亞昕 (5213)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▼0.45
漲幅
-1.38%
成交量
621張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	32.35	9	32.40	32.15	-7	1,036	-0.68%
2024/12/02	1.7	32.49	76	32.65	32.60	-74.3	1,039	-7.15%
2024/11/29	93	31.75	8	31.71	32.10	85	1,050	8.09%
2024/11/28	47	30.54	25	30.54	30.60	22	1,088	2.02%
2024/11/27	0	0.00	6	30.81	30.60	-6	1,092	-0.55%
2024/11/26	9	31.44	21	31.37	31.25	-12	1,099	-1.09%
2024/11/25	1	31.45	17	31.11	31.35	-16	1,113	-1.44%
2024/11/22	29	32.13	33	32.03	32.00	-4	1,112	-0.36%
2024/11/21	16	32.04	9	32.14	32.15	7	1,118	0.63%
2024/11/20	11.1	31.32	2	31.23	31.30	9.1	1,130	0.81%
2024/11/19	6	31.19	8	31.14	31.25	-2	1,151	-0.17%
2024/11/18	4	30.80	25	30.67	30.75	-21	1,186	-1.77%
2024/11/15	52	30.94	8	30.62	30.70	44	1,217	3.61%
2024/11/14	5	30.22	31	30.18	30.20	-26	1,261	-2.06%
2024/11/13	13	30.49	22	30.41	30.55	-9	1,278	-0.70%
2024/11/12	45	30.36	1	30.35	30.30	44	1,315	3.34%
2024/11/11	23	30.87	2	30.93	31.05	21	1,336	1.57%
2024/11/08	11	30.92	5	30.76	30.65	6	1,357	0.44%
2024/11/07	4	30.88	29	30.78	30.75	-25	1,376	-1.82%
2024/11/06	3	31.23	20	30.97	30.90	-17	1,393	-1.22%
2024/11/05	0	0.00	10	31.30	31.25	-10	1,425	-0.70%
2024/11/04	0	0.00	38	31.54	31.45	-38	1,535	-2.48%
2024/11/01	14	31.74	40	31.48	32.15	-26	1,576	-1.65%
2024/10/30	12	30.56	52	30.55	30.60	-40	1,639	-2.44%
2024/10/29	0	0.00	45	30.17	30.15	-45	1,711	-2.63%
2024/10/28	43	30.39	0	0.00	30.60	43	1,832	2.35%
2024/10/25	5	30.12	252	30.08	30.00	-247	1,933	-12.77%	大賣/鉅額交易
2024/10/24	10	30.30	16	30.43	30.25	-6	2,073	-0.29%
2024/10/23	5	30.53	57.7	30.89	30.45	-52.7	2,093	-2.52%
2024/10/22	16	30.89	30	30.64	31.00	-14	2,167	-0.65%
2024/10/21	13	30.79	0	0.00	30.85	13	2,204	0.59%
2024/10/18	10	31.57	26	31.61	31.45	-16	2,243	-0.71%
2024/10/17	1	31.90	16	31.98	31.85	-15	2,343	-0.64%
2024/10/16	20	31.77	14	31.56	31.70	6	2,513	0.24%
2024/10/15	63	31.76	70	31.76	31.70	-7	2,579	-0.27%
2024/10/14	97	32.09	0	0.00	32.20	97	2,583	3.75%
2024/10/11	110	32.60	0	0.00	32.45	110	2,574	4.27%	大買/鉅額交易
2024/10/09	17	32.92	139	32.78	32.80	-122	2,570	-4.75%	大賣/鉅額交易
2024/10/08	14	33.33	17	33.39	33.70	-3	2,555	-0.12%
2024/10/07	175	33.81	0	0.00	33.85	175	2,547	6.87%	大買/鉅額交易
2024/10/04	136	32.84	3	32.47	32.55	133	2,525	5.27%	大買/鉅額交易
2024/10/01	22	33.86	13	33.97	33.70	9	2,488	0.36%
2024/09/30	60	35.17	0.3	35.20	35.10	59.7	2,462	2.42%
2024/09/27	35	35.12	26	35.13	35.30	9	2,453	0.37%
2024/09/26	20	34.87	2	34.80	34.90	18	2,429	0.74%
2024/09/25	7	35.69	55	35.45	35.00	-48	2,415	-1.99%
2024/09/24	105	35.54	4	35.61	35.35	101	2,401	4.21%	大買/
2024/09/23	19	34.97	22	35.44	34.95	-3	2,372	-0.13%
2024/09/20	122	37.46	25	36.73	37.55	97	2,307	4.20%	大買/
2024/09/19	0	0.00	106	38.31	38.30	-106	2,258	-4.69%	大賣/鉅額交易
2024/09/18	4	38.20	32	38.02	37.95	-28	2,265	-1.24%
2024/09/16	0	0.00	16	37.98	37.95	-16	2,270	-0.70%
2024/09/13	16	37.99	2	37.95	38.00	14	2,282	0.61%
2024/09/12	11	37.75	41	37.54	37.45	-30	2,281	-1.31%
2024/09/11	6	37.54	45	37.38	37.50	-39	2,283	-1.71%
2024/09/10	3	39.25	185	38.23	37.40	-182	2,287	-7.96%	大賣/鉅額交易
2024/09/09	4	39.15	43	38.88	39.35	-39	2,272	-1.72%
2024/09/06	0	0.00	116	38.96	38.85	-116	2,270	-5.11%	大賣/鉅額交易
2024/09/05	6	39.29	121	39.23	39.25	-115	2,257	-5.09%	大賣/鉅額交易
2024/09/04	0	0.00	275	38.63	38.50	-275	2,271	-12.11%	大賣/鉅額交易
2024/09/03	3	39.65	60	39.51	39.65	-57	2,261	-2.52%
2024/09/02	0	0.00	504	39.96	39.55	-504	2,264	-22.26%	大賣/鉅額交易
