弘凱 (5244)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
43.70
漲跌
▼1.70
漲幅
-3.74%
成交量
819張
產業
上市光電類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	1	44.00	15	44.37	43.70	-14	2,912	-0.48%
2025/06/12	9	45.22	13	45.32	45.40	-4	2,905	-0.14%
2025/06/11	38	45.88	61	45.50	46.00	-23	2,892	-0.80%
2025/06/10	12	43.57	1	44.05	43.95	11	2,841	0.39%
2025/06/09	0	0.00	4	43.68	43.25	-4	2,836	-0.14%
2025/06/06	0	0.00	17	44.22	43.50	-17	2,826	-0.60%
2025/06/05	4	44.40	5	44.45	44.30	-1	2,802	-0.04%
2025/06/04	23	45.11	5	44.95	44.50	18	2,800	0.64%
2025/06/03	0	0.00	2	44.38	44.20	-2	2,793	-0.07%
2025/06/02	5	44.28	14	44.31	44.50	-9	2,786	-0.32%
2025/05/29	1	45.65	2	45.90	45.50	-1	2,773	-0.04%
2025/05/28	3	46.10	2	46.65	45.50	1	2,765	0.04%
2025/05/27	0	0.00	22	48.12	46.30	-22	2,750	-0.80%
2025/05/26	3	48.33	1	46.25	48.65	2	2,709	0.07%
2025/05/23	2	47.35	33	47.34	46.05	-31	2,620	-1.18%
2025/05/22	8	46.74	16	47.16	46.00	-8	2,575	-0.31%
2025/05/21	24	46.94	35	47.34	46.90	-11	2,554	-0.43%
2025/05/20	4	46.20	46	46.98	47.50	-42	2,519	-1.67%
2025/05/19	17	44.47	0	0.00	44.10	17	2,444	0.70%
2025/05/16	56	45.46	0	0.00	45.25	56	2,434	2.30%
2025/05/15	41	46.42	9	46.16	46.25	32	2,416	1.32%
2025/05/14	5	48.10	0	0.00	47.35	5	2,385	0.21%
2025/05/13	2	47.20	1	46.35	46.05	1	2,252	0.04%
2025/05/12	12	47.69	28	46.89	46.75	-16	2,219	-0.72%
2025/05/09	12	43.99	25	44.58	47.05	-13	2,077	-0.63%
2025/05/08	27	43.29	7	43.17	42.80	20	1,967	1.02%
2025/05/07	1	43.00	33	42.45	42.15	-32	1,948	-1.64%
2025/05/06	12	41.41	12	41.42	41.20	0	1,924	0.00%
2025/05/05	22	42.58	7	41.39	41.20	15	1,919	0.78%
2025/05/02	20	45.04	5	45.03	44.40	15	1,895	0.79%
2025/04/30	0	0.00	23	46.46	45.05	-23	1,890	-1.22%
2025/04/29	50	45.04	29	45.54	47.05	21	1,884	1.11%
2025/04/28	0	0.00	43	43.87	45.65	-43	1,839	-2.34%
2025/04/25	55	41.91	0	0.00	42.00	55	1,739	3.16%
2025/04/24	0	0.00	10	40.11	39.50	-10	1,842	-0.54%
2025/04/22	0	0.00	14	39.00	39.80	-14	1,907	-0.73%
2025/04/18	0	0.00	1	40.35	40.25	-1	1,917	-0.05%
2025/04/17	6	38.91	18	39.19	39.35	-12	1,912	-0.63%
2025/04/16	16	39.21	13	40.10	39.85	3	1,901	0.16%
2025/04/15	15	39.64	18	39.44	39.50	-3	1,856	-0.16%
2025/04/14	32	36.65	4	37.31	36.55	28	1,845	1.52%
2025/04/11	1	35.05	0	0.00	34.95	1	1,828	0.05%
2025/04/10	0	0.00	29	37.24	37.50	-29	1,823	-1.59%
2025/04/09	5	34.54	0	0.00	34.10	5	1,819	0.27%
2025/04/08	18	38.18	0	0.00	37.85	18	1,806	1.00%
2025/04/02	18	48.50	5	47.68	46.70	13	1,835	0.71%
2025/04/01	18	47.88	15	47.92	47.60	3	1,796	0.17%
2025/03/31	18	47.36	7	46.46	45.55	11	1,744	0.63%
2025/03/28	9	50.30	22	50.71	50.60	-13	1,842	-0.71%
2025/03/27	0	0.00	8	50.96	49.65	-8	1,729	-0.46%
2025/03/26	0	0.00	2	47.05	48.25	-2	1,671	-0.12%
