安力-KY (5223)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.15
漲跌
▲0.50
漲幅
+1.33%
成交量
160張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/08/09	0	0.00	18	60.65	60.10	-18	262	-6.86%
2021/08/06	0	0.00	2	61.30	61.30	-2	272	-0.74%
2021/08/04	11	61.84	5	64.18	64.10	6	291	2.06%
2021/07/30	0	0.00	2	58.75	58.80	-2	318	-0.63%
2021/07/29	0	0.00	5	58.70	59.30	-5	325	-1.54%
2021/07/28	8	58.78	28	58.36	58.90	-20	337	-5.92%
2021/07/27	0	0.00	6	60.63	59.90	-6	355	-1.69%
2021/07/26	9	61.01	2	60.60	60.80	7	369	1.89%
2021/07/23	2	60.20	3	60.03	60.50	-1	382	-0.26%
2021/07/22	11	59.85	6	59.50	59.10	5	390	1.28%
2021/07/21	2	58.50	7	59.36	58.50	-5	396	-1.26%
2021/07/20	2	60.25	4	60.35	59.60	-2	404	-0.49%
2021/07/19	0	0.00	9	61.46	60.80	-9	410	-2.19%
2021/07/16	24	60.51	0	0.00	61.20	24	417	5.74%
2021/07/15	1	57.00	0	0.00	57.70	1	416	0.24%
2021/07/14	1	57.30	25	57.33	57.00	-24	421	-5.70%
2021/07/13	3	58.77	15	57.95	58.00	-12	428	-2.80%
2021/07/12	3	58.27	2	58.40	58.00	1	429	0.23%
2021/07/09	0	0.00	6	58.57	58.60	-6	431	-1.39%
2021/07/08	3	59.53	1	59.50	59.40	2	447	0.45%
2021/07/07	0	0.00	20	59.86	59.50	-20	464	-4.30%
2021/07/06	0	0.00	12	61.23	60.90	-12	478	-2.51%
2021/07/05	10	61.47	2	60.60	62.00	8	505	1.58%
2021/07/02	7	60.67	0	0.00	60.40	7	553	1.26%
2021/07/01	0	0.00	29	60.29	59.50	-29	640	-4.53%
2021/06/30	0	0.00	5	61.00	60.70	-5	657	-0.76%
2021/06/29	0	0.00	21	60.96	60.80	-21	695	-3.02%
2021/06/28	0	0.00	10	61.19	61.80	-10	736	-1.36%
2021/06/25	0	0.00	3	61.90	61.70	-3	744	-0.40%
2021/06/24	4	62.08	0	0.00	62.00	4	750	0.53%
2021/06/23	0	0.00	2	62.55	62.40	-2	754	-0.27%
2021/06/22	0	0.00	10	60.69	60.30	-10	763	-1.31%
2021/06/21	0	0.00	36	60.38	59.90	-36	778	-4.62%
2021/06/18	0	0.00	25	61.45	61.60	-25	799	-3.13%
2021/06/17	0	0.00	3	60.70	61.60	-3	809	-0.37%
2021/06/16	0	0.00	26	60.42	60.20	-26	830	-3.13%
2021/06/15	0	0.00	15	61.11	61.20	-15	842	-1.78%
2021/06/11	0	0.00	11	61.45	61.00	-11	856	-1.29%
2021/06/10	2	62.15	1	61.70	61.90	1	886	0.11%
2021/06/09	2	62.70	5	62.04	61.80	-3	955	-0.31%
2021/06/08	0	0.00	53	62.49	62.10	-53	993	-5.34%
2021/06/07	0	0.00	22	64.29	65.90	-22	1,011	-2.17%
2021/06/04	0	0.00	14	66.04	65.20	-14	1,040	-1.35%
2021/06/03	7	67.26	5	66.92	67.00	2	1,086	0.18%