2024/08/30	0	0.00	123	40.55	40.30	-123	2,250	-5.46%	大賣/鉅額交易
2024/08/29	2	40.05	98	40.01	40.00	-96	2,224	-4.32%
2024/08/28	1	40.00	136	39.92	40.25	-135	2,237	-6.03%	大賣/鉅額交易
2024/08/27	17	40.07	330	40.01	39.95	-313	2,247	-13.93%	大賣/鉅額交易
2024/08/26	12	40.53	125	40.18	40.15	-113	2,250	-5.02%	大賣/鉅額交易
2024/08/23	7	40.21	79	40.14	40.10	-72	2,258	-3.19%
2024/08/22	20	40.39	72	40.26	40.80	-52	2,255	-2.31%
2024/08/21	1	40.70	158.7	40.87	40.70	-157.7	2,251	-7.00%	大賣/鉅額交易
2024/08/20	15	42.52	147	42.40	41.80	-132	2,255	-5.85%	大賣/鉅額交易
2024/08/19	74	43.50	13	43.71	44.10	61	2,256	2.70%
2024/08/16	60	44.12	56	43.68	43.20	4	2,232	0.18%
2024/08/15	36	43.77	14	43.66	43.60	22	2,197	1.00%
2024/08/14	20	43.63	34	43.59	43.55	-14	2,193	-0.64%
2024/08/13	24	42.52	77	42.51	42.20	-53	2,167	-2.45%
2024/08/12	1	42.90	181	42.11	42.00	-180	2,168	-8.30%	大賣/鉅額交易
2024/08/09	1	41.45	244	41.76	41.30	-243	2,197	-11.06%	大賣/鉅額交易
2024/08/08	0	0.00	62	39.72	40.45	-62	2,219	-2.79%
2024/08/07	0	0.00	112	41.20	40.80	-112	2,225	-5.03%	大賣/鉅額交易
2024/08/06	16	38.58	175	39.08	39.65	-159	2,233	-7.12%	大賣/鉅額交易
2024/08/05	76	41.86	20	41.60	41.50	56	2,166	2.59%
2024/08/02	193	47.53	43	48.76	46.10	150	2,227	6.73%	大買/鉅額交易
2024/08/01	2	50.65	0	0.00	50.10	2	2,307	0.09%
2024/07/31	6	52.10	95	52.44	51.10	-89	2,315	-3.84%
2024/07/30	20	51.08	80	50.08	52.00	-60	2,247	-2.67%
2024/07/29	464	50.73	29	49.26	50.70	435	2,216	19.62%	大買/鉅額交易
2024/07/26	60	47.71	33	47.58	47.50	27	2,095	1.29%
2024/07/23	81	48.05	45	47.97	47.75	36	2,134	1.69%
2024/07/22	18	45.33	22	45.75	46.00	-4	2,080	-0.19%
2024/07/19	67	47.32	8	47.31	47.40	59	2,042	2.89%
2024/07/18	49	48.17	37	47.79	48.15	12	2,002	0.60%
2024/07/17	66	47.27	116	46.50	47.00	-50	1,908	-2.62%	大賣/
2024/07/16	47	43.95	2	43.95	44.30	45	1,767	2.55%
2024/07/15	44	42.09	3	41.77	41.65	41	1,710	2.40%
2024/07/12	0	0.00	6	40.95	41.15	-6	1,699	-0.35%
2024/07/11	13	40.97	48	40.96	40.85	-35	1,714	-2.04%
2024/07/10	23	40.50	35	40.63	40.60	-12	1,735	-0.69%
2024/07/09	12	39.56	20	39.42	39.80	-8	1,738	-0.46%
2024/07/08	0	0.00	113	39.82	39.55	-113	1,743	-6.48%	大賣/鉅額交易
2024/07/05	26	40.39	7	40.40	40.50	19	1,749	1.09%
2024/07/04	63	40.37	26	40.29	40.35	37	1,756	2.11%
2024/07/03	44	40.27	7	40.20	40.30	37	1,774	2.09%
2024/07/02	31	40.07	3	40.17	40.30	28	1,788	1.57%
2024/07/01	8	40.24	7	40.16	40.05	1	1,790	0.06%
2024/06/28	1	40.10	4	39.74	39.60	-3	1,791	-0.17%
2024/06/27	4	40.41	4	40.29	40.30	0	1,784	0.00%
2024/06/26	2	40.60	45	40.77	40.60	-43	1,785	-2.41%
2024/06/25	5	42.04	50	41.89	42.15	-45	1,778	-2.53%
2024/06/24	17	41.79	0	0.00	41.90	17	1,772	0.96%
2024/06/21	1	41.20	48	41.27	41.30	-47	1,777	-2.64%
2024/06/20	0	0.00	176	41.46	41.45	-176	1,782	-9.87%	大賣/鉅額交易
2024/06/19	0	0.00	55	41.69	41.75	-55	1,774	-3.10%
2024/06/18	0	0.00	26	41.46	41.40	-26	1,784	-1.46%
2024/06/17	1	41.65	222	41.71	41.55	-221	1,782	-12.40%	大賣/鉅額交易
2024/06/14	18	42.34	127	42.00	42.15	-109	1,773	-6.15%	大賣/鉅額交易
2024/06/13	7	41.15	46	41.13	41.05	-39	1,767	-2.21%
2024/06/12	6	41.04	151	41.05	40.80	-145	1,790	-8.10%	大賣/鉅額交易
2024/06/11	38	42.29	85	41.92	41.90	-47	1,804	-2.60%
2024/06/07	17	42.92	3	42.82	42.85	14	1,796	0.78%
2024/06/06	13	42.38	95	42.32	42.40	-82	1,814	-4.52%
2024/06/05	5	43.04	61	43.15	42.95	-56	1,924	-2.91%
2024/06/04	43	42.87	117	42.25	43.05	-74	1,923	-3.85%	大賣/
2024/06/03	132	42.05	0	0.00	42.15	132	1,908	6.92%	大買/鉅額交易
