉅額交易
2021/07/06	0	0.00	6	26.78	26.80	-6	14,806	-0.04%
2021/07/05	0	0.00	30	27.69	28.25	-30	14,347	-0.21%
2021/07/02	75	23.82	0	0.00	25.70	75	13,937	0.54%
2021/07/01	7	24.97	0	0.00	23.40	7	13,299	0.05%
2021/06/30	6	24.77	0	0.00	25.70	6	12,611	0.05%
2021/06/24	0	0.00	12	18.15	18.45	-12	10,268	-0.12%
2021/06/23	0	0.00	23	18.20	17.75	-23	10,220	-0.23%
2021/06/22	35	17.68	0	0.00	17.80	35	10,043	0.35%
2021/06/21	0	0.00	14	16.98	16.75	-14	9,917	-0.14%
2021/06/18	0	0.00	2	17.50	17.40	-2	9,909	-0.02%
2021/06/17	0	0.00	36	17.42	17.40	-36	9,921	-0.36%
2021/06/16	13	17.31	0	0.00	17.25	13	9,955	0.13%
2021/06/15	38	17.59	0	0.00	17.65	38	9,965	0.38%
2021/06/09	0	0.00	50	17.52	17.45	-50	9,978	-0.50%
2021/06/08	0	0.00	2	17.63	17.80	-2	9,975	-0.02%
2021/06/07	39	17.18	36	17.16	17.25	3	9,984	0.03%
2021/06/04	99	18.03	40	18.00	17.80	59	9,979	0.59%
2021/06/03	66	18.01	1	18.00	17.90	65	9,951	0.65%
2021/06/02	0	0.00	7	17.86	17.90	-7	9,949	-0.07%
2021/06/01	178	17.38	1	17.40	17.35	177	9,924	1.78%	大買/鉅額交易
2021/05/31	0	0.00	10	17.60	17.35	-10	9,969	-0.10%
2021/05/28	0	0.00	30	16.86	17.20	-30	9,866	-0.30%
2021/05/27	0	0.00	252	16.34	16.10	-252	9,747	-2.59%	大賣/鉅額交易
2021/05/26	10	15.55	10	15.25	15.65	0	9,705	0.00%
2021/05/19	0	0.00	2	15.90	16.40	-2	10,289	-0.02%
2021/05/18	0	0.00	13	15.01	15.40	-13	10,488	-0.12%
2021/05/17	15	14.12	0	0.00	14.00	15	10,805	0.14%
2021/05/10	0	0.00	2	20.15	21.35	-2	11,025	-0.02%
2021/05/07	0	0.00	1	19.75	19.70	-1	11,106	-0.01%
2021/05/06	5	20.75	2	20.75	20.00	3	11,081	0.03%
2021/05/05	0	0.00	60	19.01	20.50	-60	10,674	-0.56%
2021/05/04	60	20.90	0	0.00	19.85	60	10,120	0.59%
2021/03/24	0	0.00	15	17.50	17.50	-15	8,238	-0.18%
2021/03/22	0	0.00	22	17.78	17.75	-22	8,678	-0.25%
2021/03/19	0	0.00	16	18.27	18.20	-16	9,020	-0.18%
2021/03/18	35	17.82	56	17.99	18.35	-21	9,057	-0.23%
2021/03/17	0	0.00	124	17.50	17.50	-124	9,150	-1.36%	大賣/鉅額交易
2021/03/16	0	0.00	144	17.61	17.40	-144	9,459	-1.52%	大賣/鉅額交易
2021/03/15	8	18.10	123	17.96	17.90	-115	9,424	-1.22%	大賣/鉅額交易
2021/03/12	10	18.00	0	0.00	18.15	10	9,409	0.11%
2021/03/11	0	0.00	19	17.99	17.90	-19	9,400	-0.20%
2021/03/10	7	18.20	62	18.08	18.25	-55	9,375	-0.59%
2021/03/09	0	0.00	169	18.06	17.90	-169	9,361	-1.81%	大賣/鉅額交易
2021/03/08	56	17.61	132	17.75	17.70	-76	9,318	-0.82%	大賣/
2021/03/05	235	17.65	234	17.73	17.00	1	9,307	0.01%	大買/大賣/
2021/03/04	45	19.56	230	19.16	18.60	-185	9,217	-2.01%	大賣/鉅額交易
2021/03/03	59	19.11	0	0.00	19.00	59	9,170	0.64%
2021/03/02	409	19.54	12	19.50	19.00	397	9,138	4.34%	大買/鉅額交易
2021/02/26	155	20.02	308	19.66	19.40	-153	9,089	-1.68%	大買/大賣/鉅額交易
2021/02/25	279	19.94	39	19.86	19.60	240	9,044	2.65%	大買/鉅額交易
2021/02/24	18	19.89	86	20.65	19.55	-68	8,991	-0.76%
2021/02/23	157	20.41	1	20.65	20.40	156	8,908	1.75%	大買/鉅額交易
