虹堡 (5258)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
441張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	92.04	38	92.25	92.20	-33	1,141	-2.89%
2024/12/02	0	0.00	5	92.50	92.30	-5	1,138	-0.44%
2024/11/29	14	90.21	9	91.58	91.80	5	1,139	0.44%
2024/11/28	57	87.29	6	85.80	88.60	51	1,143	4.46%
2024/11/27	4	87.35	29	87.81	87.10	-25	1,139	-2.19%
2024/11/26	4	89.90	4	89.80	90.00	0	1,135	0.00%
2024/11/25	22	90.68	0	0.00	90.80	22	1,133	1.94%
2024/11/22	13	89.85	1	89.10	89.00	12	1,134	1.06%
2024/11/21	35	88.83	2	88.60	88.80	33	1,132	2.91%
2024/11/20	1	89.70	16	89.80	89.10	-15	1,129	-1.33%
2024/11/19	6	89.92	31	90.15	90.90	-25	1,122	-2.23%
2024/11/18	113	88.72	16	88.86	88.00	97	1,115	8.70%	大買/
2024/11/15	14	91.86	13	91.58	91.60	1	1,094	0.09%
2024/11/14	37	91.05	48	91.13	91.10	-11	1,095	-1.00%
2024/11/13	51	92.88	28	92.42	93.30	23	1,082	2.13%
2024/11/12	142	92.27	78	97.37	91.80	64	1,061	6.03%	大買/
2024/11/11	56	102.78	1	105.00	102.00	55	984	5.58%
2024/11/08	0.9	99.60	42	97.37	96.60	-41.1	946	-4.34%
2024/11/07	6.3	97.05	52	97.25	98.20	-45.7	944	-4.84%
2024/11/06	95	95.12	31	95.34	94.20	64	920	6.95%
2024/11/05	131	97.43	1	104.00	94.50	130	865	15.02%	大買/鉅額交易
2024/11/04	5	105.80	15	106.37	105.00	-10	802	-1.25%
2024/11/01	1	108.00	2	109.50	110.00	-1	809	-0.12%
2024/10/30	56	109.22	31	109.82	109.00	25	815	3.07%
2024/10/29	17	112.59	6	112.83	112.50	11	809	1.36%
2024/10/28	12	117.63	14	117.75	117.00	-2	795	-0.25%
2024/10/25	0	0.00	15	120.00	121.50	-15	789	-1.90%
2024/10/24	11	120.77	8	120.50	120.50	3	797	0.38%
2024/10/23	1	124.00	0	0.00	122.50	1	796	0.13%
2024/10/22	7	123.29	19	123.00	124.50	-12	788	-1.52%
2024/10/21	4	120.25	3	121.00	120.00	1	783	0.13%
2024/10/18	16	121.84	2	121.25	120.00	14	790	1.77%
2024/10/17	20	122.65	5	122.40	122.50	15	806	1.86%
2024/10/16	32	120.55	0	0.00	120.00	32	793	4.03%
2024/10/15	9	120.39	0	0.00	120.50	9	795	1.13%
2024/10/14	51	124.19	26	126.52	121.00	25	779	3.21%
2024/10/11	17	128.50	8	127.88	129.00	9	764	1.18%
2024/10/09	6	127.75	0	0.00	126.00	6	790	0.76%
2024/10/08	5	127.20	9	126.94	127.50	-4	795	-0.50%
2024/10/07	28	127.82	2	128.50	128.50	26	803	3.24%
2024/10/04	2	123.25	1	123.50	123.50	1	803	0.12%
2024/10/01	4	122.13	1	124.00	124.00	3	818	0.37%
2024/09/30	9.9	122.54	0	0.00	121.50	9.9	822	1.20%
2024/09/27	21	124.98	0	0.00	124.00	21	811	2.59%
2024/09/26	9	127.61	2	127.75	126.50	7	807	0.87%
2024/09/25	13	129.31	12	127.00	127.00	1	806	0.12%
2024/09/24	10	130.05	3	130.83	130.00	7	799	0.88%
2024/09/23	12	138.08	14	138.54	138.00	-2	793	-0.25%
2024/09/20	24	132.83	0	0.00	134.00	24	747	3.21%
2024/09/19	16	129.44	0	0.00	129.50	16	723	2.21%
2024/09/18	10	128.70	1	129.00	129.00	9	729	1.23%
2024/09/16	8	128.50	2	127.75	128.50	6	732	0.82%
2024/09/13	1	127.00	2	123.75	126.00	-1	732	-0.14%
2024/09/11	0	0.00	17	124.71	125.00	-17	793	-2.14%
2024/09/10	0	0.00	3	129.67	129.00	-3	805	-0.37%
2024/09/09	31	130.97	0	0.00	131.50	31	821	3.78%
2024/09/06	3	124.50	0	0.00	125.00	3	846	0.35%
2024/08/30	7	128.93	10	129.50	129.50	-3	898	-0.33%
2024/08/29	13	128.00	0	0.00	128.00	13	898	1.45%
2024/08/28	4	126.75	0	0.00	126.50	4	902	0.44%
2024/08/27	1	124.50	0	0.00	126.00	1	905	0.11%
2024/08/26	34	125.57	0	0.00	125.50	34	918	3.70%
2024/08/23	3	123.83	0	0.00	124.00	3	936	0.32%
2024/08/22	4	123.25	0	0.00	123.00	4	947	0.42%
2024/08/21	3	124.67	1	124.00	124.00	2	977	0.20%
2024/08/20	33	124.03	4	124.13	124.00	29	989	2.93%
2024/08/16	2	123.25	0	0.00	124.00	2	1,073	0.19%
2024/08/15	30	122.00	0	0.00	122.00	30	1,082	2.77%
2024/08/13	5	121.10	0	0.00	121.50	5	1,102	0.45%
2024/08/12	19	120.16	0	0.00	119.50	19	1,103	1.72%
2024/08/09	2	116.50	16	115.97	115.50	-14	1,110	-1.26%
2024/08/08	3	116.67	6	116.58	116.50	-3	1,101	-0.27%
2024/08/07	2	117.25	7	113.64	118.00	-5	1,108	-0.45%
2024/08/06	3	104.67	3	109.83	112.00	0	1,104	0.00%
2024/08/05	0	0.00	9	115.17	114.50	-9	1,086	-0.83%
2024/08/02	0	0.00	1	128.00	127.00	-1	1,087	-0.09%
2024/08/01	6	126.33	0	0.00	128.50	6	1,119	0.54%
2024/07/30	6	119.50	3	119.83	121.50	3	1,146	0.26%
2024/07/29	0	0.00	14	120.14	119.00	-14	1,168	-1.20%
2024/07/26	0	0.00	9	120.72	121.50	-9	1,170	-0.77%
2024/07/23	1	122.50	6	122.00	122.50	-5	1,193	-0.42%
2024/07/22	1	123.50	38	121.21	120.50	-37	1,202	-3.08%
2024/07/19	15	127.47	3	126.00	125.00	12	1,192	1.01%
2024/07/18	1	127.50	9	125.83	127.50	-8	1,206	-0.66%
2024/07/17	1	129.00	3	127.83	129.00	-2	1,194	-0.17%
2024/07/16	1	129.00	3	128.00	128.50	-2	1,204	-0.17%
2024/07/15	4	129.00	3	128.50	127.50	1	1,238	0.08%
2024/07/12	1	129.00	14	128.43	128.50	-13	1,252	-1.04%
2024/07/11	5	130.80	17	129.03	131.00	-12	1,259	-0.95%
2024/07/10	2	131.75	12	132.00	132.50	-10	1,291	-0.77%
2024/07/09	1	130.50	16	130.47	131.50	-15	1,311	-1.14%
2024/07/08	8	133.00	11	132.50	132.50	-3	1,335	-0.22%
2024/07/05	3	132.67	7	133.14	134.00	-4	1,380	-0.29%
2024/07/04	0	0.00	3	130.50	131.50	-3	1,404	-0.21%
2024/07/03	0	0.00	5	131.00	131.50	-5	1,421	-0.35%
2024/07/02	4	131.38	2	131.50	131.50	2	1,438	0.14%
2024/07/01	1	130.50	8	130.75	131.00	-7	1,458	-0.48%
2024/06/28	4	130.38	0	0.00	131.00	4	1,506	0.27%
2024/06/27	2	129.50	122	128.61	129.00	-120	1,611	-7.45%	大賣/鉅額交易
2024/06/26	3	129.83	0	0.00	130.00	3	1,630	0.18%