2024/05/31	37	41.68	61	41.36	41.30	-24	1,921	-1.25%
2024/05/30	0	0.00	100	40.73	40.50	-100	1,901	-5.26%
2024/05/29	2	40.13	22	39.78	40.05	-20	1,895	-1.06%
2024/05/28	0	0.00	32	39.66	39.80	-32	1,881	-1.70%
2024/05/27	0	0.00	86	39.29	39.25	-86	1,867	-4.61%
2024/05/24	0	0.00	90	39.19	39.45	-90	1,849	-4.87%
2024/05/23	0	0.00	270	40.07	39.70	-270	1,822	-14.81%	大賣/鉅額交易
2024/05/22	0	0.00	83	41.27	41.25	-83	1,793	-4.63%
2024/05/21	1	41.60	49	41.38	41.25	-48	1,786	-2.69%
2024/05/20	9	41.98	42	41.95	41.80	-33	1,774	-1.86%
2024/05/17	18	41.78	11	41.82	41.75	7	1,765	0.40%
2024/05/16	5	41.73	59	41.72	41.70	-54	1,777	-3.04%
2024/05/15	14	40.69	182	40.74	40.85	-168	1,755	-9.57%	大賣/鉅額交易
2024/05/14	17	42.25	51	42.29	41.65	-34	1,706	-1.99%
2024/05/13	11	44.37	20	44.10	44.05	-9	1,666	-0.54%
2024/05/10	44	43.60	44	43.68	44.00	0	1,639	0.00%
2024/05/09	101	45.10	56	44.82	43.50	45	1,599	2.81%	大買/
2024/05/08	28	47.54	28	45.83	45.50	0	1,554	0.00%
2024/05/07	45	50.60	148.1	51.40	50.40	-103.1	1,446	-7.12%	大賣/鉅額交易
2024/05/06	70	50.45	10	48.57	51.80	60	1,294	4.63%
2024/05/03	60	47.37	60	46.85	47.95	0	1,211	0.00%
2024/05/02	115	46.47	0	0.00	47.00	115	1,154	9.96%	大買/鉅額交易
2024/04/30	155	43.40	0	0.00	43.50	155	1,083	14.31%	大買/鉅額交易
2024/04/29	108	43.55	3	43.43	43.55	105	1,049	10.01%	大買/鉅額交易
2024/04/26	51	40.97	0	0.00	41.00	51	986	5.17%
2024/04/25	20	40.02	0	0.00	39.90	20	962	2.08%
2024/04/24	27	39.94	1	39.70	39.55	26	966	2.69%
2024/04/23	4	39.86	17	39.46	39.70	-13	971	-1.34%
2024/04/22	9	40.21	55	39.39	39.05	-46	963	-4.77%
2024/04/19	13	38.69	12	38.80	38.50	1	931	0.11%
2024/04/18	39	38.83	0	0.00	39.30	39	923	4.22%
2024/04/17	30	38.45	17	37.56	38.65	13	914	1.42%
2024/04/16	8	38.29	41	38.11	37.90	-33	902	-3.66%
2024/04/15	3	40.47	4	39.96	39.95	-1	871	-0.11%
2024/04/12	9	40.98	0	0.00	41.10	9	867	1.04%
2024/04/11	14	41.36	1	40.95	41.10	13	859	1.51%
2024/04/10	43	41.13	1	41.25	41.00	42	841	4.99%
2024/04/09	16	41.15	0	0.00	41.35	16	841	1.90%
2024/04/08	7	39.98	0	0.00	39.95	7	829	0.84%
2024/04/03	6	39.50	4	39.55	39.55	2	825	0.24%
2024/04/02	1	39.40	2	39.50	39.50	-1	822	-0.12%
2024/04/01	38	39.41	1	39.40	39.40	37	818	4.52%
2024/03/29	0.1	39.20	0	0.00	39.20	0.1	820	0.01%
2024/03/27	88	39.54	0	0.00	39.20	88	844	10.43%
2024/03/26	96	39.66	0	0.00	39.55	96	837	11.46%
2024/03/25	122	40.03	0	0.00	40.05	122	826	14.76%	大買/鉅額交易
2024/03/21	24	39.84	0	0.00	39.95	24	827	2.90%
2024/03/20	2	39.23	12	39.12	39.05	-10	820	-1.22%
2024/03/19	2	39.20	7	39.16	39.20	-5	829	-0.60%
2024/03/18	5	38.95	3	38.65	39.15	2	838	0.24%
2024/03/15	12	39.49	4	40.06	38.85	8	841	0.95%
2024/03/14	91	39.88	5	39.75	40.20	86	819	10.50%
2024/03/13	64	38.67	0	0.00	38.95	64	796	8.03%
2024/03/12	73	38.22	0	0.00	38.50	73	794	9.19%
2024/03/11	13	38.02	0	0.00	38.05	13	795	1.63%
2024/03/08	10	36.38	0	0.00	36.20	10	677	1.48%
2024/03/07	0	0.00	1	35.85	36.05	-1	674	-0.15%
2024/03/05	7	34.56	4	34.70	34.70	3	643	0.47%
2024/03/04	1	34.60	0	0.00	34.60	1	675	0.15%
2024/03/01	0	0.00	1	35.05	35.05	-1	683	-0.15%
2024/02/29	0	0.00	3	35.12	35.10	-3	692	-0.43%
2024/02/27	0	0.00	7	35.15	35.20	-7	695	-1.01%
2024/02/23	0	0.00	3	35.48	35.50	-3	709	-0.42%
2024/02/21	0	0.00	5	35.76	35.85	-5	717	-0.70%
2024/02/20	0	0.00	1	35.65	35.80	-1	723	-0.14%
2024/02/19	0	0.00	3	35.47	36.15	-3	730	-0.41%
2024/02/15	0	0.00	1	34.10	34.30	-1	728	-0.14%
2024/02/05	3	34.70	0	0.00	34.55	3	751	0.40%