2021/02/22	0	0.00	21	20.60	20.50	-21	8,881	-0.24%
2021/02/19	116	20.30	36	20.60	20.50	80	8,750	0.91%	大買/
2021/02/18	51	19.62	0	0.00	20.30	51	8,673	0.59%
2021/02/17	130	18.84	118	18.89	19.20	12	8,467	0.14%	大買/大賣/
2021/02/05	30	17.83	0	0.00	18.25	30	8,103	0.37%
2021/02/04	86	17.70	0	0.00	17.65	86	8,041	1.07%
2021/01/27	34	15.56	0	0.00	15.45	34	6,141	0.55%
2021/01/26	0	0.00	34	15.45	15.45	-34	6,053	-0.56%
2020/12/17	0	0.00	69	15.38	15.10	-69	2,734	-2.52%
2020/12/15	0	0.00	315	14.66	14.15	-315	2,259	-13.94%	大賣/鉅額交易
2020/12/14	78	13.60	0	0.00	13.95	78	1,878	4.15%
2020/12/11	0	0.00	184	13.33	12.90	-184	1,771	-10.39%	大賣/鉅額交易
2020/12/10	278	13.96	0	0.00	14.10	278	1,628	17.07%	大買/鉅額交易
2020/12/09	46	12.83	0	0.00	12.85	46	1,304	3.52%
2020/12/08	32	12.83	0	0.00	12.85	32	1,302	2.46%
2020/12/07	85	12.85	0	0.00	12.70	85	1,290	6.58%
2020/12/04	49	12.41	0	0.00	12.50	49	1,282	3.82%
2020/02/17	4	8.95	7	9.00	9.00	-3	755	-0.40%
2020/02/13	0	0.00	6	9.30	9.20	-6	744	-0.81%
2020/02/10	9	8.94	0	0.00	8.93	9	741	1.21%
2019/07/24	9	9.96	0	0.00	9.86	9	335	2.68%
2018/12/13	1	8.93	0	0.00	8.93	1	250	0.40%
2018/12/06	2	8.93	0	0.00	8.88	2	265	0.75%
2018/12/05	2	8.88	0	0.00	8.95	2	268	0.74%
2018/12/03	4	8.98	0	0.00	9.00	4	285	1.40%
2018/11/30	1	8.74	0	0.00	8.75	1	283	0.35%
2018/11/29	2	8.76	0	0.00	8.72	2	284	0.70%
2018/11/27	2	8.66	0	0.00	8.70	2	287	0.69%
2018/11/15	7	8.17	0	0.00	8.18	7	297	2.35%
2018/11/14	6	8.13	0	0.00	8.15	6	298	2.01%
2018/11/13	18	8.07	0	0.00	8.10	18	300	6.00%
2018/11/12	17	8.12	0	0.00	8.10	17	300	5.67%
2018/09/27	6	10.13	0	0.00	10.05	6	433	1.39%
2018/09/26	6	10.18	0	0.00	10.15	6	445	1.35%
2018/09/21	11	10.25	0	0.00	10.10	11	441	2.49%
2018/09/20	8	10.13	0	0.00	10.10	8	437	1.83%
2018/09/19	29	9.98	0	0.00	10.20	29	430	6.74%
2018/09/18	23	9.70	0	0.00	9.70	23	418	5.50%
2018/09/06	5	10.34	0	0.00	10.40	5	399	1.25%
2018/09/05	5	10.41	0	0.00	10.35	5	404	1.24%
2018/09/04	2	10.40	0	0.00	10.40	2	413	0.48%
2018/09/03	25	10.43	0	0.00	10.25	25	426	5.87%
2018/08/31	16	10.56	0	0.00	10.60	16	429	3.73%
2018/08/30	18	10.60	0	0.00	10.65	18	437	4.12%
2018/08/29	12	10.58	0	0.00	10.55	12	448	2.68%
2018/08/28	5	10.55	0	0.00	10.55	5	472	1.06%
2018/08/27	2	10.55	0	0.00	10.45	2	589	0.34%
2018/08/24	21	10.74	0	0.00	10.60	21	715	2.94%
2018/08/23	11	10.79	0	0.00	10.95	11	716	1.54%
2018/08/10	6	11.40	0	0.00	11.30	6	721	0.83%
2018/08/09	4	11.50	0	0.00	11.45	4	722	0.55%
2018/08/08	9	11.63	0	0.00	11.50	9	724	1.24%
2018/08/06	2	11.55	0	0.00	11.75	2	736	0.27%
2018/08/01	2	11.35	0	0.00	11.40	2	720	0.28%
2018/07/25	36	11.35	0	0.00	11.70	36	698	5.15%
2018/07/24	13	10.63	0	0.00	10.65	13	663	1.96%
2018/07/23	30	10.50	0	0.00	10.50	30	664	4.51%
2018/07/20	54	10.53	0	0.00	10.45	54	672	8.03%
2018/07/19	2	10.65	0	0.00	10.50	2	676	0.30%