2021/06/02	0	0.00	15	66.84	67.20	-15	1,131	-1.33%
2021/05/31	1	67.80	1	67.60	67.60	0	1,347	0.00%
2021/05/27	0	0.00	1	64.30	65.50	-1	1,924	-0.05%
2021/05/26	0	0.00	2	65.00	65.20	-2	2,129	-0.09%
2021/05/25	5	65.46	2	65.10	65.10	3	2,197	0.14%
2021/05/24	5	64.16	1	64.40	64.40	4	2,336	0.17%
2021/05/21	2	63.45	3	63.70	63.40	-1	2,426	-0.04%
2021/05/20	14	61.56	4	62.40	62.40	10	2,524	0.40%
2021/05/19	4	61.15	0	0.00	60.60	4	2,565	0.16%
2021/05/18	13	59.93	0	0.00	60.20	13	2,626	0.49%
2021/05/17	62	57.90	0	0.00	54.80	62	2,632	2.36%
2021/05/13	44	62.32	4	62.00	63.00	40	2,658	1.50%
2021/05/12	137	59.94	0	0.00	59.20	137	2,682	5.11%	大買/鉅額交易
2021/05/11	101	64.34	8	66.09	63.10	93	2,687	3.46%	大買/
2021/05/10	18	70.17	47	72.32	70.10	-29	2,711	-1.07%
2021/05/07	31	70.06	4	72.33	72.60	27	2,894	0.93%
2021/05/06	0	0.00	3	69.43	68.20	-3	2,917	-0.10%
2021/05/04	19	68.81	1	67.70	69.10	18	3,075	0.59%
2021/05/03	1	73.50	2	74.65	73.30	-1	3,130	-0.03%
2021/04/29	4	79.93	0	0.00	78.20	4	3,133	0.13%
2021/04/23	2	81.35	0	0.00	80.80	2	3,204	0.06%
2021/04/16	8	89.65	0	0.00	89.40	8	3,192	0.25%
2021/03/31	0	0.00	1	97.90	97.90	-1	2,961	-0.03%
2021/03/29	1	93.80	0	0.00	92.60	1	2,915	0.03%
2021/03/25	0	0.00	17	93.97	91.40	-17	2,910	-0.58%
2021/03/24	17	92.02	18	92.57	93.80	-1	2,899	-0.03%
2021/03/23	17	89.79	5	90.40	89.50	12	2,887	0.42%
2021/03/17	6	97.77	6	98.55	96.90	0	2,838	0.00%
2021/03/16	23	97.86	0	0.00	96.90	23	2,833	0.81%
2021/03/10	0	0.00	1	93.00	93.00	-1	2,734	-0.04%
2021/03/09	0	0.00	35	95.68	96.30	-35	2,711	-1.29%
2021/03/08	57	95.98	33	98.52	93.00	24	2,670	0.90%
2021/03/05	26	97.58	85	98.61	96.60	-59	2,633	-2.24%
2021/03/04	49	97.74	5	98.16	98.30	44	2,571	1.71%
2021/03/03	37	108.49	51	109.63	104.00	-14	2,430	-0.58%
2021/03/02	32	106.75	17	117.06	104.00	15	2,197	0.68%
2021/02/26	0	0.00	85	103.51	111.50	-85	1,941	-4.38%
2021/02/25	0	0.00	16	99.29	101.50	-16	1,760	-0.91%
2021/02/24	163	94.95	11	96.97	92.40	152	1,693	8.98%	大買/鉅額交易
2021/02/23	0	0.00	1	96.40	100.50	-1	1,555	-0.06%
2021/02/22	0	0.00	11	87.88	91.80	-11	1,467	-0.75%
2021/02/19	15	83.69	24	82.00	83.50	-9	1,368	-0.66%
2021/02/18	23	81.83	8	81.90	83.70	15	1,327	1.13%
2021/02/05	0	0.00	45	75.12	74.90	-45	1,256	-3.58%