2024/02/02	2	33.98	1	33.80	34.00	1	763	0.13%
2024/02/01	4	33.94	13	33.87	34.00	-9	772	-1.17%
2024/01/31	2	33.95	14	33.91	34.10	-12	795	-1.51%
2024/01/30	2	34.20	0	0.00	34.20	2	806	0.25%
2024/01/29	1	34.20	146	34.16	34.30	-145	809	-17.90%	大賣/鉅額交易
2024/01/26	1	34.00	47	34.00	34.00	-46	807	-5.69%
2024/01/25	0	0.00	18	33.83	33.95	-18	808	-2.23%
2024/01/24	6	33.50	58	33.82	34.15	-52	806	-6.45%
2024/01/23	0	0.00	16	33.23	33.35	-16	801	-2.00%
2024/01/22	5	33.73	22	33.24	33.10	-17	798	-2.13%
2024/01/19	15	34.03	8	33.86	33.80	7	790	0.89%
2024/01/18	0	0.00	16	32.89	33.25	-16	784	-2.04%
2024/01/17	0	0.00	79	33.46	33.40	-79	771	-10.24%
2024/01/16	0	0.00	43	34.47	34.50	-43	755	-5.69%
2024/01/15	4	34.75	8	34.62	35.05	-4	751	-0.53%
2024/01/12	0	0.00	57	34.03	34.30	-57	746	-7.64%
2024/01/11	3	34.50	0	0.00	34.30	3	738	0.41%
2024/01/10	1	34.80	0	0.00	34.55	1	736	0.14%
2024/01/09	1	35.10	8	35.12	35.05	-7	727	-0.96%
2024/01/08	36	35.45	0	0.00	35.55	36	722	4.98%
2024/01/05	4	34.60	0	0.00	34.55	4	713	0.56%
2024/01/04	4	34.50	0	0.00	34.60	4	715	0.56%
2024/01/03	18	33.97	0	0.00	34.40	18	717	2.51%
2024/01/02	23	34.60	4	34.60	34.45	19	708	2.68%
2023/12/29	0	0.00	47	35.23	35.35	-47	696	-6.75%
2023/12/28	2	35.60	5	35.69	35.75	-3	691	-0.43%
2023/12/27	0	0.00	10	35.86	35.70	-10	704	-1.42%
2023/12/26	37	35.57	5	35.36	35.95	32	712	4.49%
2023/12/22	68	35.45	2	35.40	35.85	66	696	9.47%
2023/12/21	0	0.00	2	34.33	34.50	-2	672	-0.30%
2023/12/20	12	34.00	0	0.00	34.25	12	673	1.78%
2023/12/19	0	0.00	5	33.37	33.50	-5	668	-0.75%
2023/12/18	32	33.77	1	33.60	33.75	31	671	4.62%
2023/12/15	2	33.63	2	33.48	33.10	0	671	0.00%
2023/12/14	15	32.48	0	0.00	33.30	15	670	2.24%
2023/12/13	12	32.45	0	0.00	32.80	12	655	1.83%
2023/12/08	10	32.58	0	0.00	33.00	10	627	1.59%
2023/12/07	25	32.87	0	0.00	32.95	25	621	4.02%
2023/12/06	191	33.57	0	0.00	33.35	191	612	31.19%	大買/鉅額交易
2023/12/05	12	32.85	0	0.00	32.85	12	582	2.06%
2023/12/04	97	32.73	0	0.00	32.95	97	584	16.60%
2023/12/01	41	31.89	0	0.00	32.05	41	572	7.17%
2023/11/30	10	31.82	0	0.00	32.10	10	568	1.76%
2023/11/29	150	31.61	0	0.00	32.35	150	564	26.56%	大買/鉅額交易
2023/11/28	156	32.73	0	0.00	32.75	156	531	29.36%	大買/鉅額交易
2023/11/27	112	31.60	0	0.00	31.80	112	509	22.00%	大買/鉅額交易
2023/11/24	56.1	31.09	0	0.00	31.05	56.1	498	11.26%
2023/11/22	118	31.14	0	0.00	31.10	118	489	24.08%	大買/鉅額交易
2023/11/21	123	30.47	0	0.00	30.70	123	474	25.92%	大買/鉅額交易
2023/11/20	51	29.98	0	0.00	29.85	51	459	11.10%
2023/11/17	44	29.81	0	0.00	29.90	44	451	9.74%
2023/11/16	125	30.00	0	0.00	29.85	125	444	28.15%	大買/鉅額交易
2023/11/15	0	0.00	1	28.95	29.60	-1	425	-0.24%
2023/11/13	2	28.65	0	0.00	29.00	2	392	0.51%
2023/11/10	1	28.00	0	0.00	27.85	1	366	0.27%
2023/10/30	0	0.00	6	25.93	25.90	-6	331	-1.81%
2023/10/27	1	25.85	0	0.00	25.95	1	331	0.30%
2023/10/19	0	0.00	1	25.90	25.95	-1	349	-0.29%
2023/10/18	0	0.00	1	26.15	26.00	-1	352	-0.28%
2023/10/16	5	26.40	1	26.30	26.40	4	384	1.04%
2023/10/12	4	26.44	0	0.00	26.45	4	389	1.03%
2023/10/06	2	26.83	0	0.00	26.95	2	383	0.52%
2023/10/05	12	26.80	0	0.00	26.75	12	379	3.16%
2023/10/04	19	26.57	1	26.55	26.70	18	383	4.69%
2023/10/03	50	26.63	0	0.00	26.55	50	386	12.93%
2023/09/18	0	0.00	3	26.60	26.60	-3	326	-0.92%
2023/09/14	0	0.00	1	26.50	26.65	-1	335	-0.30%
2023/09/12	0	0.00	3	26.32	26.45	-3	338	-0.89%
2023/09/08	0	0.00	3	26.65	26.60	-3	332	-0.90%
2023/09/06	0	0.00	3	26.42	26.45	-3	326	-0.92%
2023/09/04	0	0.00	3	26.25	26.35	-3	326	-0.92%
