天鉞電 (5251)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
39.50
漲跌
▲1.30
漲幅
+3.40%
成交量
4,879張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25	37.96	16	37.22	39.50	9	2,059	0.44%
2024/04/26	35	38.92	36	38.25	38.20	-1	1,978	-0.05%
2024/04/25	16	40.32	34	40.56	37.50	-18	1,878	-0.96%
2024/04/24	0	0.00	4	37.24	37.50	-4	1,692	-0.24%
2024/04/23	0	0.00	76	31.81	34.10	-76	1,645	-4.62%
2024/04/22	105	31.57	0	0.00	31.00	105	1,561	6.72%	大買/鉅額交易
2024/04/16	0	0.00	48	26.24	25.50	-48	1,253	-3.83%
2024/04/15	40	27.52	0	0.00	26.80	40	1,219	3.28%
2024/02/05	0	0.00	26	22.86	22.50	-26	559	-4.65%
2024/02/02	0	0.00	11	24.64	25.00	-11	534	-2.06%
2024/02/01	0	0.00	14	26.13	25.60	-14	503	-2.78%
2024/01/30	0	0.00	3	23.75	23.60	-3	281	-1.07%
2024/01/29	0	0.00	2	22.35	23.10	-2	148	-1.35%
2024/01/11	0	0.00	4	18.76	18.85	-4	105	-3.79%
2023/11/24	0	0.00	4	19.70	19.75	-4	120	-3.32%
2023/11/22	0	0.00	1	18.40	18.35	-1	74	-1.35%
2023/11/21	0	0.00	1	18.45	18.30	-1	74	-1.34%
2023/11/20	0	0.00	4	18.46	18.40	-4	75	-5.27%
2023/11/17	0	0.00	3	18.35	18.60	-3	75	-3.95%
2023/11/16	2	18.45	1	18.40	18.40	1	76	1.30%
2023/11/15	4	18.66	7	18.45	18.45	-3	76	-3.90%
2023/11/13	0	0.00	2	18.45	18.45	-2	77	-2.59%
2023/11/10	0	0.00	2	18.45	18.45	-2	76	-2.61%
2023/11/09	0	0.00	2	18.65	18.55	-2	76	-2.61%
2023/11/08	1	18.85	0	0.00	18.70	1	77	1.29%
2023/11/06	1	18.80	0	0.00	18.70	1	78	1.27%
2023/11/03	1	18.80	0	0.00	18.70	1	79	1.26%
2023/11/02	2	19.10	0	0.00	18.80	2	79	2.52%
2023/11/01	4	18.85	0	0.00	18.75	4	77	5.16%
2023/10/31	2	19.20	0	0.00	18.55	2	91	2.18%
2023/10/30	4	18.50	0	0.00	18.55	4	91	4.39%
2023/10/27	2	18.45	0	0.00	18.35	2	90	2.20%
2023/10/26	5	18.16	0	0.00	18.35	5	91	5.48%
2023/10/25	7	18.19	0	0.00	18.20	7	89	7.85%
2023/10/24	1	17.90	4	17.89	17.85	-3	87	-3.43%
2023/10/23	4	18.10	2	17.80	17.80	2	88	2.27%
2023/10/20	1	17.85	0	0.00	17.80	1	88	1.13%
2023/10/19	4	18.30	0	0.00	17.80	4	90	4.44%
2023/10/18	0	0.00	2	17.83	17.65	-2	88	-2.25%
2023/10/17	0	0.00	3	18.05	18.05	-3	89	-3.34%
2023/10/16	0	0.00	3	18.15	18.15	-3	90	-3.33%
2023/10/13	5	18.26	0	0.00	18.15	5	89	5.57%
2023/10/12	2	18.30	2	17.93	17.95	0	89	0.00%
2023/10/11	1	18.30	2	17.98	17.95	-1	90	-1.10%
2023/10/06	0	0.00	1	17.75	17.85	-1	90	-1.10%
2023/10/05	2	18.08	2	17.90	17.95	0	92	0.00%
2023/09/19	1	18.40	0	0.00	18.30	1	109	0.91%
2023/09/14	1	18.45	0	0.00	18.40	1	115	0.87%
2023/09/13	1	18.35	0	0.00	18.35	1	116	0.86%
2023/09/04	4	18.50	0	0.00	18.60	4	147	2.71%