2021/02/03	0	0.00	2	74.10	75.00	-2	1,229	-0.16%
2021/02/02	0	0.00	8	72.38	71.00	-8	1,212	-0.66%
2021/02/01	1	73.20	44	75.88	72.00	-43	1,197	-3.59%
2021/01/29	29	79.89	9	83.21	76.00	20	1,161	1.72%
2021/01/28	1	78.30	8	76.56	78.50	-7	972	-0.72%
2021/01/27	1	76.60	11	77.40	77.10	-10	949	-1.05%
2021/01/26	3	75.27	17	81.12	75.80	-14	911	-1.54%
2021/01/25	25	75.08	9	73.64	79.20	16	785	2.04%
2021/01/22	1	71.80	12	73.05	72.00	-11	727	-1.51%
2021/01/21	20	74.70	8	74.83	72.00	12	721	1.66%
2021/01/20	3	72.40	12	71.68	70.30	-9	664	-1.35%
2021/01/19	2	71.00	4	71.10	71.10	-2	664	-0.30%
2021/01/18	9	69.03	7	70.00	69.60	2	669	0.30%
2021/01/15	2	70.95	0	0.00	70.80	2	705	0.28%
2021/01/14	1	72.80	0	0.00	72.40	1	709	0.14%
2021/01/13	7	71.64	0	0.00	71.80	7	727	0.96%
2021/01/12	14	71.74	0	0.00	70.60	14	730	1.92%
2021/01/11	14	72.83	0	0.00	72.50	14	729	1.92%
2021/01/08	14	73.58	0	0.00	72.20	14	734	1.91%
2021/01/07	1	72.50	0	0.00	72.00	1	724	0.14%
2021/01/06	1	70.10	1	70.90	70.00	0	754	0.00%
2021/01/05	1	70.70	0	0.00	71.40	1	768	0.13%
2021/01/04	1	71.60	0	0.00	71.30	1	787	0.13%
2020/12/30	1	71.40	0	0.00	71.00	1	801	0.12%
2020/12/03	9	72.30	9	71.52	71.60	0	840	0.00%
2020/11/20	0	0.00	22	67.85	67.70	-22	1,489	-1.48%
2020/10/29	17	72.67	0	0.00	73.90	17	2,174	0.78%
2020/10/08	0	0.00	3	66.73	67.10	-3	2,260	-0.13%
2020/09/30	3	61.33	0	0.00	62.00	3	2,341	0.13%
2020/09/01	3	77.20	3	79.00	80.00	0	2,192	0.00%
2020/08/31	4	78.00	32	75.03	79.00	-28	2,109	-1.33%
2020/08/28	28	73.60	0	0.00	74.50	28	1,985	1.41%
2020/08/27	22	72.74	0	0.00	72.80	22	1,927	1.14%
2020/08/24	1	63.90	1	63.90	63.00	0	1,547	0.00%
2020/08/20	0	0.00	5	67.74	61.40	-5	1,495	-0.33%
2020/08/19	8	66.05	7	66.19	66.90	1	1,413	0.07%
2020/08/18	4	64.93	0	0.00	65.70	4	1,306	0.31%
2020/08/12	0	0.00	7	60.79	62.10	-7	1,082	-0.65%
2020/08/11	31	63.07	24	63.11	59.70	7	1,055	0.66%
2020/08/07	2	58.10	2	61.90	62.30	0	927	0.00%
2020/08/05	1	56.50	1	56.80	56.10	0	850	0.00%
2020/07/28	67	49.71	69	49.99	50.70	-2	813	-0.25%
2020/07/27	6	54.67	4	54.00	51.00	2	793	0.25%
2020/07/23	9	57.64	12	56.87	58.00	-3	744	-0.40%
2020/07/22	31	63.16	28	64.10	56.00	3	719	0.42%
2019/06/12	2	35.18	0	0.00	35.45	2	332	0.60%
2019/06/06	0	0.00	2	36.00	35.85	-2	333	-0.60%