2023/08/15	0	0.00	1	26.45	26.15	-1	342	-0.29%
2023/07/28	0.4	24.75	0	0.00	24.75	0.4	312	0.13%
2023/07/26	1	24.45	0	0.00	24.55	1	312	0.32%
2023/07/18	2	25.03	0	0.00	24.80	2	279	0.72%
2023/07/17	3	25.15	0	0.00	25.20	3	271	1.11%
2023/07/12	3	25.10	0	0.00	25.10	3	267	1.12%
2023/07/11	2	25.10	0	0.00	25.00	2	268	0.74%
2023/07/10	2	25.25	0	0.00	25.00	2	263	0.76%
2023/07/05	3	26.03	0	0.00	26.15	3	258	1.16%
2023/06/06	1	27.40	0	0.00	27.70	1	291	0.34%
2023/05/17	0	0.00	1	26.30	26.70	-1	283	-0.35%
2023/05/16	0	0.00	1	26.45	26.45	-1	284	-0.35%
2023/05/15	0	0.00	2	26.33	26.50	-2	282	-0.71%
2023/05/11	0	0.00	2	26.63	26.65	-2	285	-0.70%
2023/05/09	0	0.00	2	26.98	27.10	-2	282	-0.71%
2023/05/03	0	0.00	2	26.98	27.10	-2	274	-0.73%
2023/05/02	0	0.00	2	27.20	27.25	-2	269	-0.74%
2023/04/21	0	0.00	1	26.45	26.75	-1	243	-0.41%
2023/04/20	0	0.00	1	26.55	26.65	-1	239	-0.42%
2023/04/19	0	0.00	1	26.65	26.65	-1	239	-0.42%
2023/04/11	29.9	26.42	1	26.40	26.80	28.9	225	12.83%
2023/01/12	1.2	21.82	0	0.00	21.80	1.2	115	1.02%
2022/12/12	0	22.60	0	0.00	22.65	0	141	0.00%
2022/11/24	8	22.83	0	0.00	22.80	8	130	6.13%
2022/11/23	37	22.83	0	0.00	23.00	37	129	28.58%
2022/11/22	20	22.50	0	0.00	22.50	20	120	16.55%
2022/11/18	7	22.34	0	0.00	22.35	7	120	5.83%
2022/11/11	14	22.32	0	0.00	22.45	14	118	11.81%
2022/11/09	5	22.31	0	0.00	22.45	5	118	4.23%
2022/11/04	6	22.28	0	0.00	22.25	6	113	5.29%
2022/10/28	6	22.20	0	0.00	22.05	6	111	5.40%
2022/10/17	0	0.00	7	21.83	21.25	-7	108	-6.43%
2022/09/22	6	22.18	0	0.00	22.20	6	119	5.01%
2022/09/19	0	0.00	19	22.14	22.15	-19	132	-14.39%
2022/09/15	6	22.45	0	0.00	22.45	6	136	4.40%
2022/09/14	3	22.40	0	0.00	22.45	3	139	2.14%
2022/09/13	5	22.35	0	0.00	22.50	5	144	3.46%
2022/09/12	26	22.33	0	0.00	22.40	26	154	16.79%
2022/09/08	7	22.20	0	0.00	22.25	7	165	4.23%
2022/09/02	10	22.28	0	0.00	22.25	10	177	5.65%
2022/09/01	6	22.22	0	0.00	22.30	6	177	3.38%
2022/08/31	4	22.29	0	0.00	22.30	4	177	2.25%
2022/08/25	1	22.35	0	0.00	22.40	1	185	0.54%
2022/08/23	0	0.00	20.7	22.43	22.50	-20.7	192	-10.77%
2022/08/17	1	22.35	0	0.00	22.20	1	187	0.53%
2022/07/15	19	22.72	0	0.00	22.75	19	209	9.06%
2022/06/20	0	0.00	1	23.40	23.00	-1	219	-0.46%
2022/06/13	0	0.00	1	23.40	23.40	-1	207	-0.48%
2022/06/09	0	0.00	1	23.70	23.70	-1	212	-0.47%
2022/06/02	0	0.00	5	24.16	24.05	-5	222	-2.25%
2022/05/10	25	23.39	0	0.00	23.85	25	271	9.22%
2022/04/21	0	0.00	3	23.83	23.85	-3	267	-1.12%
2022/04/19	0	0.00	1	23.80	23.80	-1	268	-0.37%
2022/04/08	64	24.20	0	0.00	24.30	64	270	23.64%
2022/04/07	5	24.50	0	0.00	24.45	5	266	1.88%
2022/03/09	5	23.53	0	0.00	23.60	5	268	1.86%
2022/01/06	1	22.65	0	0.00	22.60	1	270	0.37%
2021/12/23	2	22.83	0	0.00	22.30	2	250	0.80%
2021/12/21	1	22.60	0	0.00	22.80	1	237	0.42%
2021/12/07	11	22.89	0	0.00	22.95	11	230	4.78%
2021/11/25	6	22.16	0	0.00	22.10	6	215	2.79%
2021/11/11	6	22.68	0	0.00	22.60	6	220	2.73%
2021/11/10	14	22.43	0	0.00	22.50	14	222	6.30%
2021/11/09	10	21.98	0	0.00	22.05	10	221	4.52%
2021/11/08	12	21.81	0	0.00	21.80	12	216	5.54%
2021/11/05	3	21.65	0	0.00	21.65	3	216	1.39%
2021/11/03	1	21.60	0	0.00	21.55	1	221	0.45%
2021/11/01	1	21.35	0	0.00	21.35	1	220	0.45%
2021/10/29	1	21.00	0	0.00	21.00	1	214	0.47%
2021/10/28	1	21.00	0	0.00	21.00	1	216	0.46%
2021/10/27	1	21.00	0	0.00	21.00	1	222	0.45%
2021/10/26	1	21.00	0	0.00	20.95	1	237	0.42%
2021/10/25	1	21.00	0	0.00	20.95	1	239	0.42%