2024/06/25	3	130.00	18	128.17	131.00	-15	1,702	-0.88%
2024/06/24	0	0.00	11	130.09	130.00	-11	1,742	-0.63%
2024/06/21	0	0.00	45	130.41	131.00	-45	1,840	-2.45%
2024/06/20	0	0.00	13	131.35	131.50	-13	2,019	-0.64%
2024/06/19	0	0.00	4	133.38	130.50	-4	2,034	-0.20%
2024/06/18	0	0.00	8	134.00	133.50	-8	2,047	-0.39%
2024/06/17	0	0.00	4	133.25	134.00	-4	2,055	-0.19%
2024/06/14	0	0.00	6	132.75	132.00	-6	2,057	-0.29%
2024/06/13	0	0.00	4	129.00	132.50	-4	2,064	-0.19%
2024/06/11	7	128.57	5	128.30	128.50	2	2,086	0.10%
2024/06/07	3	127.50	4	128.00	128.50	-1	2,166	-0.05%
2024/06/06	4	127.63	4	127.75	127.50	0	2,288	0.00%
2024/06/05	3	126.50	24	126.71	126.50	-21	2,302	-0.91%
2024/06/04	9	126.83	0	0.00	127.50	9	2,362	0.38%
2024/06/03	4	124.75	0	0.00	127.50	4	2,436	0.16%
2024/05/30	2	125.75	61	125.00	125.00	-59	2,551	-2.31%
2024/05/29	43	127.58	5	127.70	127.00	38	2,673	1.42%
2024/05/28	20	127.15	0	0.00	127.50	20	2,719	0.74%
2024/05/27	3	125.67	4	125.25	125.50	-1	2,783	-0.04%
2024/05/23	1	128.50	42	128.07	127.50	-41	2,975	-1.38%
2024/05/22	1	129.00	14	125.96	128.00	-13	3,109	-0.42%
2024/05/21	1	122.00	36	121.76	122.50	-35	3,102	-1.13%
2024/05/20	13	122.88	29	122.40	121.00	-16	3,234	-0.49%
2024/05/17	4	122.75	51	123.02	122.00	-47	3,506	-1.34%
2024/05/16	9	123.61	45	123.33	123.50	-36	3,594	-1.00%
2024/05/15	3	122.83	34	123.28	122.50	-31	3,653	-0.85%
2024/05/14	3	122.83	10	122.20	123.50	-7	3,673	-0.19%
2024/05/13	2	121.50	11	121.23	121.50	-9	3,687	-0.24%
2024/05/10	0	0.00	14	122.89	122.50	-14	3,780	-0.37%
2024/05/09	65	125.34	51	123.84	122.50	14	3,887	0.36%
2024/05/08	21	123.12	21	122.60	123.50	0	3,888	0.00%
2024/05/07	66	121.88	37	123.03	123.00	29	3,888	0.75%
2024/05/06	13	128.00	1	127.50	126.00	12	3,865	0.31%
2024/05/03	30	127.62	191	127.35	128.00	-161	3,874	-4.16%	大賣/鉅額交易
2024/05/02	4	129.13	87	128.77	126.50	-83	3,884	-2.14%
2024/04/30	0	0.00	108	128.37	128.50	-108	3,877	-2.79%	大賣/鉅額交易
2024/04/29	11	127.95	91	128.23	129.00	-80	3,885	-2.06%
2024/04/26	6	128.92	68	128.27	126.50	-62	3,884	-1.60%
2024/04/25	4	126.88	5	127.00	127.00	-1	3,908	-0.03%
2024/04/24	3	127.83	66	127.63	128.50	-63	3,934	-1.60%
2024/04/23	1	125.50	8	126.31	126.50	-7	3,954	-0.18%
2024/04/22	0	0.00	5	123.00	123.00	-5	4,012	-0.12%
2024/04/19	4	123.63	19	127.74	127.50	-15	4,125	-0.36%
2024/04/18	0	0.00	12	131.00	131.00	-12	4,254	-0.28%
2024/04/17	0	0.00	137	130.48	131.00	-137	4,404	-3.11%	大賣/鉅額交易
2024/04/16	0	0.00	129	130.82	128.50	-129	4,403	-2.93%	大賣/鉅額交易
2024/04/15	0	0.00	36	138.03	137.50	-36	4,358	-0.83%
2024/04/12	0	0.00	18	140.53	140.50	-18	4,368	-0.41%
2024/04/11	40	140.84	61	139.34	141.00	-21	4,372	-0.48%
2024/04/10	51	144.38	25	143.58	143.50	26	4,398	0.59%
2024/04/09	51	141.36	6	141.83	141.50	45	4,376	1.03%
2024/04/08	63	142.52	2	142.50	142.50	61	4,367	1.40%
2024/04/03	32	145.14	40	144.04	143.50	-8	4,358	-0.18%
2024/04/02	81	145.51	8	145.63	146.00	73	4,355	1.68%
2024/04/01	341	145.52	26	144.31	147.00	315	4,344	7.25%	大買/鉅額交易
2024/03/29	17	141.44	24	142.00	140.00	-7	4,246	-0.16%
2024/03/28	17	142.21	59	140.39	140.00	-42	4,251	-0.99%
2024/03/27	74	142.27	117.9	142.61	141.50	-43.9	4,200	-1.05%	大賣/
2024/03/26	549	143.03	60	142.03	142.00	489	4,172	11.72%	大買/鉅額交易
2024/03/25	282	142.21	45	146.80	147.50	237	4,140	5.72%	大買/鉅額交易
2024/03/22	172	134.71	0	0.00	136.00	172	4,040	4.26%	大買/鉅額交易
2024/03/21	37	133.65	2.1	133.48	133.00	34.9	4,064	0.86%
2024/03/20	129	135.93	2	135.50	133.50	127	4,093	3.10%	大買/鉅額交易
2024/03/19	197	137.10	0	0.00	138.00	197	4,135	4.76%	大買/鉅額交易
2024/03/18	208	136.52	16	136.81	137.00	192	4,174	4.60%	大買/鉅額交易
2024/03/15	6	135.25	42	135.10	134.50	-36	4,280	-0.84%
2024/03/14	8	134.00	125	134.54	134.50	-117	4,362	-2.68%	大賣/鉅額交易
2024/03/13	58	134.58	72	133.99	136.50	-14	4,427	-0.32%
2024/03/12	292	134.83	2	130.50	135.00	290	4,398	6.59%	大買/鉅額交易
2024/03/11	0	0.00	4	124.50	126.00	-4	4,327	-0.09%
2024/03/08	37	124.09	4	126.88	123.00	33	4,377	0.75%
2024/03/07	60	130.43	2	132.50	129.50	58	4,401	1.32%
2024/03/06	12	136.88	2	136.75	135.50	10	4,484	0.22%
2024/03/05	7	139.36	1	142.00	139.00	6	4,499	0.13%
2024/03/04	11	140.32	2	139.00	140.00	9	4,517	0.20%
2024/03/01	5	138.00	67	138.40	136.50	-62	4,545	-1.36%
2024/02/29	17	138.71	2	136.75	138.00	15	4,750	0.32%
2024/02/27	6	135.42	3	136.33	136.00	3	4,989	0.06%
2024/02/26	1	135.50	39	135.19	135.50	-38	5,040	-0.75%
2024/02/23	5.1	132.57	3	136.00	132.00	2.1	5,319	0.04%
2024/02/22	5	133.90	7	133.36	134.00	-2	5,372	-0.04%
2024/02/21	3	135.83	63	134.97	134.50	-60	5,466	-1.10%
2024/02/20	4	133.50	12	134.08	133.50	-8	5,404	-0.15%
2024/02/19	75	127.63	10	128.30	128.50	65	5,211	1.25%
2024/02/16	14	123.39	9	122.06	123.00	5	5,284	0.09%
2024/02/15	7	124.43	0	0.00	126.00	7	5,377	0.13%
2024/02/05	0	0.00	7	124.50	123.50	-7	5,609	-0.12%
2024/02/02	5	124.30	118	125.69	125.50	-113	5,833	-1.94%	大賣/鉅額交易
2024/02/01	11	121.36	53	123.91	125.50	-42	5,847	-0.72%
2024/01/31	4	118.50	57	117.77	118.50	-53	6,053	-0.88%
2024/01/30	7	119.07	33	119.18	117.50	-26	6,141	-0.42%
2024/01/29	13	118.88	23	118.52	119.50	-10	6,531	-0.15%
2024/01/26	10	117.85	19	118.00	117.50	-9	6,761	-0.13%
2024/01/25	116	119.78	1	119.50	118.50	115	7,020	1.64%	大買/鉅額交易
2024/01/24	5	123.40	25	122.72	122.50	-20	7,098	-0.28%