2025/03/25	2	44.13	2	44.25	43.90	0	1,739	0.00%
2025/03/24	8	44.75	1	44.75	44.35	7	1,753	0.40%
2025/03/21	0	0.00	1	43.95	44.00	-1	1,780	-0.06%
2025/03/20	4	44.35	5	43.72	44.35	-1	1,823	-0.05%
2025/03/19	0	0.00	6	43.58	43.40	-6	1,843	-0.33%
2025/03/18	2	42.08	3	42.22	42.10	-1	1,857	-0.05%
2025/03/17	0	0.00	5	42.90	41.85	-5	1,917	-0.26%
2025/03/14	5	41.55	0	0.00	41.55	5	1,952	0.26%
2025/03/13	0	0.00	1	41.85	41.50	-1	2,029	-0.05%
2025/03/12	0	0.00	1	42.20	41.50	-1	2,151	-0.05%
2025/03/11	6	41.34	3	41.05	41.35	3	2,255	0.13%
2025/03/10	9	42.33	0	0.00	42.15	9	2,585	0.35%
2025/03/07	6	43.05	3	43.07	42.85	3	2,736	0.11%
2025/03/06	5	43.86	2	44.05	43.75	3	3,118	0.10%
2025/03/05	6	44.39	0	0.00	44.60	6	3,319	0.18%
2025/03/04	4	43.96	0	0.00	43.90	4	3,489	0.11%
2025/03/03	4	43.90	3	44.40	43.80	1	3,489	0.03%
2025/02/27	10	44.89	0	0.00	44.75	10	3,485	0.29%
2025/02/26	1	45.70	0	0.00	45.40	1	3,481	0.03%
2025/02/25	4	45.81	1	45.70	45.80	3	3,477	0.09%
2025/02/24	6	46.69	1	46.55	46.50	5	3,473	0.14%
2025/02/21	5	46.68	3	46.73	46.65	2	3,471	0.06%
2025/02/20	0	0.00	2	46.53	46.50	-2	3,469	-0.06%
2025/02/19	1	47.10	0	0.00	47.05	1	3,464	0.03%
2025/02/18	38	47.12	1	47.20	46.95	37	3,462	1.07%
2025/02/17	12	47.10	0	0.00	47.05	12	3,457	0.35%
2025/02/14	1	46.60	2	47.15	46.60	-1	3,453	-0.03%
2025/02/13	15	47.38	6	47.33	47.60	9	3,446	0.26%
2025/02/12	0	0.00	38	47.47	47.20	-38	3,439	-1.10%
2025/02/07	4	45.38	12	45.35	45.55	-8	3,381	-0.24%
2025/02/06	0	0.00	6	44.40	44.50	-6	3,370	-0.18%
2025/02/05	4	45.41	11	45.48	44.95	-7	3,357	-0.21%
2025/02/04	12	44.95	5	44.15	44.95	7	3,351	0.21%
2025/02/03	21	45.06	14	44.91	44.35	7	3,339	0.21%
2025/01/22	8	48.16	16	48.27	47.85	-8	3,319	-0.24%
2025/01/21	1	46.75	11	48.23	48.75	-10	3,283	-0.30%
2025/01/20	33	47.37	22	47.43	47.10	11	3,218	0.34%
2025/01/17	48	50.07	47	50.22	48.50	1	3,193	0.03%
2025/01/15	8	45.24	9	45.27	45.15	-1	2,948	-0.03%
2025/01/14	0	0.00	34	43.19	43.60	-34	2,903	-1.17%
2025/01/13	35	45.68	90	44.24	43.00	-55	2,888	-1.90%
2025/01/10	0	0.00	1	43.55	45.40	-1	2,794	-0.04%
2025/01/09	3	42.45	0	0.00	41.30	3	2,755	0.11%
2025/01/08	11	43.95	0	0.00	44.10	11	2,739	0.40%
2025/01/07	50	44.63	0	0.00	44.20	50	2,726	1.83%
2025/01/06	15	46.13	0	0.00	46.05	15	2,701	0.56%
2025/01/03	5	45.96	5	47.11	45.75	0	2,691	0.00%
2025/01/02	0	0.00	32	49.05	47.50	-32	2,666	-1.20%
2024/12/30	2	50.05	6	49.64	49.20	-4	2,632	-0.15%
2024/12/27	3	52.07	9	50.88	49.55	-6	2,606	-0.23%
2024/12/26	0	0.00	9	52.30	51.90	-9	2,575	-0.35%
2024/12/25	34	53.27	55	54.64	54.20	-21	2,518	-0.83%
2024/12/24	1	55.00	22	54.24	53.40	-21	2,436	-0.86%
2024/12/23	0	0.00	21	52.36	53.90	-21	2,269	-0.93%
2024/12/20	0	0.00	39	52.74	51.00	-39	2,163	-1.80%
2024/12/19	3	51.00	11	50.50	52.10	-8	1,976	-0.40%