2021/10/22	1	20.90	0	0.00	20.80	1	285	0.35%
2021/10/21	1	20.85	0	0.00	20.85	1	322	0.31%
2021/10/20	1	20.80	0	0.00	20.85	1	343	0.29%
2021/10/19	1	20.85	0	0.00	20.85	1	358	0.28%
2021/10/18	1	20.85	0	0.00	20.85	1	374	0.27%
2021/10/15	1	20.90	0	0.00	20.90	1	403	0.25%
2021/10/14	2	20.75	0	0.00	20.70	2	416	0.48%
2021/10/13	1	20.75	0	0.00	20.75	1	423	0.24%
2021/10/12	1	20.75	0	0.00	20.75	1	436	0.23%
2021/09/27	0	0.00	6	20.93	20.95	-6	563	-1.07%
2021/09/22	2	20.93	0	0.00	21.00	2	570	0.35%
2021/09/17	352	21.14	61	21.15	21.15	291	571	50.92%	大買/鉅額交易
2021/09/16	2	20.85	0	0.00	20.90	2	565	0.35%
2021/09/13	8	20.79	0	0.00	20.85	8	567	1.41%
2021/09/10	10	20.34	6	20.35	20.35	4	567	0.70%
2021/09/09	6	20.02	0	0.00	20.10	6	568	1.06%
2021/09/07	11	20.00	7	19.95	20.00	4	569	0.70%
2021/09/06	0	0.00	7	19.78	19.85	-7	570	-1.23%
2021/09/03	0	0.00	25	19.91	19.90	-25	570	-4.38%
2021/09/02	8	19.99	19	19.93	20.00	-11	571	-1.92%
2021/09/01	0	0.00	19	19.90	19.85	-19	575	-3.30%
2021/08/31	0	0.00	26	19.95	19.95	-26	576	-4.51%
2021/08/30	0	0.00	12	19.95	20.00	-12	583	-2.06%
2021/08/27	0	0.00	5	20.02	20.05	-5	584	-0.86%
2021/08/26	0	0.00	7	19.90	20.05	-7	598	-1.17%
2021/08/24	10	19.85	0	0.00	19.70	10	603	1.66%
2021/08/18	2	19.85	0	0.00	19.85	2	609	0.33%
2021/08/16	0	0.00	18	20.08	20.20	-18	608	-2.96%
2021/08/09	13	20.87	0	0.00	20.75	13	643	2.02%
2021/08/04	0	0.00	2	20.73	20.85	-2	749	-0.27%
2021/08/02	0	0.00	7	20.55	20.85	-7	827	-0.85%
2021/07/30	0	0.00	17	20.58	20.75	-17	847	-2.01%
2021/07/28	0	0.00	6	20.30	20.60	-6	899	-0.67%
2021/07/20	0	0.00	3	23.52	23.85	-3	1,028	-0.29%
2021/07/16	5	23.87	0	0.00	23.80	5	1,106	0.45%
2021/07/15	6	23.25	0	0.00	23.80	6	1,110	0.54%
2021/07/13	7	23.45	0	0.00	23.30	7	1,124	0.62%
2021/06/23	0	0.00	7	22.15	22.20	-7	1,448	-0.48%
2021/06/21	0	0.00	7	22.25	22.10	-7	1,484	-0.47%
2021/06/17	0	0.00	5	22.25	22.45	-5	1,517	-0.33%
2021/06/10	0	0.00	6	22.55	22.50	-6	1,668	-0.36%
2021/06/07	0	0.00	5	22.66	22.65	-5	1,877	-0.27%
2021/05/24	2	22.40	0	0.00	22.30	2	2,080	0.10%
2021/05/20	0	0.00	35	22.12	22.05	-35	2,083	-1.68%
2021/05/12	0	0.00	57	22.70	23.05	-57	2,015	-2.83%
2021/05/11	7	24.29	86	24.28	23.70	-79	1,950	-4.05%
2021/05/10	10	24.08	0	0.00	24.25	10	1,897	0.53%
2021/05/07	6	24.35	0	0.00	24.35	6	1,873	0.32%
2021/05/05	0	0.00	7	24.63	25.00	-7	1,832	-0.38%
2021/05/04	7	25.66	0	0.00	24.45	7	1,792	0.39%
2021/04/23	0	0.00	2	24.20	24.15	-2	1,515	-0.13%
2021/04/22	3	24.35	2	24.45	24.55	1	1,492	0.07%
2021/04/08	0	0.00	10	23.65	23.60	-10	1,282	-0.78%
2021/04/01	0	0.00	34	23.61	23.65	-34	1,201	-2.83%
2021/03/30	2	23.38	0	0.00	23.90	2	1,112	0.18%
2021/03/26	6	22.45	1	22.40	22.50	5	990	0.50%
2021/03/23	12	22.23	0	0.00	22.30	12	932	1.29%
2021/03/19	15	22.41	0	0.00	22.50	15	896	1.67%
2021/03/18	0	0.00	31	22.34	22.40	-31	869	-3.57%
2021/03/16	19	22.80	5	22.75	22.80	14	797	1.76%
2021/03/15	28	22.64	53	22.48	23.00	-25	759	-3.29%
2021/03/12	27	20.88	0	0.00	21.70	27	660	4.09%
2021/03/11	30	20.75	20	20.70	20.60	10	603	1.66%
2021/03/10	16	20.45	0	0.00	20.50	16	560	2.85%
2021/03/09	0	0.00	52	19.93	20.00	-52	517	-10.05%
2021/03/08	5	18.80	0	0.00	18.95	5	441	1.13%
2021/03/04	34	18.34	0	0.00	18.55	34	423	8.02%
2021/02/26	11	17.80	0	0.00	17.90	11	443	2.48%
2021/02/25	0	0.00	4	17.80	17.85	-4	436	-0.92%
2021/02/24	0	0.00	4	18.10	17.75	-4	443	-0.90%
2021/02/17	0	0.00	4	17.40	17.40	-4	432	-0.93%
2021/02/05	13	17.00	0	0.00	17.30	13	430	3.02%