2024/01/23	0	0.00	12	124.33	123.50	-12	7,271	-0.17%
2024/01/22	17	124.50	27	124.54	124.50	-10	7,418	-0.13%
2024/01/19	3	122.67	153	123.94	123.50	-150	7,890	-1.90%	大賣/鉅額交易
2024/01/18	75	124.01	62	124.84	123.50	13	8,342	0.16%
2024/01/17	25	125.56	34	126.90	125.50	-9	8,692	-0.10%
2024/01/16	9	127.22	184	127.75	127.50	-175	8,759	-2.00%	大賣/鉅額交易
2024/01/15	47	129.81	18	128.67	129.00	29	8,729	0.33%
2024/01/12	10	125.70	142	125.79	124.50	-132	8,636	-1.53%	大賣/鉅額交易
2024/01/11	1	119.50	497	122.69	126.50	-496	8,511	-5.83%	大賣/鉅額交易
2024/01/10	4	114.63	129	114.62	115.00	-125	8,445	-1.48%	大賣/鉅額交易
2024/01/09	13	114.88	111	115.26	114.00	-98	8,467	-1.16%	大賣/
2024/01/08	134	116.18	48	115.21	115.00	86	8,497	1.01%	大買/
2024/01/05	62	116.74	22	117.84	117.00	40	8,538	0.47%
2024/01/04	333	118.86	18	120.92	119.00	315	8,639	3.65%	大買/鉅額交易
2024/01/03	0	0.00	80	122.90	122.50	-80	8,636	-0.93%
2024/01/02	2	124.50	9	124.44	124.00	-7	8,705	-0.08%
2023/12/28	13	124.38	0	0.00	123.50	13	8,925	0.15%
2023/12/27	4	123.00	0	0.00	123.00	4	8,967	0.04%
2023/12/26	26	124.73	1	124.50	125.00	25	9,036	0.28%
2023/12/25	33	123.32	7	125.50	123.00	26	9,067	0.29%
2023/12/22	0	0.00	104	126.37	125.50	-104	9,076	-1.15%	大賣/鉅額交易
2023/12/21	43	124.21	10	125.85	126.00	33	9,120	0.36%
2023/12/20	11	125.59	358	125.13	124.50	-347	9,264	-3.75%	大賣/鉅額交易
2023/12/19	0	0.00	191	123.20	126.50	-191	9,225	-2.07%	大賣/鉅額交易
2023/12/18	11	122.50	50	123.72	122.50	-39	9,200	-0.42%
2023/12/15	75	122.97	232	124.34	122.50	-157	9,201	-1.71%	大賣/鉅額交易
2023/12/14	4	125.63	234	125.74	125.50	-230	9,199	-2.50%	大賣/鉅額交易
2023/12/13	29	124.55	166	127.01	124.50	-137	9,142	-1.50%	大賣/鉅額交易
2023/12/12	45	127.47	10	128.55	127.00	35	9,180	0.38%
2023/12/11	59	131.26	42	133.64	132.50	17	9,214	0.18%
2023/12/08	75	132.76	5	135.00	133.50	70	9,181	0.76%
2023/12/07	16	135.47	91	136.35	136.00	-75	9,292	-0.81%
2023/12/06	0	0.00	112.6	137.12	136.50	-112.6	9,364	-1.20%	大賣/鉅額交易
2023/12/05	83	138.19	120	138.48	136.50	-37	9,522	-0.39%	大賣/
2023/12/04	135	140.36	3	141.50	141.50	132	9,639	1.37%	大買/鉅額交易
2023/12/01	8	144.63	254	144.65	140.00	-246	9,825	-2.50%	大賣/鉅額交易
2023/11/30	25	146.36	3	144.50	146.00	22	9,826	0.22%
2023/11/29	6	147.00	31	146.69	144.50	-25	9,790	-0.26%
2023/11/28	8	147.56	171	146.53	146.00	-163	9,730	-1.68%	大賣/鉅額交易
2023/11/27	221	146.57	108	147.08	145.50	113	9,606	1.18%	大買/大賣/鉅額交易
2023/11/24	177	145.48	125	148.76	150.00	52	9,404	0.55%	大買/大賣/
2023/11/22	43	147.55	28	142.27	141.50	15	8,958	0.17%
2023/11/21	15	142.43	288	145.10	142.00	-273	8,620	-3.17%	大賣/鉅額交易
2023/11/20	2	138.00	17	143.85	144.00	-15	8,479	-0.18%
2023/11/17	26	137.48	2	137.25	137.00	24	8,363	0.29%
2023/11/16	10	141.15	4	140.13	140.00	6	8,329	0.07%
2023/11/15	13.1	148.09	345	144.22	140.00	-332	8,276	-4.01%	大賣/鉅額交易
2023/11/14	27	147.67	215	146.52	145.00	-188	8,172	-2.30%	大賣/鉅額交易
2023/11/13	294	145.92	153	139.10	147.50	141	8,097	1.74%	大買/大賣/鉅額交易
2023/11/10	77	138.34	122	138.16	139.00	-45	7,880	-0.57%	大賣/
2023/11/09	50	142.25	20	143.00	141.00	30	7,724	0.39%
2023/11/08	1	148.50	91	144.48	144.00	-90	7,841	-1.15%
2023/11/07	76	141.70	1	141.50	141.50	75	7,550	0.99%
2023/11/06	66	142.55	0	0.00	143.50	66	7,565	0.87%
2023/11/03	381	138.64	89	136.00	137.50	292	7,246	4.03%	大買/鉅額交易
2023/11/02	155	137.10	138	133.81	135.50	17	7,069	0.24%	大買/大賣/
2023/11/01	3	130.50	164	129.32	132.00	-161	6,861	-2.35%	大賣/鉅額交易
2023/10/31	106	131.55	58	133.85	129.50	48	6,828	0.70%	大買/
2023/10/30	576	131.79	149	131.00	132.50	427	6,783	6.29%	大買/大賣/鉅額交易
2023/10/27	272	134.66	175	136.14	133.00	97	6,715	1.44%	大買/大賣/
2023/10/26	812	133.79	74	131.00	131.00	738	6,414	11.50%	大買/鉅額交易
2023/10/25	185	129.08	0	0.00	130.50	185	6,080	3.04%	大買/鉅額交易
2023/10/24	3	113.50	8	115.69	124.00	-5	5,827	-0.09%
2023/10/23	1	113.50	2	113.00	113.00	-1	5,903	-0.02%
2023/10/20	3	115.33	0	0.00	115.00	3	6,238	0.05%
2023/10/19	6	112.58	25	113.32	116.00	-19	6,386	-0.30%
2023/10/18	8	114.63	33	117.76	112.00	-25	6,579	-0.38%
2023/10/17	0	0.00	178	124.27	124.00	-178	6,656	-2.67%	大賣/鉅額交易
2023/10/16	0	0.00	19	125.68	123.50	-19	6,876	-0.28%
2023/10/13	14	125.43	234	125.55	127.00	-220	7,121	-3.09%	大賣/鉅額交易
2023/10/12	172	125.76	35	123.83	126.00	137	7,514	1.82%	大買/鉅額交易
2023/10/11	19	123.26	42	124.31	120.00	-23	7,832	-0.29%
2023/10/06	22	124.80	0	0.00	125.50	22	8,126	0.27%
2023/10/05	7	122.29	136	122.43	125.50	-129	8,479	-1.52%	大賣/鉅額交易
2023/10/04	507	123.24	0	0.00	121.50	507	8,450	6.00%	大買/鉅額交易
2023/10/03	1	123.50	0	0.00	121.00	1	8,489	0.01%
2023/10/02	3	126.00	71	124.81	122.50	-68	8,483	-0.80%
2023/09/28	0	0.00	90	124.39	123.00	-90	8,419	-1.07%
2023/09/27	27	123.33	4	120.50	123.00	23	8,446	0.27%
2023/09/26	18	123.33	57	122.77	121.50	-39	8,536	-0.46%
2023/09/25	52	124.21	12	123.04	123.50	40	8,618	0.46%
2023/09/22	43	117.17	27	116.04	118.50	16	8,531	0.19%
2023/09/21	0	0.00	61	116.36	117.00	-61	8,554	-0.71%
2023/09/20	29	118.66	70	118.05	116.50	-41	8,580	-0.48%
2023/09/19	25	118.26	23	119.67	117.00	2	8,653	0.02%
2023/09/18	78	120.81	55	120.52	120.00	23	8,740	0.26%
2023/09/15	1	121.00	255	123.20	120.50	-254	9,032	-2.81%	大賣/鉅額交易
2023/09/14	35	123.27	43	120.73	123.50	-8	9,122	-0.09%
2023/09/13	4	117.88	113	113.85	118.00	-109	9,287	-1.17%	大賣/鉅額交易