2023/09/01	0	0.00	16	19.88	18.85	-16	150	-10.63%
2023/08/31	0	0.00	7	18.30	18.40	-7	119	-5.87%
2023/08/30	4	18.15	2	18.13	18.15	2	120	1.66%
2023/08/29	0	0.00	6	18.04	18.05	-6	121	-4.95%
2023/08/28	0	0.00	9	18.09	18.10	-9	121	-7.41%
2023/08/25	0	0.00	4	18.34	18.20	-4	122	-3.27%
2023/08/24	4	18.41	2	18.45	18.10	2	122	1.64%
2023/08/23	0	0.00	4	18.41	18.45	-4	121	-3.28%
2023/08/22	0	0.00	7	18.22	18.20	-7	123	-5.69%
2023/08/18	0	0.00	7	18.21	18.25	-7	123	-5.68%
2023/08/17	2	18.58	0	0.00	18.55	2	124	1.61%
2023/08/16	4	18.49	0	0.00	18.45	4	125	3.20%
2023/08/15	1	18.50	0	0.00	18.50	1	144	0.69%
2023/08/04	0	0.00	14	19.70	19.70	-14	179	-7.81%
2023/08/02	0	0.00	9	18.59	18.95	-9	166	-5.42%
2023/07/31	1	19.10	13	19.06	18.95	-12	165	-7.25%
2023/07/28	0	0.00	11	18.95	18.95	-11	176	-6.24%
2023/07/27	2	19.00	3	18.95	19.00	-1	177	-0.56%
2023/07/26	0	0.00	2	18.90	18.80	-2	179	-1.11%
2023/07/25	0	0.00	5	18.76	18.80	-5	187	-2.67%
2023/07/24	0	0.00	11	18.77	18.65	-11	189	-5.82%
2023/07/21	0	0.00	2	19.05	19.10	-2	188	-1.06%
2023/07/20	0	0.00	15	19.10	19.15	-15	191	-7.83%
2023/07/19	0	0.00	4	19.25	19.15	-4	192	-2.07%
2023/07/18	0	0.00	11	19.30	19.30	-11	199	-5.51%
2023/07/17	0	0.00	2	19.40	19.40	-2	209	-0.95%
2023/07/14	0	0.00	10	19.43	19.40	-10	227	-4.39%
2023/07/13	0	0.00	10	19.61	19.50	-10	231	-4.32%
2023/07/12	0	0.00	8	19.84	19.80	-8	235	-3.40%
2023/07/11	0	0.00	5	20.26	20.15	-5	235	-2.12%
2023/07/10	0	0.00	2	20.53	20.50	-2	235	-0.85%
2023/07/05	0	0.00	8	20.60	20.60	-8	233	-3.43%
2023/07/04	0	0.00	5	20.69	20.70	-5	233	-2.14%
2023/07/03	0	0.00	15	20.99	20.90	-15	234	-6.40%
2023/06/30	4	21.04	12	21.07	20.85	-8	234	-3.41%
2023/06/29	4	20.93	8	20.95	20.80	-4	234	-1.71%
2023/06/28	7	21.06	9	20.85	20.85	-2	235	-0.85%
2023/06/27	2	21.45	2	21.05	20.85	0	239	0.00%
2023/06/26	3	21.52	8	21.09	21.20	-5	239	-2.09%
2023/06/21	0	0.00	10	20.72	20.65	-10	238	-4.19%
2023/06/14	14	21.71	0	0.00	21.30	14	238	5.88%
2023/06/12	7	20.70	6	21.25	21.10	1	233	0.43%
2023/06/09	1	20.60	12	20.56	20.55	-11	229	-4.80%
2023/06/08	1	20.70	4	20.68	20.65	-3	238	-1.26%
2023/06/07	1	21.10	11	21.17	20.95	-10	243	-4.10%
2023/06/06	0	0.00	9	20.51	20.50	-9	249	-3.60%
2023/06/05	3	21.00	13	20.81	20.60	-10	255	-3.91%
2023/06/02	0	0.00	16	20.60	20.55	-16	259	-6.17%
2023/06/01	0	0.00	17	20.55	20.50	-17	279	-6.09%
2023/05/31	0	0.00	7	20.65	20.55	-7	301	-2.32%
2023/05/19	0	0.00	52	20.98	20.75	-52	365	-14.22%
2023/05/18	0	0.00	97	21.75	21.60	-97	367	-26.38%
2023/05/17	0	0.00	16	20.10	20.05	-16	340	-4.70%