2018/07/18	10	10.57	0	0.00	10.55	10	690	1.45%
2018/07/17	32	10.59	0	0.00	10.50	32	720	4.44%
2018/07/16	9	10.83	0	0.00	10.70	9	772	1.16%
2018/07/13	20	10.83	0	0.00	10.85	20	790	2.53%
2018/07/12	79	10.70	0	0.00	10.85	79	794	9.95%
2018/07/10	39	10.60	0	0.00	10.75	39	804	4.85%
2018/07/09	28	10.31	0	0.00	10.35	28	808	3.46%
2018/06/22	12	12.98	0	0.00	12.80	12	921	1.30%
2018/06/21	25	13.02	0	0.00	13.10	25	954	2.62%
2018/06/20	6	12.93	0	0.00	13.00	6	962	0.62%
2018/06/19	3	13.23	0	0.00	12.90	3	968	0.31%
2018/06/15	68	13.30	0	0.00	13.20	68	971	7.00%
2018/06/14	53	13.30	0	0.00	13.30	53	973	5.45%
2018/06/13	3	13.30	0	0.00	13.30	3	973	0.31%
2018/06/12	29	13.27	0	0.00	13.20	29	977	2.97%
2018/06/11	51	13.51	0	0.00	13.35	51	970	5.25%
2018/06/08	9	14.03	0	0.00	13.85	9	964	0.93%
2018/06/06	0	0.00	7	14.01	14.00	-7	980	-0.71%
2018/06/04	53	14.05	59	13.94	14.35	-6	963	-0.62%
2018/06/01	23	13.48	0	0.00	14.05	23	852	2.70%
2018/05/31	2	12.80	0	0.00	12.80	2	737	0.27%
2018/05/30	16	12.77	0	0.00	12.75	16	761	2.10%
2018/05/29	34	12.79	0	0.00	12.85	34	858	3.96%
2018/05/28	10	12.75	0	0.00	12.75	10	883	1.13%
2018/05/03	18	12.93	0	0.00	12.95	18	1,104	1.63%
2018/05/02	0	0.00	12	12.85	12.85	-12	1,167	-1.03%
2018/04/16	0	0.00	4	13.00	12.95	-4	1,752	-0.23%
2018/04/11	0	0.00	3	13.20	13.15	-3	2,428	-0.12%
2018/04/09	0	0.00	3	13.15	12.65	-3	2,464	-0.12%
2018/03/23	0	0.00	3	15.25	15.30	-3	2,823	-0.11%
2018/03/16	0	0.00	9	15.58	15.60	-9	2,843	-0.32%
2018/03/09	0	0.00	4	15.75	15.80	-4	2,878	-0.14%
2018/03/08	0	0.00	4	16.00	16.00	-4	2,876	-0.14%
2018/03/02	0	0.00	3	17.05	16.95	-3	2,885	-0.10%
2018/03/01	0	0.00	7	16.80	16.95	-7	2,797	-0.25%
2018/02/27	0	0.00	8	16.95	16.60	-8	2,797	-0.29%
2018/02/26	0	0.00	17	16.95	16.80	-17	2,802	-0.61%
2018/02/22	0	0.00	30	16.40	16.40	-30	2,809	-1.07%
2018/02/21	0	0.00	4	15.80	16.10	-4	2,811	-0.14%
2018/02/12	71	15.43	16	15.43	15.30	55	2,806	1.96%
2018/02/06	9	15.45	9	16.30	15.50	0	3,028	0.00%
2018/01/31	6	17.00	0	0.00	17.10	6	3,175	0.19%
2018/01/30	0	0.00	6	17.60	17.30	-6	3,186	-0.19%
2018/01/26	16	17.22	0	0.00	17.30	16	3,270	0.49%
2018/01/25	0	0.00	25	17.55	17.30	-25	3,534	-0.71%
2018/01/24	19	16.94	0	0.00	16.90	19	3,534	0.54%
2018/01/23	0	0.00	20	16.85	16.70	-20	3,656	-0.55%
2018/01/22	0	0.00	79	16.91	17.15	-79	3,661	-2.16%
2018/01/19	1	17.20	37	17.22	16.95	-36	3,707	-0.97%
2018/01/18	0	0.00	5	17.35	17.20	-5	3,742	-0.13%
2018/01/16	79	17.96	0	0.00	17.90	79	3,965	1.99%
2018/01/15	0	0.00	59	17.98	17.90	-59	3,963	-1.49%
2018/01/12	52	19.18	0	0.00	19.10	52	3,855	1.35%
2018/01/11	4	18.95	0	0.00	18.85	4	3,730	0.11%
2018/01/10	4	19.05	0	0.00	18.85	4	3,689	0.11%
2018/01/09	26	19.20	0	0.00	19.00	26	3,714	0.70%
2018/01/08	3	18.70	0	0.00	19.25	3	3,561	0.08%
2018/01/05	20	18.08	0	0.00	17.90	20	3,285	0.61%