2023/09/12	158	112.10	326	112.92	113.50	-168	9,972	-1.68%	大買/大賣/鉅額交易
2023/09/11	146	119.92	48	121.03	119.50	98	10,044	0.98%	大買/
2023/09/08	0	0.00	119	119.09	123.50	-119	10,667	-1.12%	大賣/鉅額交易
2023/09/07	152	119.82	14	119.75	120.50	138	10,830	1.27%	大買/鉅額交易
2023/09/06	1	119.00	183	116.13	118.50	-182	10,925	-1.67%	大賣/鉅額交易
2023/09/05	1	112.50	246	111.87	112.50	-245	10,674	-2.30%	大賣/鉅額交易
2023/09/04	13	104.31	70	103.99	104.50	-57	10,577	-0.54%
2023/09/01	1	105.50	213	105.31	104.50	-212	10,571	-2.01%	大賣/鉅額交易
2023/08/31	8	104.88	46	105.48	105.00	-38	10,620	-0.36%
2023/08/30	2	106.00	252	106.54	105.50	-250	10,667	-2.34%	大賣/鉅額交易
2023/08/29	15	102.47	55	102.31	103.00	-40	10,753	-0.37%
2023/08/28	13	102.04	35	102.26	101.50	-22	10,949	-0.20%
2023/08/25	35	102.04	15	102.50	102.50	20	10,966	0.18%
2023/08/24	41	102.94	0	0.00	103.50	41	10,980	0.37%
2023/08/23	32	103.17	0	0.00	103.50	32	11,003	0.29%
2023/08/22	0	0.00	26	105.73	104.00	-26	11,025	-0.24%
2023/08/21	17	105.03	22	106.02	106.00	-5	11,058	-0.05%
2023/08/18	86	104.13	60	107.15	104.00	26	11,141	0.23%
2023/08/17	13	105.58	159	109.12	108.00	-146	11,174	-1.31%	大賣/鉅額交易
2023/08/16	0	0.00	65	104.16	104.50	-65	11,158	-0.58%
2023/08/15	106	103.86	5	105.00	104.00	101	11,264	0.90%	大買/鉅額交易
2023/08/14	105	101.12	416	100.48	101.00	-311	11,396	-2.73%	大買/大賣/鉅額交易
2023/08/10	17	121.65	77	122.60	123.00	-60	11,650	-0.51%
2023/08/09	6	124.08	152	124.99	125.00	-146	11,797	-1.24%	大賣/鉅額交易
2023/08/08	214	122.65	175	122.54	123.00	39	12,044	0.32%	大買/大賣/
2023/08/07	1	122.50	116	124.68	124.50	-115	12,120	-0.95%	大賣/鉅額交易
2023/08/04	56	121.95	0	0.00	122.00	56	12,227	0.46%
2023/08/02	146	123.31	40	128.86	123.50	106	12,185	0.87%	大買/鉅額交易
2023/08/01	46	130.63	27	130.85	130.50	19	12,071	0.16%
2023/07/31	73	131.38	193	134.68	131.50	-120	12,003	-1.00%	大賣/鉅額交易
2023/07/28	25	131.54	0	0.00	133.00	25	11,831	0.21%
2023/07/27	26	138.52	1	136.00	135.00	25	11,704	0.21%
2023/07/26	24	134.44	154	134.97	134.50	-130	11,608	-1.12%	大賣/鉅額交易
2023/07/25	15	138.33	105	143.70	140.50	-90	11,468	-0.78%	大賣/
2023/07/24	0	0.00	24	139.02	135.00	-24	11,130	-0.22%
2023/07/21	35	137.89	0	0.00	138.00	35	10,988	0.32%
2023/07/20	4	130.88	0	0.00	132.50	4	10,836	0.04%
2023/07/19	0	0.00	76	133.00	131.00	-76	10,703	-0.71%
2023/07/18	27	129.24	0	0.00	129.50	27	10,520	0.26%
2023/07/17	174	133.54	456	139.86	133.50	-282	10,314	-2.73%	大買/大賣/鉅額交易
2023/07/14	15	132.63	403	124.21	133.00	-388	9,914	-3.91%	大賣/鉅額交易
2023/07/13	556	123.17	161	120.58	121.00	395	9,574	4.13%	大買/大賣/鉅額交易
2023/07/12	216	118.03	389	118.81	116.00	-173	9,439	-1.83%	大買/大賣/鉅額交易
2023/07/11	86	119.46	100	120.28	121.00	-14	9,321	-0.15%
2023/07/10	0	0.00	76	107.41	110.00	-76	9,317	-0.82%
2023/07/07	0	0.00	40	106.46	108.00	-40	9,282	-0.43%
2023/07/06	0	0.00	1	108.00	107.50	-1	9,330	-0.01%
2023/07/05	0	0.00	180	110.13	110.00	-180	9,376	-1.92%	大賣/鉅額交易
2023/07/04	0	0.00	107	110.63	110.50	-107	9,354	-1.14%	大賣/鉅額交易
2023/07/03	0	0.00	544	109.53	108.50	-544	9,285	-5.86%	大賣/鉅額交易
2023/06/30	0	0.00	355	106.39	106.00	-355	9,220	-3.85%	大賣/鉅額交易
2023/06/29	0	0.00	203	105.31	106.50	-203	9,319	-2.18%	大賣/鉅額交易
2023/06/28	0	0.00	614	107.49	105.00	-614	9,551	-6.43%	大賣/鉅額交易
2023/06/27	162.4	106.45	171	108.26	106.50	-8.6	9,585	-0.09%	大買/大賣/
2023/06/26	5	110.40	427	110.63	110.50	-422	9,554	-4.42%	大賣/鉅額交易
2023/06/21	579	111.35	372	114.84	111.00	207	9,548	2.17%	大買/大賣/鉅額交易
2023/06/20	562	115.41	523	116.58	116.00	39	9,306	0.42%	大買/大賣/
2023/06/19	288	117.60	340	118.14	116.00	-52	9,397	-0.55%	大買/大賣/
2023/06/16	1,855	118.04	28	115.32	117.50	1,827	9,308	19.63%	大買/鉅額交易
2023/06/15	202	111.30	0	0.00	114.50	202	8,638	2.34%	大買/鉅額交易
2023/06/14	2,393	105.21	234	103.90	104.50	2,159	8,456	25.53%	大買/大賣/鉅額交易
2023/06/13	99	98.26	90	95.71	101.50	9	7,851	0.11%
2023/06/12	359	93.76	6	93.00	92.40	353	7,642	4.62%	大買/鉅額交易
2023/06/09	0	0.00	1	88.90	89.20	-1	7,515	-0.01%
2023/06/08	0	0.00	3	88.83	89.00	-3	7,717	-0.04%
2023/06/07	1	88.40	29	88.60	88.40	-28	7,903	-0.35%
2023/06/06	2	88.00	105	88.81	87.80	-103	8,196	-1.26%	大賣/鉅額交易
2023/06/05	0	0.00	51	90.46	89.80	-51	8,479	-0.60%
2023/06/02	2	92.45	55	93.07	91.30	-53	8,675	-0.61%
2023/06/01	3	92.77	51	91.93	94.00	-48	9,038	-0.53%
2023/05/31	9	90.63	134	90.44	90.70	-125	9,356	-1.34%	大賣/鉅額交易
2023/05/30	46	90.05	38	90.07	90.00	8	9,772	0.08%
2023/05/29	111	90.17	10	89.25	91.00	101	9,927	1.02%	大買/鉅額交易
2023/05/26	25	88.22	17	88.54	87.60	8	10,283	0.08%
2023/05/25	4	89.00	67	89.77	89.40	-63	11,151	-0.56%
2023/05/24	79	92.15	36	91.39	90.60	43	11,347	0.38%
2023/05/23	2	91.15	0	0.00	91.20	2	11,719	0.02%
2023/05/22	28	90.00	5	89.58	90.00	23	12,315	0.19%
2023/05/19	5	88.68	59	90.24	88.80	-54	12,442	-0.43%
2023/05/18	40	91.13	36	90.09	91.00	4	12,423	0.03%
2023/05/17	17	89.65	182	88.84	88.60	-165	12,273	-1.34%	大賣/鉅額交易
2023/05/16	74	88.55	170	88.77	87.60	-96	12,176	-0.79%	大賣/
2023/05/15	25	88.01	293	86.70	86.50	-268	11,932	-2.25%	大賣/鉅額交易
2023/05/12	645	86.07	160	83.70	88.90	485	11,857	4.09%	大買/大賣/鉅額交易
2023/05/11	0	0.00	47	85.96	80.90	-47	11,695	-0.40%
2023/05/10	59	86.22	324	85.53	86.50	-265	11,683	-2.27%	大賣/鉅額交易
2023/05/09	37	82.91	65	83.19	82.70	-28	11,692	-0.24%
2023/05/08	64	83.76	51	83.89	83.40	13	11,906	0.11%