2020/12/21	0	0.00	20	16.54	16.55	-20	434	-4.60%
2020/11/20	0	0.00	0.4	15.90	16.35	-0.4	298	-0.14%
2020/10/21	0	0.00	1	15.10	15.10	-1	221	-0.45%
2020/02/21	0	0.00	34.3	16.57	16.55	-34.3	555	-6.17%
2020/02/06	0	0.00	36	16.42	16.45	-36	532	-6.76%
2020/02/05	0	0.00	29	16.25	16.35	-29	524	-5.53%
2020/02/03	0	0.00	83	16.23	16.15	-83	520	-15.94%
2020/01/31	0	0.00	103	16.80	16.90	-103	508	-20.27%	大賣/鉅額交易
2019/11/25	0	0.00	4	17.60	17.60	-4	304	-1.31%
2019/10/31	0	0.00	218.7	17.04	16.95	-218.7	387	-56.37%	大賣/鉅額交易
2019/09/25	0	0.00	47	17.31	17.40	-47	356	-13.17%
2019/09/05	0	0.00	5	17.75	17.70	-5	523	-0.96%
2019/09/03	0	0.00	6	17.95	18.00	-6	524	-1.14%
2019/09/02	0	0.00	7	17.95	17.95	-7	522	-1.34%
2019/08/30	0	0.00	9	17.87	17.85	-9	521	-1.73%
2019/08/28	0	0.00	6	17.25	17.25	-6	510	-1.18%
2019/08/27	0	0.00	9	17.10	17.05	-9	510	-1.76%
2019/08/26	0	0.00	7	17.55	17.55	-7	496	-1.41%
2019/08/23	0	0.00	9	17.69	17.70	-9	490	-1.83%
2019/08/22	0	0.00	9	17.70	17.75	-9	491	-1.83%
2019/08/21	0	0.00	12	17.75	17.80	-12	519	-2.31%
2019/08/20	0	0.00	10	17.90	18.00	-10	529	-1.89%
2019/08/19	0	0.00	17	18.15	18.20	-17	520	-3.27%
2019/07/29	4	16.90	0	0.00	16.95	4	484	0.83%
2019/06/27	0	0.00	4	17.25	17.10	-4	552	-0.72%
2019/06/25	3	19.60	0	0.00	19.45	3	517	0.58%
2019/06/24	16	19.24	0	0.00	19.55	16	505	3.16%
2019/06/05	0	0.00	7	19.05	19.05	-7	509	-1.37%
2019/05/30	0	0.00	7	19.05	19.05	-7	707	-0.99%
2019/05/28	2	19.70	0	0.00	19.50	2	705	0.28%
2019/05/27	5	18.57	0	0.00	19.45	5	673	0.74%
2019/05/23	4	18.29	0	0.00	18.35	4	660	0.61%
2019/04/24	3	19.20	0	0.00	19.35	3	588	0.51%
2019/04/17	0	0.00	26	19.33	19.25	-26	572	-4.54%
2019/04/16	0	0.00	7	19.39	19.45	-7	565	-1.24%
2019/04/15	0	0.00	7	19.47	19.45	-7	559	-1.25%
2019/04/11	0	0.00	26	19.66	19.30	-26	550	-4.72%
2019/03/27	85	20.15	0	0.00	20.15	85	483	17.58%
2019/03/26	16	19.78	0	0.00	19.75	16	457	3.50%
2019/03/19	0	0.00	43	19.68	19.70	-43	434	-9.90%
2019/02/21	0	0.00	2	16.10	16.10	-2	185	-1.08%
2019/02/15	0	0.00	2	16.00	15.90	-2	181	-1.10%
2019/02/14	0	0.00	2	16.05	16.15	-2	182	-1.10%
2019/01/30	0	0.00	16	15.95	15.95	-16	186	-8.59%
2019/01/28	0	0.00	1	15.65	16.30	-1	187	-0.53%
2019/01/25	0	0.00	4	15.55	15.50	-4	184	-2.17%
2019/01/24	0	0.00	1	15.55	15.55	-1	185	-0.54%
2019/01/23	0	0.00	5	15.64	15.60	-5	186	-2.68%
2019/01/22	0	0.00	3	15.60	15.60	-3	194	-1.54%
2019/01/21	0	0.00	6	15.60	15.55	-6	197	-3.04%
2019/01/18	0	0.00	2	15.55	15.55	-2	198	-1.01%
2019/01/17	0	0.00	6	15.52	15.55	-6	204	-2.93%
2019/01/16	0	0.00	1	15.40	15.50	-1	208	-0.48%
2019/01/11	0	0.00	2	15.40	15.35	-2	212	-0.94%
2019/01/10	0	0.00	3	15.70	15.70	-3	209	-1.43%
2019/01/09	0	0.00	2	15.65	15.75	-2	214	-0.93%
2019/01/08	0	0.00	7	15.66	15.60	-7	215	-3.25%
2019/01/07	0	0.00	4	15.65	15.70	-4	218	-1.83%
2019/01/04	0	0.00	2	15.55	15.55	-2	231	-0.86%
2019/01/03	0	0.00	4	15.75	15.80	-4	256	-1.56%
2019/01/02	0	0.00	7	15.75	15.65	-7	261	-2.67%
2018/12/28	0	0.00	1	15.50	15.55	-1	271	-0.37%
2018/12/27	0	0.00	6	15.79	15.75	-6	276	-2.17%
2018/12/26	0	0.00	9	15.82	15.65	-9	277	-3.24%
2018/12/25	0	0.00	4	15.80	15.90	-4	279	-1.43%
2018/12/24	0	0.00	7	16.07	16.10	-7	279	-2.50%
2018/12/21	0	0.00	3	16.00	16.05	-3	286	-1.05%
2018/12/20	0	0.00	5	16.15	16.05	-5	287	-1.74%
2018/12/19	0	0.00	3	16.30	16.30	-3	287	-1.04%
2018/12/18	0	0.00	5	16.50	16.35	-5	290	-1.72%
2018/12/06	0	0.00	1	16.05	16.00	-1	317	-0.32%
2018/12/05	0	0.00	2	16.20	16.20	-2	316	-0.63%