2023/05/11	0	0.00	14	20.44	20.10	-14	386	-3.62%
2023/05/10	0	0.00	16	20.79	20.95	-16	391	-4.08%
2023/05/09	0	0.00	12	21.00	20.75	-12	396	-3.02%
2023/05/05	0	0.00	2	21.55	21.45	-2	415	-0.48%
2023/05/04	0	0.00	31	21.90	21.65	-31	427	-7.25%
2023/04/28	0	0.00	22	21.93	22.00	-22	438	-5.02%
2023/04/26	0	0.00	12	21.07	21.10	-12	434	-2.76%
2023/04/25	0	0.00	15	21.23	21.05	-15	440	-3.41%
2023/04/24	12	22.14	11	22.13	22.00	1	449	0.22%
2023/04/21	8	21.38	26	21.56	21.40	-18	511	-3.52%
2023/04/20	0	0.00	57	22.11	21.90	-57	519	-10.96%
2023/04/19	9	22.96	74	22.68	22.70	-65	514	-12.63%
2023/04/18	0	0.00	9	24.31	24.55	-9	498	-1.81%
2023/04/14	0	0.00	5	24.20	24.35	-5	493	-1.01%
2023/04/12	3	24.35	9	24.36	24.35	-6	508	-1.18%
2023/04/11	0	0.00	13	24.15	24.30	-13	511	-2.54%
2023/04/10	0	0.00	7	23.94	24.05	-7	517	-1.35%
2023/04/07	0	0.00	13	23.85	23.80	-13	525	-2.48%
2023/04/06	0	0.00	41	23.77	23.80	-41	529	-7.75%
2023/03/31	0	0.00	3	23.82	23.90	-3	532	-0.56%
2023/03/30	1	23.75	5	23.88	23.80	-4	537	-0.74%
2023/03/29	0	0.00	21	23.82	23.60	-21	545	-3.85%
2023/03/28	0	0.00	75	23.93	23.85	-75	557	-13.45%
2023/03/27	1	24.60	18	24.63	24.65	-17	562	-3.02%
2023/03/24	0	0.00	20	24.08	24.00	-20	567	-3.52%
2023/03/23	0	0.00	11	24.17	24.25	-11	580	-1.89%
2023/03/22	0	0.00	15	24.65	24.40	-15	588	-2.55%
2023/03/21	0	0.00	10	24.35	24.30	-10	595	-1.68%
2023/03/20	5	24.15	15	24.03	24.15	-10	611	-1.63%
2023/03/17	0	0.00	4	24.33	24.15	-4	626	-0.64%
2023/03/16	0	0.00	14	24.11	23.90	-14	652	-2.14%
2023/03/15	0	0.00	6	24.75	24.70	-6	686	-0.87%
2023/03/14	1	24.85	21	24.88	24.80	-20	708	-2.82%
2023/03/13	26	25.03	29	25.04	25.20	-3	745	-0.40%
2023/03/10	1	26.20	12	26.30	26.25	-11	843	-1.30%
2023/03/09	12	27.43	0	0.00	26.95	12	982	1.22%
2023/03/08	7	27.11	0	0.00	26.80	7	997	0.70%
2023/03/07	12	27.51	0	0.00	27.45	12	1,041	1.15%
2023/03/06	63	27.79	0	0.00	27.60	63	1,139	5.53%
2023/03/03	0	0.00	4	27.45	27.05	-4	1,187	-0.34%
2023/03/02	0	0.00	5	26.48	26.00	-5	1,196	-0.42%
2023/03/01	0	0.00	20	26.23	26.25	-20	1,219	-1.64%
2023/02/24	18	26.93	0	0.00	26.50	18	1,272	1.41%
2023/02/23	5	27.20	0	0.00	27.25	5	1,430	0.35%
2023/02/22	12	26.56	0	0.00	26.70	12	1,665	0.72%
2023/02/21	29	27.46	0	0.00	27.05	29	1,845	1.57%
2023/02/20	29	27.46	21	27.50	27.40	8	1,867	0.43%
2023/02/17	79	27.84	17	27.76	27.45	62	1,892	3.28%
2023/02/16	58	27.40	29	27.29	27.00	29	1,899	1.53%
2023/02/15	27	26.52	0	0.00	26.25	27	1,941	1.39%
2023/02/14	34	26.58	0	0.00	26.50	34	2,039	1.67%