2023/05/05	21	83.21	29	83.05	83.10	-8	12,547	-0.06%
2023/05/04	9	82.04	45	82.24	82.60	-36	12,859	-0.28%
2023/05/03	0	0.00	6	81.83	81.60	-6	13,509	-0.04%
2023/05/02	119	82.99	3	82.70	83.30	116	13,877	0.84%	大買/鉅額交易
2023/04/28	74	81.86	24	81.46	81.90	50	14,016	0.36%
2023/04/27	0	0.00	12	80.30	80.20	-12	14,062	-0.09%
2023/04/26	20	78.97	7	78.61	79.30	13	14,090	0.09%
2023/04/25	8	79.28	78	80.11	79.30	-70	14,085	-0.50%
2023/04/24	1	81.20	33	81.32	81.70	-32	14,067	-0.23%
2023/04/21	16	81.14	213	83.17	80.60	-197	14,164	-1.39%	大賣/鉅額交易
2023/04/20	0	0.00	182	86.14	84.00	-182	14,120	-1.29%	大賣/鉅額交易
2023/04/19	14	87.10	150	88.91	87.10	-136	14,091	-0.97%	大賣/鉅額交易
2023/04/18	47	88.81	133	91.59	88.50	-86	14,088	-0.61%	大賣/
2023/04/17	263	93.31	172	93.41	91.20	91	14,044	0.65%	大買/大賣/
2023/04/14	607	90.83	36	90.95	92.80	571	13,824	4.13%	大買/鉅額交易
2023/04/13	18	88.04	97	88.04	87.20	-79	13,520	-0.58%
2023/04/12	0	0.00	213	88.20	88.30	-213	13,403	-1.59%	大賣/鉅額交易
2023/04/11	24	88.78	43	88.17	87.90	-19	13,362	-0.14%
2023/04/10	5	87.90	141	87.58	88.00	-136	13,290	-1.02%	大賣/鉅額交易
2023/04/07	0	0.00	445	86.20	86.00	-445	13,228	-3.36%	大賣/鉅額交易
2023/04/06	2	86.55	621	86.36	86.70	-619	13,195	-4.69%	大賣/鉅額交易
2023/03/31	136	86.37	617	86.47	86.40	-481	13,162	-3.65%	大買/大賣/鉅額交易
2023/03/30	150	86.27	711	86.22	86.60	-561	13,093	-4.28%	大買/大賣/鉅額交易
2023/03/29	344	85.46	509	85.04	84.40	-165	12,944	-1.27%	大買/大賣/鉅額交易
2023/03/28	49	91.24	90	90.49	89.40	-41	12,715	-0.32%
2023/03/27	118	91.75	865	91.67	91.00	-747	12,633	-5.91%	大買/大賣/鉅額交易
2023/03/24	23	93.13	59	93.43	91.80	-36	12,602	-0.29%
2023/03/23	9	94.62	35	94.43	94.70	-26	12,514	-0.21%
2023/03/22	2	94.30	863	94.88	94.30	-861	12,486	-6.90%	大賣/鉅額交易
2023/03/21	0	0.00	413	94.99	96.20	-413	12,323	-3.35%	大賣/鉅額交易
2023/03/20	5	92.66	171	92.11	92.20	-166	12,292	-1.35%	大賣/鉅額交易
2023/03/17	98	91.79	189	91.46	91.80	-91	12,431	-0.73%	大賣/
2023/03/16	8	89.93	75	90.61	89.60	-67	12,547	-0.53%
2023/03/15	2	91.50	232	92.94	91.50	-230	12,499	-1.84%	大賣/鉅額交易
2023/03/14	2	90.70	46	91.75	91.10	-44	12,440	-0.35%
2023/03/13	291	90.99	14	92.18	90.50	277	12,624	2.19%	大買/鉅額交易
2023/03/10	496	93.63	0	0.00	93.40	496	12,608	3.93%	大買/鉅額交易
2023/03/09	151	98.12	282	97.69	96.90	-131	12,419	-1.05%	大買/大賣/鉅額交易
2023/03/08	144	96.61	82	98.37	98.40	62	12,150	0.51%	大買/
2023/03/07	7	98.11	544	98.05	96.10	-537	11,846	-4.53%	大賣/鉅額交易
2023/03/06	405	99.11	112	97.63	98.00	293	11,641	2.52%	大買/大賣/鉅額交易
2023/03/03	91	95.78	86	96.24	95.00	5	11,225	0.04%
2023/03/02	91	95.56	49	94.61	96.00	42	10,851	0.39%
2023/03/01	10	91.58	49	92.52	92.80	-39	10,642	-0.37%
2023/02/24	749	93.88	1	91.60	91.10	748	10,579	7.07%	大買/鉅額交易
2023/02/23	194	91.62	286	89.07	94.10	-92	10,338	-0.89%	大買/大賣/
2023/02/22	33	84.46	67	84.01	86.30	-34	9,525	-0.36%
2023/02/21	262	86.89	394	86.07	83.80	-132	9,430	-1.40%	大買/大賣/鉅額交易
2023/02/20	1,036	86.79	66	83.01	87.60	970	9,044	10.73%	大買/鉅額交易
2023/02/17	0	0.00	60	80.14	81.50	-60	8,478	-0.71%
2023/02/16	1	78.70	160	78.51	78.90	-159	8,627	-1.84%	大賣/鉅額交易
2023/02/15	15	76.50	57	76.59	76.50	-42	8,697	-0.48%
2023/02/14	14	75.96	97	76.43	76.00	-83	8,736	-0.95%
2023/02/13	8	76.06	93	76.75	76.20	-85	8,948	-0.95%
2023/02/10	5	76.52	429	78.49	76.80	-424	9,241	-4.59%	大賣/鉅額交易
2023/02/09	0	0.00	237	79.79	80.20	-237	9,207	-2.57%	大賣/鉅額交易
2023/02/08	0	0.00	125	78.41	78.50	-125	9,336	-1.34%	大賣/鉅額交易
2023/02/07	23	79.01	3	78.83	78.90	20	9,338	0.21%
2023/02/06	176	79.03	25	79.79	79.00	151	9,287	1.63%	大買/鉅額交易
2023/02/03	810	84.82	385	82.70	80.40	425	9,263	4.59%	大買/大賣/鉅額交易
2023/02/02	1,038	81.82	59	81.79	81.40	979	8,755	11.18%	大買/鉅額交易
2023/02/01	1,460	80.21	236	78.75	81.00	1,224	8,499	14.40%	大買/大賣/鉅額交易
2023/01/31	723	76.16	0	0.00	78.60	723	7,900	9.15%	大買/鉅額交易
2023/01/30	295	71.12	0	0.00	71.50	295	7,602	3.88%	大買/鉅額交易
2023/01/17	131	68.87	7	67.90	68.90	124	7,531	1.65%	大買/鉅額交易
2023/01/16	3	67.83	104	67.23	68.20	-101	7,498	-1.35%	大賣/鉅額交易
2023/01/13	8	65.83	79	66.00	65.70	-71	7,512	-0.95%
2023/01/12	87	67.67	12	67.42	66.60	75	7,581	0.99%
2023/01/11	253	68.05	10	69.34	67.50	243	7,699	3.16%	大買/鉅額交易
2023/01/10	68	67.92	0	0.00	68.00	68	7,792	0.87%
2023/01/09	4	67.88	0	0.00	67.80	4	7,870	0.05%
2023/01/06	0	0.00	40	67.07	66.50	-40	7,947	-0.50%
2023/01/05	3	65.63	13	66.65	66.60	-10	8,035	-0.12%
2023/01/03	16	63.34	2	63.95	64.30	14	8,360	0.17%
2022/12/29	0	0.00	4	62.05	62.40	-4	8,543	-0.05%
2022/12/28	0	0.00	6	64.28	63.10	-6	8,582	-0.07%
2022/12/27	0	0.00	1	65.40	65.30	-1	8,634	-0.01%
2022/12/23	40	64.69	0	0.00	65.20	40	8,742	0.46%
2022/12/22	1	64.50	1	64.40	64.30	0	8,805	0.00%
2022/12/19	1	66.40	0	0.00	65.70	1	9,082	0.01%
2022/12/16	0	0.00	10	67.56	66.80	-10	9,140	-0.11%
2022/12/15	0	0.00	11	68.69	68.70	-11	9,175	-0.12%
2022/12/14	0	0.00	105	68.35	68.30	-105	9,165	-1.15%	大賣/鉅額交易
2022/12/13	0	0.00	54.5	68.87	67.80	-54.5	9,146	-0.60%
2022/12/12	34	69.60	220	70.52	69.60	-186	9,150	-2.03%	大賣/鉅額交易
2022/12/09	142	71.46	349	70.02	69.40	-207	9,034	-2.29%	大買/大賣/鉅額交易
2022/12/08	219	70.57	31	70.68	70.60	188	8,978	2.09%	大買/鉅額交易
2022/12/07	0	0.00	156	66.77	66.30	-156	8,956	-1.74%	大賣/鉅額交易
2022/12/06	5	69.68	75	69.55	68.60	-70	9,134	-0.77%
2022/12/05	105.5	72.33	83	71.00	70.30	22.5	9,224	0.24%	大買/
2022/12/02	30	69.50	2	70.30	69.50	28	9,021	0.31%