2018/12/03	0	0.00	47	16.21	16.20	-47	316	-14.84%
2018/11/30	1	16.20	1	16.15	16.20	0	314	0.00%
2018/11/28	0	0.00	16	15.78	16.00	-16	317	-5.04%
2018/11/27	0	0.00	7	15.20	15.35	-7	309	-2.26%
2018/11/26	0	0.00	4	15.20	15.15	-4	314	-1.27%
2018/11/23	0	0.00	5	15.11	15.00	-5	319	-1.56%
2018/11/22	1	15.15	11	15.10	15.05	-10	324	-3.09%
2018/11/21	3	15.13	3	15.10	15.10	0	324	0.00%
2018/11/20	2	15.25	8	15.15	15.10	-6	332	-1.80%
2018/11/19	0	0.00	9	15.23	15.15	-9	349	-2.57%
2018/11/16	0	0.00	8	15.16	15.20	-8	355	-2.25%
2018/11/15	0	0.00	5	15.20	15.30	-5	375	-1.33%
2018/11/14	1	15.25	0	0.00	15.15	1	384	0.26%
2018/11/13	3	15.03	0	0.00	15.00	3	403	0.74%
2018/11/06	0	0.00	0	14.90	15.00	0	476	0.00%
2018/11/02	0	0.00	12	15.52	15.45	-12	492	-2.44%
2018/11/01	25	15.43	0	0.00	15.50	25	498	5.02%
2018/10/09	0	0.00	1	17.65	17.30	-1	692	-0.14%
2018/10/08	1	17.55	0	0.00	17.80	1	695	0.14%
2018/10/01	23	18.61	0	0.00	18.55	23	836	2.75%
2018/09/11	5	17.47	0	0.00	17.55	5	1,175	0.43%
2018/09/05	7	18.65	0	0.00	18.65	7	1,364	0.51%
2018/09/04	9	18.73	0	0.00	18.75	9	1,432	0.63%
2018/09/03	11	18.75	0	0.00	18.75	11	1,489	0.74%
2018/08/31	7	18.95	0	0.00	18.90	7	1,608	0.44%
2018/08/30	7	18.90	0	0.00	18.85	7	1,842	0.38%
2018/08/29	8	18.96	0	0.00	18.80	8	2,015	0.40%
2018/08/24	12	18.67	0	0.00	18.65	12	2,157	0.56%
2018/08/23	6	18.78	0	0.00	18.75	6	2,286	0.26%
2018/08/21	11	18.39	0	0.00	18.35	11	2,323	0.47%
2018/08/20	18	18.58	0	0.00	18.30	18	2,341	0.77%
2018/08/17	29	18.77	0	0.00	18.60	29	2,369	1.22%
2018/08/14	0	0.00	10	19.26	19.30	-10	2,430	-0.41%
2018/08/13	0	0.00	13	19.86	19.30	-13	2,471	-0.53%
2018/08/10	7	20.15	0	0.00	20.10	7	2,464	0.28%
2018/08/09	0	0.00	10	20.20	20.10	-10	2,469	-0.40%
2018/08/08	6	20.40	0	0.00	20.45	6	2,493	0.24%
2018/08/03	5	19.60	0	0.00	19.45	5	2,480	0.20%
2018/07/30	6	19.95	0	0.00	19.80	6	2,528	0.24%
2018/07/27	6	20.00	9	19.92	19.75	-3	2,527	-0.12%
2018/07/26	9	19.60	0	0.00	19.70	9	2,515	0.36%
2018/07/25	0	0.00	7	19.86	19.70	-7	2,497	-0.28%
2018/07/24	6	19.75	2	19.83	20.00	4	2,477	0.16%
2018/07/23	5	19.90	1	19.80	19.55	4	2,457	0.16%
2018/07/20	16	19.88	0	0.00	19.75	16	2,451	0.65%
2018/07/19	5	20.00	4	20.15	19.75	1	2,429	0.04%
2018/07/18	0	0.00	51	20.36	20.20	-51	2,419	-2.11%
2018/07/17	142	20.68	3	20.70	20.55	139	2,413	5.76%	大買/鉅額交易
2018/07/16	0	0.00	20	20.66	20.60	-20	2,407	-0.83%
2018/07/13	18	21.40	0	0.00	21.05	18	2,406	0.75%
2018/07/12	23	21.75	10	21.28	21.35	13	2,399	0.54%
2018/07/11	27	22.24	0	0.00	22.35	27	2,387	1.13%
2018/07/10	17	21.92	0	0.00	22.15	17	2,383	0.71%
2018/07/09	70	21.65	0	0.00	21.80	70	2,382	2.94%
2018/07/06	7	21.05	17	21.70	21.20	-10	2,382	-0.42%
2018/07/05	0	0.00	6	21.74	21.55	-6	2,401	-0.25%
2018/07/04	0	0.00	12	21.90	21.70	-12	2,408	-0.50%
2018/07/03	0	0.00	3	21.88	21.40	-3	2,412	-0.12%
2018/07/02	12	22.85	0	0.00	22.85	12	2,364	0.51%
2018/06/29	27	23.51	2	23.25	23.50	25	2,345	1.07%
2018/06/28	6	23.75	6	23.97	23.50	0	2,315	0.00%
2018/06/27	10	23.65	0	0.00	23.80	10	2,295	0.44%
2018/06/25	34	24.18	0	0.00	23.95	34	2,189	1.55%
2018/06/19	0	0.00	1	22.70	22.65	-1	1,952	-0.05%
2018/06/14	14	22.40	0	0.00	22.35	14	1,884	0.74%
2018/06/13	14	23.35	0	0.00	23.35	14	1,807	0.77%
2018/06/12	9	23.75	0	0.00	23.85	9	1,744	0.52%
2018/06/08	1	23.50	0	0.00	23.50	1	1,620	0.06%
2018/06/07	0	0.00	36	24.27	24.15	-36	1,497	-2.40%
2018/06/06	100	21.19	0	0.00	22.80	100	1,268	7.89%