2024/12/18	39	48.95	0	0.00	48.70	39	1,873	2.08%
2024/12/17	1	49.95	0	0.00	48.35	1	1,855	0.05%
2024/12/16	0	0.00	3	50.35	49.45	-3	1,824	-0.16%
2024/12/13	4	51.33	1	50.60	51.40	3	1,782	0.17%
2024/12/12	2	50.50	1	50.40	50.60	1	1,756	0.06%
2024/12/10	2	49.10	0	0.00	48.30	2	1,669	0.12%
2024/12/09	4	52.53	0	0.00	50.70	4	1,629	0.25%
2024/12/06	9	52.59	2	54.30	55.00	7	1,551	0.45%
2024/12/05	0	0.00	3	56.67	54.60	-3	1,428	-0.21%
2024/12/04	0	0.00	4	53.73	56.00	-4	1,322	-0.30%
2024/12/03	0	0.00	5	52.80	54.40	-5	988	-0.51%
2024/12/02	4	51.23	6	51.33	51.50	-2	833	-0.24%
2024/11/29	0	0.00	22	51.46	52.00	-22	446	-4.93%
2024/11/28	0	0.00	1	47.65	47.30	-1	242	-0.41%
2024/11/20	0	0.00	1	40.15	40.05	-1	65	-1.53%
2024/11/19	0	0.00	1	41.15	40.00	-1	63	-1.56%
2024/11/06	1	41.45	0	0.00	41.30	1	67	1.47%
2024/10/11	1	43.45	0	0.00	43.20	1	95	1.04%
2024/10/04	0	0.00	1	43.30	43.35	-1	104	-0.96%
2024/10/01	0	0.00	3	43.95	43.85	-3	110	-2.71%
2024/09/26	0	0.00	3	44.30	44.20	-3	124	-2.41%
2024/09/23	0	0.00	2	45.05	44.75	-2	131	-1.53%
2024/09/19	0	0.00	1	44.30	45.05	-1	131	-0.76%
2024/09/18	0	0.00	1	45.25	44.95	-1	132	-0.76%
2024/09/16	3	43.95	0	0.00	45.05	3	133	2.25%
2024/09/13	2	42.70	0	0.00	43.10	2	130	1.54%
2024/09/11	2	42.65	2	41.95	42.20	0	129	0.00%
2024/09/10	2	41.80	0	0.00	42.40	2	131	1.53%
2024/09/09	1	41.00	0	0.00	40.90	1	129	0.77%
2024/08/27	0	0.00	1	42.50	43.25	-1	148	-0.67%
2024/08/22	1	42.75	0	0.00	42.35	1	198	0.50%
2024/08/21	0	0.00	1	41.10	41.50	-1	200	-0.50%
2024/08/20	1	41.60	0	0.00	41.35	1	200	0.50%
2024/08/19	1	41.00	0	0.00	41.00	1	201	0.50%
2024/08/08	1	41.70	0	0.00	40.10	1	201	0.50%
2024/08/07	4	42.01	0	0.00	41.70	4	200	2.00%
2024/08/05	0	0.00	8	42.06	42.00	-8	198	-4.04%
2024/08/02	0	0.00	2	45.93	45.95	-2	193	-1.03%
2024/08/01	3	47.28	4	47.09	47.20	-1	194	-0.51%
2024/07/30	0	0.00	2	47.10	47.85	-2	195	-1.02%
2024/07/29	2	49.35	0	0.00	47.45	2	195	1.02%
2024/07/26	0	0.00	1	46.80	47.70	-1	192	-0.52%
2024/07/23	3	47.63	3	47.43	47.70	0	191	0.00%
2024/07/22	0	0.00	6	47.02	46.80	-6	192	-3.12%
2024/07/19	0	0.00	1	46.65	47.15	-1	190	-0.52%
2024/07/16	1	46.70	0	0.00	46.70	1	190	0.52%
2024/07/15	1	46.85	1	46.65	46.60	0	193	0.00%
2024/07/10	2	47.23	0	0.00	47.70	2	195	1.02%
2024/07/08	1	48.00	0	0.00	48.00	1	199	0.50%
2024/07/05	4	50.06	0	0.00	49.90	4	198	2.02%
2024/07/04	1	48.30	0	0.00	48.45	1	197	0.51%
2024/07/03	1	48.90	1	48.55	48.45	0	205	0.00%
2024/07/02	2	49.35	3	48.67	49.20	-1	204	-0.49%
2024/07/01	5	47.61	0	0.00	48.45	5	202	2.46%
2024/06/28	2	46.75	0	0.00	46.50	2	203	0.98%
2024/06/26	3	46.77	0	0.00	46.75	3	211	1.42%
2024/06/20	5	46.97	0	0.00	46.95	5	251	1.98%
2024/06/18	1	46.40	3	46.57	46.70	-2	254	-0.79%
2024/06/17	0	0.00	3	46.62	47.10	-3	255	-1.17%