2022/12/01	0	0.00	147	68.29	67.50	-147	8,942	-1.64%	大賣/鉅額交易
2022/11/30	0	0.00	39	67.56	67.80	-39	9,103	-0.43%
2022/11/29	1	66.10	24	66.69	66.70	-23	9,151	-0.25%
2022/11/28	30	66.30	13	67.14	66.30	17	9,245	0.18%
2022/11/25	118	67.09	2	66.85	67.00	116	9,391	1.24%	大買/鉅額交易
2022/11/24	220	68.42	0	0.00	68.00	220	9,515	2.31%	大買/鉅額交易
2022/11/23	45	70.64	9	70.79	70.20	36	9,771	0.37%
2022/11/22	46	68.97	6	68.93	69.30	40	10,546	0.38%
2022/11/21	80	69.61	13	69.20	69.30	67	11,650	0.58%
2022/11/18	7	68.67	2	68.30	68.30	5	12,067	0.04%
2022/11/17	0	0.00	1	68.00	68.00	-1	12,790	-0.01%
2022/11/16	12	67.82	0	0.00	67.60	12	12,721	0.09%
2022/11/15	23	67.60	3	67.43	68.20	20	12,674	0.16%
2022/11/11	14	65.68	25	65.80	65.60	-11	12,578	-0.09%
2022/11/10	39	63.63	0	0.00	63.20	39	12,530	0.31%
2022/11/08	0	0.00	20	64.87	65.80	-20	12,492	-0.16%
2022/11/07	0	0.00	9	62.50	64.00	-9	12,626	-0.07%
2022/11/04	69	62.19	6	62.00	62.40	63	12,769	0.49%
2022/11/03	18	61.66	0	0.00	61.80	18	12,841	0.14%
2022/11/01	0	0.00	8	57.93	60.00	-8	13,305	-0.06%
2022/10/31	0	0.00	6	55.38	57.10	-6	13,666	-0.04%
2022/10/28	47	53.76	4	53.98	53.90	43	13,689	0.31%
2022/10/27	18	52.48	31	53.04	53.80	-13	13,709	-0.09%
2022/10/26	52	51.07	0	0.00	51.00	52	13,737	0.38%
2022/10/24	3	57.00	32	55.36	54.50	-29	13,826	-0.21%
2022/10/21	34	54.63	26	56.62	54.50	8	13,979	0.06%
2022/10/20	24	57.40	52	58.43	57.40	-28	14,077	-0.20%
2022/10/19	43	58.90	62	61.54	58.90	-19	14,321	-0.13%
2022/10/18	92	61.18	9	59.00	61.10	83	14,309	0.58%
2022/10/17	0	0.00	48	56.05	57.20	-48	14,342	-0.33%
2022/10/14	28	59.84	1	58.60	58.70	27	14,602	0.18%
2022/10/13	15	56.97	1	57.90	55.00	14	15,418	0.09%
2022/10/11	0	0.00	74	61.52	61.90	-74	16,130	-0.46%
2022/10/07	11	61.95	48	61.73	61.40	-37	16,223	-0.23%
2022/10/06	46	58.17	1	58.30	58.40	45	16,914	0.27%
2022/10/05	0	0.00	1	59.90	57.70	-1	17,140	-0.01%
2022/10/04	1	59.50	0	0.00	58.90	1	17,643	0.01%
2022/10/03	99	57.75	18	57.28	57.90	81	17,630	0.46%
2022/09/30	31	54.91	107	57.15	57.50	-76	17,844	-0.43%	大賣/
2022/09/29	107	58.31	162	57.33	56.70	-55	17,940	-0.31%	大買/大賣/
2022/09/28	108	55.97	12	59.48	55.70	96	18,250	0.53%	大買/
2022/09/27	147	59.06	4	60.50	60.00	143	18,417	0.78%	大買/鉅額交易
2022/09/26	130	59.98	164	62.12	60.50	-34	18,458	-0.18%	大買/大賣/
2022/09/23	138	63.78	39	66.99	63.50	99	18,549	0.53%	大買/
2022/09/22	100	65.67	63	66.86	67.10	37	18,755	0.20%
2022/09/20	8	67.43	27	67.44	67.40	-19	19,167	-0.10%
2022/09/19	19	66.59	0	0.00	66.60	19	19,392	0.10%
2022/09/14	0	0.00	5	72.80	74.00	-5	19,843	-0.03%
2022/09/13	1	73.10	18	72.18	72.90	-17	19,733	-0.09%
2022/09/12	0	0.00	207	71.34	71.90	-207	19,496	-1.06%	大賣/鉅額交易
2022/09/08	0	0.00	56	69.13	68.40	-56	19,378	-0.29%
2022/09/07	58	69.21	205	69.38	68.10	-147	19,308	-0.76%	大賣/鉅額交易
2022/09/06	36	68.61	41	69.06	69.70	-5	19,222	-0.03%
2022/09/05	0	0.00	134	73.21	72.40	-134	19,094	-0.70%	大賣/鉅額交易
2022/09/02	0	0.00	238	73.93	72.80	-238	19,103	-1.25%	大賣/鉅額交易
2022/09/01	0	0.00	500	73.71	73.30	-500	19,045	-2.63%	大賣/鉅額交易
2022/08/31	0	0.00	199	74.89	75.00	-199	18,886	-1.05%	大賣/鉅額交易
2022/08/30	20	74.43	357	74.96	74.80	-337	18,723	-1.80%	大賣/鉅額交易
2022/08/29	540	80.88	1,506.8	77.51	75.50	-966.8	18,368	-5.26%	大買/大賣/鉅額交易
2022/08/26	1,003	81.48	608	79.17	77.50	395	18,057	2.19%	大買/大賣/鉅額交易
2022/08/25	650	76.14	0	0.00	79.20	650	17,851	3.64%	大買/鉅額交易
2022/08/24	1,663	69.76	76	70.70	72.00	1,587	17,604	9.01%	大買/鉅額交易
2022/08/23	0	0.00	82	64.74	65.50	-82	17,293	-0.47%
2022/08/22	5	64.62	1.9	64.59	64.70	3.1	17,379	0.02%
2022/08/19	2	65.80	13	66.61	65.60	-11	17,386	-0.06%
2022/08/18	7	65.99	20	65.44	66.50	-13	17,172	-0.08%
2022/08/17	19	65.72	32	64.39	65.30	-13	17,080	-0.08%
2022/08/16	49	65.83	19	65.06	64.90	30	16,935	0.18%
2022/08/15	4	64.38	11	64.89	64.30	-7	16,755	-0.04%
2022/08/12	455	68.56	448	66.81	66.10	7	16,601	0.04%	大買/大賣/
2022/08/11	21	66.60	2	67.35	66.00	19	16,123	0.12%
2022/08/10	67	66.40	71.6	67.20	66.00	-4.6	15,834	-0.03%
2022/08/09	2.4	67.27	67	63.85	68.30	-64.6	15,466	-0.42%
2022/08/08	1	64.20	601	64.53	64.10	-600	15,127	-3.97%	大賣/鉅額交易
2022/08/05	472	65.90	746	64.35	65.60	-274	14,810	-1.85%	大買/大賣/鉅額交易
2022/08/04	239	60.71	47	59.89	60.60	192	14,248	1.35%	大買/鉅額交易
2022/08/03	119	62.17	17	60.52	60.50	102	14,114	0.72%	大買/鉅額交易
2022/08/02	419	63.35	4	63.78	63.20	415	14,025	2.96%	大買/鉅額交易
2022/08/01	0	0.00	18	64.77	64.50	-18	13,938	-0.13%
2022/07/29	0	0.00	28	63.97	64.40	-28	13,790	-0.20%
2022/07/28	11	64.83	50	64.94	63.30	-39	13,692	-0.28%
2022/07/27	0	0.00	138	64.35	64.80	-138	13,495	-1.02%	大賣/鉅額交易
2022/07/26	0	0.00	587	65.06	64.30	-587	13,345	-4.40%	大賣/鉅額交易
2022/07/25	0	0.00	1	63.50	64.40	-1	13,040	-0.01%
2022/07/22	0	0.00	2	64.10	63.30	-2	12,965	-0.02%
2022/07/21	0	0.00	2	66.35	66.00	-2	12,788	-0.02%
2022/07/20	0	0.00	45	68.16	66.40	-45	12,483	-0.36%
2022/07/19	0	0.00	9	64.77	66.10	-9	11,626	-0.08%
2022/07/18	30	65.88	18	64.92	64.60	12	11,303	0.11%
2022/07/15	0	0.00	33	62.85	61.70	-33	10,843	-0.30%
2022/07/14	8	60.45	727	61.25	64.00	-719	10,507	-6.84%	大賣/鉅額交易
2022/07/13	0	0.00	174	62.10	62.10	-174	9,668	-1.80%	大賣/鉅額交易
2022/07/12	706	56.17	445	55.55	56.50	261	9,410	2.77%	大買/大賣/鉅額交易
2022/07/11	0	0.00	11	55.30	55.30	-11	8,867	-0.12%