2023/02/13	5	26.22	0	0.00	26.45	5	2,236	0.22%
2023/02/10	35	27.30	26	27.59	26.40	9	2,387	0.38%
2023/02/09	68	27.96	0	0.00	27.60	68	2,512	2.71%
2023/02/08	68	27.54	0	0.00	27.75	68	2,586	2.63%
2023/02/07	54	27.36	0	0.00	27.20	54	2,740	1.97%
2023/02/06	46	27.49	0	0.00	27.45	46	2,894	1.59%
2023/02/03	42	27.18	0	0.00	26.90	42	2,919	1.44%
2023/02/02	121	27.09	0	0.00	27.25	121	2,920	4.14%	大買/鉅額交易
2023/02/01	84	26.49	0	0.00	26.80	84	2,919	2.88%
2023/01/31	43	25.87	2	26.00	26.00	41	2,935	1.40%
2023/01/30	22	26.02	0	0.00	26.05	22	2,948	0.75%
2023/01/16	15	25.25	0	0.00	25.40	15	2,975	0.50%
2023/01/11	17	28.06	128	27.71	26.15	-111	3,188	-3.48%	大賣/鉅額交易
2023/01/09	7	24.64	0	0.00	24.80	7	3,154	0.22%
2023/01/06	7	24.43	3	24.25	24.40	4	3,184	0.13%
2023/01/05	7	24.36	3	24.17	24.20	4	3,209	0.12%
2023/01/04	22	24.49	0	0.00	24.30	22	3,236	0.68%
2023/01/03	6	24.28	3	23.80	24.15	3	3,263	0.09%
2022/12/30	94	24.25	37	24.42	23.85	57	3,305	1.72%
2022/12/29	81	23.77	4	23.78	23.95	77	3,376	2.28%
2022/12/28	10	23.95	6	24.34	23.75	4	3,559	0.11%
2022/12/27	41	25.11	0	0.00	25.10	41	3,827	1.07%
2022/12/26	50	25.04	6	25.05	25.05	44	3,900	1.13%
2022/12/23	19	25.01	0	0.00	25.35	19	3,940	0.48%
2022/12/22	31	25.38	0	0.00	25.15	31	3,977	0.78%
2022/12/21	23	25.22	2	25.55	25.20	21	4,022	0.52%
2022/12/20	33	25.28	0	0.00	24.70	33	4,061	0.81%
2022/12/19	0	0.00	17	26.90	25.85	-17	4,091	-0.42%
2022/12/16	7	27.03	6	27.42	27.00	1	4,138	0.02%
2022/12/15	44	28.15	39	28.07	27.75	5	4,189	0.12%
2022/12/14	29	27.42	35	27.47	27.75	-6	4,383	-0.14%
2022/12/13	37	27.13	48	26.87	27.10	-11	4,456	-0.25%
2022/12/12	48	26.91	11	26.94	27.10	37	4,512	0.82%
2022/12/07	0	0.00	1	28.75	27.55	-1	4,678	-0.02%
2022/12/06	1	28.40	0	0.00	28.40	1	4,647	0.02%
2022/12/05	0	0.00	5	29.65	29.45	-5	4,627	-0.11%
2022/12/02	5	30.70	26	30.99	29.10	-21	4,591	-0.46%
2022/12/01	26	31.27	0	0.00	31.45	26	4,487	0.58%
2022/11/28	0	0.00	8	28.94	29.70	-8	4,294	-0.19%
2022/11/25	1	29.70	0	0.00	28.30	1	4,216	0.02%
2022/11/24	0	0.00	8	28.70	28.70	-8	4,155	-0.19%
2022/11/23	10	28.57	9	28.73	28.60	1	4,129	0.02%
2022/11/22	6	28.90	14	28.67	28.35	-8	4,108	-0.19%
2022/11/21	0	0.00	29	30.07	29.05	-29	4,069	-0.71%
2022/11/18	72	29.97	181	30.24	29.75	-109	3,926	-2.78%	大賣/鉅額交易
2022/11/17	86	29.65	0	0.00	30.50	86	3,733	2.30%
2022/11/16	19	27.68	0	0.00	27.75	19	3,583	0.53%
2022/11/15	11	27.39	12	27.87	27.35	-1	3,572	-0.03%
2022/11/14	46	27.58	54	27.45	27.95	-8	3,557	-0.22%