2022/07/08	0	0.00	257	52.41	50.30	-257	8,826	-2.91%	大賣/鉅額交易
2022/07/07	0	0.00	497	54.49	53.80	-497	8,597	-5.78%	大賣/鉅額交易
2022/07/06	0	0.00	374	59.16	54.90	-374	8,421	-4.44%	大賣/鉅額交易
2022/07/05	249	57.86	138	56.37	57.60	111	8,027	1.38%	大買/大賣/鉅額交易
2022/07/04	0	0.00	105	55.39	54.50	-105	7,751	-1.35%	大賣/鉅額交易
2022/07/01	0	0.00	285	56.87	53.00	-285	7,606	-3.75%	大賣/鉅額交易
2022/06/30	0	0.00	408	58.15	54.80	-408	7,385	-5.52%	大賣/鉅額交易
2022/06/29	0	0.00	244	60.93	60.70	-244	7,109	-3.43%	大賣/鉅額交易
2022/06/28	0	0.00	404	57.60	57.80	-404	6,767	-5.97%	大賣/鉅額交易
2022/06/27	0	0.00	394	55.75	58.70	-394	6,613	-5.96%	大賣/鉅額交易
2022/06/24	0	0.00	40	54.55	54.20	-40	6,360	-0.63%
2022/06/23	6	53.42	201	59.74	52.50	-195	6,032	-3.23%	大賣/鉅額交易
2022/06/22	0	0.00	317	58.73	57.90	-317	5,615	-5.65%	大賣/鉅額交易
2022/06/21	5	64.04	26	63.58	62.90	-21	5,526	-0.38%
2022/06/20	0	0.00	2	61.90	59.80	-2	5,445	-0.04%
2022/06/17	0	0.00	1	58.00	59.30	-1	5,407	-0.02%
2022/06/16	85	63.48	10	61.90	61.30	75	5,378	1.39%
2022/06/15	247	61.77	10	61.85	61.00	237	5,312	4.46%	大買/鉅額交易
2022/06/14	190	62.15	10	62.03	62.90	180	5,276	3.41%	大買/鉅額交易
2022/06/13	53	66.99	48	69.59	67.10	5	5,187	0.10%
2022/06/10	0	0.00	3	63.10	66.50	-3	5,089	-0.06%
2022/06/09	539	61.16	3	61.07	60.50	536	5,003	10.71%	大買/鉅額交易
2022/06/08	449	59.97	1	60.30	60.30	448	4,951	9.05%	大買/鉅額交易
2022/06/07	239	58.27	13	57.83	58.70	226	4,918	4.60%	大買/鉅額交易
2022/06/06	311	61.54	1,255	59.88	57.50	-944	4,870	-19.38%	大買/大賣/鉅額交易
2022/06/02	1,313	57.20	334	56.85	58.80	979	4,208	23.26%	大買/大賣/鉅額交易
2022/06/01	854	50.87	102	52.33	53.50	752	3,204	23.47%	大買/大賣/鉅額交易
2022/05/31	685	46.84	586	45.74	48.70	99	2,932	3.38%	大買/大賣/
2022/05/30	811	43.73	0	0.00	44.30	811	2,434	33.31%	大買/鉅額交易
2022/05/27	211	40.01	0	0.00	40.30	211	2,278	9.26%	大買/鉅額交易
2022/05/26	288	39.13	0	0.00	38.60	288	2,228	12.92%	大買/鉅額交易
2022/05/25	61	38.12	3	37.80	38.30	58	2,199	2.64%
2022/05/24	160	37.69	8	37.43	37.30	152	2,206	6.89%	大買/鉅額交易
2022/05/23	24	37.73	44	37.50	37.60	-20	2,226	-0.90%
2022/05/20	50	37.76	32	37.90	37.25	18	2,248	0.80%
2022/05/19	142	37.58	63	37.36	37.95	79	2,261	3.49%	大買/
2022/05/18	108	37.85	0	0.00	37.75	108	2,318	4.66%	大買/鉅額交易
2022/05/17	73	37.09	1	37.20	37.30	72	2,359	3.05%
2022/05/16	13	37.37	3	37.12	37.10	10	2,361	0.42%
2022/05/13	320	37.00	9	36.67	36.65	311	2,340	13.29%	大買/鉅額交易
2022/05/12	0	0.00	52	35.72	34.45	-52	2,297	-2.26%
2022/05/11	79	37.07	56	36.79	36.70	23	2,289	1.00%
2022/05/10	0	0.00	80	35.20	35.65	-80	2,249	-3.56%
2022/05/09	0	0.00	35	34.49	34.30	-35	2,251	-1.55%
2022/05/06	0	0.00	56	34.53	34.65	-56	2,248	-2.49%
2022/05/05	4	36.10	92	36.09	35.95	-88	2,236	-3.94%
2022/05/04	0	0.00	103	35.83	35.85	-103	2,235	-4.61%	大賣/鉅額交易
2022/05/03	0	0.00	277	36.00	35.90	-277	2,244	-12.34%	大賣/鉅額交易
2022/04/29	2	36.35	409	36.41	36.10	-407	2,248	-18.10%	大賣/鉅額交易
2022/04/28	0	0.00	678	36.88	36.30	-678	2,240	-30.27%	大賣/鉅額交易
2022/04/27	45	39.05	119	38.90	38.05	-74	2,184	-3.39%	大賣/
2022/04/26	276	42.11	141	41.88	42.25	135	2,166	6.23%	大買/大賣/鉅額交易
2022/04/25	264	42.41	48	41.81	42.30	216	2,147	10.06%	大買/鉅額交易
2022/04/22	258	42.02	37	41.54	41.90	221	2,158	10.24%	大買/鉅額交易
2022/04/21	350	40.91	55	40.37	40.55	295	2,291	12.88%	大買/鉅額交易
2022/04/20	175	39.43	0	0.00	39.40	175	2,550	6.86%	大買/鉅額交易
2022/04/19	203	38.90	13	38.72	38.60	190	2,828	6.72%	大買/鉅額交易
2022/04/18	83	37.79	55	37.03	37.75	28	3,073	0.91%
2022/04/15	13	37.92	171	38.02	37.45	-158	3,086	-5.12%	大賣/鉅額交易
2022/04/14	62	38.88	9	38.40	39.25	53	3,098	1.71%
2022/04/13	255	38.85	15	39.16	39.15	240	3,127	7.67%	大買/鉅額交易
2022/04/12	12	37.57	26	37.78	37.45	-14	3,169	-0.44%
2022/04/11	4	38.35	19	38.44	38.30	-15	3,166	-0.47%
2022/04/08	19	38.51	27	38.48	38.45	-8	3,177	-0.25%
2022/04/07	17	38.77	77	39.05	38.30	-60	3,190	-1.88%
2022/04/06	33	39.67	0	0.00	40.10	33	3,187	1.04%
2022/04/01	46	39.08	3	39.15	39.20	43	3,216	1.34%
2022/03/31	31	38.32	4	38.05	38.00	27	3,259	0.83%
2022/03/30	58	39.21	17	39.05	38.95	41	3,511	1.17%
2022/03/29	8	38.68	10	38.93	38.45	-2	3,572	-0.06%
2022/03/28	1	37.85	19	37.79	38.50	-18	3,614	-0.50%
2022/03/25	54	38.23	1	38.25	37.85	53	3,694	1.43%
2022/03/24	27	39.05	7	39.22	38.60	20	3,836	0.52%
2022/03/23	23	39.09	0	0.00	38.90	23	4,411	0.52%
2022/03/21	2	39.73	11	38.71	38.50	-9	4,785	-0.19%
2022/03/18	32	37.56	1	37.25	37.60	31	4,821	0.64%
2022/03/17	17	36.74	0	0.00	37.55	17	4,881	0.35%
2022/03/16	0	0.00	3	36.10	35.25	-3	4,878	-0.06%
2022/03/15	0	0.00	40	35.99	35.45	-40	4,896	-0.82%
2022/03/14	16	36.94	0	0.00	37.00	16	4,903	0.33%
2022/03/11	0	0.00	10	37.40	37.30	-10	4,911	-0.20%
2022/03/10	2	38.35	0	0.00	38.10	2	4,911	0.04%
2022/03/09	0	0.00	67	36.78	36.90	-67	4,923	-1.36%
2022/03/08	50	35.97	150	37.98	36.00	-100	4,937	-2.03%	大賣/
2022/03/07	66	39.21	81	39.18	38.50	-15	4,913	-0.31%
2022/03/04	56	41.65	26	41.28	41.20	30	4,875	0.62%
2022/03/03	76	39.61	0	0.00	39.00	76	4,787	1.59%
2022/03/02	70	40.94	10	40.64	40.05	60	4,780	1.26%
2022/03/01	78	40.31	0	0.00	40.50	78	4,749	1.64%
2022/02/25	125	39.83	0	0.00	39.50	125	4,761	2.63%	大買/鉅額交易
2022/02/24	39	39.59	0	0.00	38.95	39	4,811	0.81%
2022/02/23	53	40.37	2	40.45	40.00	51	4,836	1.05%
2022/02/22	8	40.00	0	0.00	39.70	8	4,852	0.16%
2022/02/21	0	0.00	18	39.77	39.75	-18	4,854	-0.37%