2022/11/11	56	29.14	0	0.00	27.80	56	3,553	1.58%
2022/11/10	0	0.00	69	29.21	28.35	-69	3,515	-1.96%
2022/11/09	69	29.92	32	28.94	29.65	37	3,486	1.06%
2022/11/08	39	29.54	42	28.60	27.75	-3	3,323	-0.09%
2022/11/07	89	28.87	215	29.27	28.05	-126	3,225	-3.91%	大賣/鉅額交易
2022/11/04	105	27.72	167	27.59	27.60	-62	3,101	-2.00%	大買/大賣/
2022/11/03	0	0.00	77	26.55	27.50	-77	3,068	-2.51%
2022/11/02	234	26.30	513	26.19	26.30	-279	2,920	-9.55%	大買/大賣/鉅額交易
2022/11/01	37	24.33	0	0.00	25.35	37	2,782	1.33%
2022/10/31	41	23.34	2	23.55	23.05	39	2,758	1.41%
2022/10/28	7	22.60	27	23.22	22.60	-20	2,760	-0.72%
2022/10/27	43	22.80	1	23.45	23.45	42	2,748	1.53%
2022/10/26	81	22.17	5	23.00	22.00	76	2,742	2.77%
2022/10/25	12	22.88	15	22.83	22.85	-3	2,742	-0.11%
2022/10/24	30	22.85	0	0.00	22.50	30	2,734	1.10%
2022/10/21	18	22.98	40	23.44	22.90	-22	2,730	-0.81%
2022/10/20	311	24.84	750	25.53	24.80	-439	2,693	-16.30%	大買/大賣/鉅額交易
2022/10/19	0	0.00	23	25.55	26.10	-23	2,568	-0.90%
2022/10/18	5	24.16	0	0.00	23.75	5	2,507	0.20%
2022/10/17	133	22.34	0	0.00	24.15	133	2,513	5.29%	大買/鉅額交易
2022/10/14	0	0.00	18	24.05	23.80	-18	2,505	-0.72%
2022/10/13	150	22.71	0	0.00	22.85	150	2,487	6.03%	大買/鉅額交易
2022/10/12	5	24.81	0	0.00	24.35	5	2,459	0.20%
2022/10/11	78	24.78	0	0.00	24.45	78	2,430	3.21%
2022/10/07	26	26.80	0	0.00	26.80	26	2,400	1.08%
2022/10/06	0	0.00	12	28.26	28.40	-12	2,354	-0.51%
2022/10/05	67	29.23	13	28.28	28.00	54	2,271	2.38%
2022/10/04	6	28.60	25	28.65	28.45	-19	2,083	-0.91%
2022/09/30	18	24.73	0	0.00	25.00	18	1,727	1.04%
2022/09/29	43	24.93	10	24.90	24.30	33	1,683	1.96%
2022/09/28	0	0.00	26	25.05	24.00	-26	1,642	-1.58%
2022/09/27	22	25.70	7	25.97	26.65	15	1,593	0.94%
2022/09/26	44	24.61	0	0.00	24.50	44	1,547	2.84%
2022/09/23	38	25.85	3	26.68	25.85	35	1,504	2.33%
2022/09/22	42	27.20	0	0.00	27.20	42	1,448	2.90%
2022/09/20	20	25.25	0	0.00	26.65	20	1,180	1.69%
2022/09/19	83	24.59	0	0.00	24.50	83	1,099	7.55%
2022/09/16	1	25.30	10	25.18	25.75	-9	1,033	-0.87%
2022/09/15	11	23.05	0	0.00	23.70	11	860	1.28%
2022/09/14	15	20.90	0	0.00	21.55	15	812	1.85%
2022/09/13	9	21.07	0	0.00	20.95	9	805	1.12%
2022/09/12	18	20.58	0	0.00	20.90	18	802	2.24%
2022/09/08	15	20.18	0	0.00	20.25	15	798	1.88%
2022/09/07	30	19.48	0	0.00	19.60	30	793	3.78%
2022/09/06	8	19.41	0	0.00	19.30	8	790	1.01%
2022/09/05	59	20.16	0	0.00	19.50	59	786	7.50%
2022/09/02	11	21.67	0	0.00	21.60	11	776	1.42%
2022/09/01	21	22.77	0	0.00	21.80	21	769	2.73%
2022/08/30	8	22.09	0	0.00	22.25	8	737	1.09%