2022/02/18	24	40.05	35	39.71	40.10	-11	4,919	-0.22%
2022/02/17	49	38.33	38	38.48	37.95	11	4,858	0.23%
2022/02/16	25	37.54	2	37.70	37.20	23	4,839	0.48%
2022/02/15	0	0.00	4	37.33	37.00	-4	4,890	-0.08%
2022/02/11	2	36.95	0	0.00	37.05	2	5,099	0.04%
2022/02/10	89	36.81	6	36.45	36.95	83	5,181	1.60%
2022/02/09	32	37.08	3	37.35	37.20	29	5,327	0.54%
2022/02/08	51	36.50	20	36.19	36.50	31	5,455	0.57%
2022/02/07	0	0.00	6	35.25	35.80	-6	5,746	-0.10%
2022/01/26	0	0.00	13	33.98	34.05	-13	5,801	-0.22%
2022/01/25	0	0.00	54	35.35	34.30	-54	5,896	-0.92%
2022/01/24	22	35.14	80	34.93	35.20	-58	6,081	-0.95%
2022/01/21	0	0.00	1	36.10	35.60	-1	6,419	-0.02%
2022/01/20	0	0.00	25	37.42	37.30	-25	6,573	-0.38%
2022/01/19	0	0.00	55	37.24	36.55	-55	6,610	-0.83%
2022/01/18	2	38.60	92	38.76	38.60	-90	6,625	-1.36%
2022/01/17	0	0.00	116	39.13	39.15	-116	6,660	-1.74%	大賣/鉅額交易
2022/01/14	81	40.99	240	40.98	40.70	-159	6,852	-2.32%	大賣/鉅額交易
2022/01/13	1	44.70	67	44.34	44.80	-66	6,758	-0.98%
2022/01/12	589	43.57	0	0.00	44.75	589	6,393	9.21%	大買/鉅額交易
2022/01/11	35	42.40	34	42.45	40.70	1	6,084	0.02%
2022/01/10	5	40.19	0	0.00	40.35	5	5,842	0.09%
2022/01/07	5	41.08	1	40.05	39.85	4	5,823	0.07%
2022/01/06	0	0.00	45	39.71	40.30	-45	5,787	-0.78%
2022/01/05	7	39.19	40	39.86	39.90	-33	5,732	-0.58%
2022/01/04	0	0.00	42	38.60	38.45	-42	5,661	-0.74%
2022/01/03	0	0.00	126	38.68	38.50	-126	5,656	-2.23%	大賣/鉅額交易
2021/12/30	1	38.65	57	38.68	38.50	-56	5,640	-0.99%
2021/12/29	35	39.42	20	39.44	38.90	15	5,633	0.27%
2021/12/28	41	39.22	30	39.92	39.00	11	5,632	0.20%
2021/12/27	7	40.63	54	40.31	40.40	-47	5,601	-0.84%
2021/12/24	180	42.66	99	41.47	41.30	81	5,555	1.46%	大買/
2021/12/23	77	40.78	11	40.21	40.15	66	5,304	1.24%
2021/12/22	0	0.00	28	39.63	39.80	-28	5,227	-0.54%
2021/12/21	0	0.00	97	38.91	39.55	-97	5,180	-1.87%
2021/12/20	14	40.47	143	39.25	38.80	-129	5,119	-2.52%	大賣/鉅額交易
2021/12/17	250	41.59	369	41.36	40.10	-119	4,992	-2.38%	大買/大賣/鉅額交易
2021/12/16	86	39.47	0	0.00	40.70	86	4,447	1.93%
2021/12/15	250	36.55	14	35.26	37.00	236	4,339	5.44%	大買/鉅額交易
2021/12/14	3	33.93	58	35.16	33.65	-55	4,164	-1.32%
2021/12/13	31	35.17	57	35.12	35.00	-26	4,211	-0.62%
2021/12/10	5	34.00	0	0.00	34.05	5	4,234	0.12%
2021/12/09	9	34.96	4	34.35	33.85	5	4,294	0.12%
2021/12/08	16	34.25	0	0.00	34.45	16	4,358	0.37%
2021/12/07	48	34.07	3	33.95	33.55	45	4,483	1.00%
2021/12/06	53	33.88	0	0.00	33.90	53	4,554	1.16%
2021/12/03	63	34.57	2	34.15	34.20	61	4,755	1.28%
2021/12/02	15	33.57	46	33.67	33.30	-31	4,953	-0.63%
2021/12/01	4	33.95	27	34.01	34.50	-23	5,089	-0.45%
2021/11/30	6	32.80	3	32.77	32.60	3	5,136	0.06%
2021/11/29	118	32.25	0	0.00	32.35	118	5,180	2.28%	大買/鉅額交易
2021/11/26	5	32.35	0	0.00	32.30	5	5,226	0.10%
2021/11/22	20	35.07	0	0.00	34.60	20	5,311	0.38%
2021/11/19	0	0.00	61	34.33	34.95	-61	5,264	-1.16%
2021/11/18	0	0.00	10	34.73	34.25	-10	5,209	-0.19%
2021/11/17	0	0.00	69	34.01	34.55	-69	5,174	-1.33%
2021/11/16	0	0.00	34	33.32	33.45	-34	5,069	-0.67%
2021/11/15	30	33.19	20	32.94	33.20	10	5,038	0.20%
2021/11/09	97	32.31	0	0.00	31.85	97	4,719	2.06%
2021/11/08	36	33.74	27	35.44	33.50	9	4,617	0.19%
2021/11/05	43	37.47	0	0.00	37.20	43	4,459	0.96%
2021/11/04	1	35.95	1	37.15	38.15	0	4,313	0.00%
2021/11/03	1	34.55	68	34.63	34.70	-67	4,011	-1.67%
2021/11/01	21	36.43	46	35.76	35.05	-25	3,830	-0.65%
2021/10/29	17	34.80	39	33.92	35.00	-22	3,623	-0.61%
2021/10/28	35	32.66	27	32.40	32.85	8	3,257	0.25%
2021/10/27	0	0.00	14	30.28	29.90	-14	3,067	-0.46%
2021/10/26	0	0.00	38	31.98	31.30	-38	2,990	-1.27%
2021/10/25	3	32.10	99	31.47	31.65	-96	2,902	-3.31%
2021/10/22	0	0.00	93	31.46	32.45	-93	2,833	-3.28%
2021/10/21	137	29.33	13	29.59	30.50	124	2,545	4.87%	大買/鉅額交易
2021/10/20	30	28.09	0	0.00	27.75	30	2,412	1.24%
2021/10/18	0	0.00	24	27.93	27.75	-24	2,442	-0.98%
2021/10/15	0	0.00	4	27.80	27.85	-4	2,463	-0.16%
2021/10/14	0	0.00	9	27.48	27.60	-9	2,544	-0.35%
2021/10/13	0	0.00	12	27.55	26.75	-12	2,636	-0.46%
2021/10/12	0	0.00	12	27.49	27.70	-12	2,678	-0.45%
2021/10/08	0	0.00	21	27.67	27.45	-21	2,665	-0.79%
2021/10/07	26	27.28	6	27.22	27.45	20	2,655	0.75%
2021/10/06	20	26.72	47	26.57	26.30	-27	2,649	-1.02%
2021/10/05	46	26.17	38	25.55	26.70	8	2,642	0.30%
2021/10/04	32	25.37	26	25.91	25.10	6	2,617	0.23%
2021/10/01	28	26.70	35	27.37	26.00	-7	2,598	-0.27%
2021/09/30	36	27.85	27	27.40	27.70	9	2,574	0.35%
2021/09/29	27	27.67	17	27.12	27.30	10	2,560	0.39%
2021/09/28	15	27.46	23	27.58	27.60	-8	2,543	-0.31%
2021/09/27	28	27.55	0	0.00	27.55	28	2,530	1.11%
2021/09/22	0	0.00	1	28.35	28.10	-1	2,427	-0.04%
2021/09/17	1	30.50	0	0.00	29.75	1	2,378	0.04%
2021/09/16	0	0.00	1	30.15	30.45	-1	2,306	-0.04%
2021/09/15	0	0.00	1	28.05	28.60	-1	2,171	-0.05%
2021/09/13	1	31.20	0	0.00	29.55	1	2,007	0.05%
2021/09/08	1	30.55	0	0.00	29.35	1	1,679	0.06%
2021/09/07	1	29.65	0	0.00	29.90	1	1,467	0.07%
2021/09/03	1	28.75	0	0.00	27.80	1	1,067	0.09%
2021/09/01	3	27.92	0	0.00	27.90	3	933	0.32%
2021/08/31	18	26.85	0	0.00	27.75	18	873	2.06%
2021/08/20	0	0.00	1	20.15	20.30	-1	656	-0.15%
2021/08/19	0	0.00	1	20.45	20.25	-1	658	-0.15%
2021/08/18	0	0.00	1	20.30	20.80	-1	660	-0.15%
2021/08/10	0	0.00	2	22.45	22.45	-2	688	-0.29%
2021/08/05	0	0.00	6	23.34	23.40	-6	711	-0.84%
2021/07/27	6	25.07	0	0.00	24.25	6	888	0.68%
2021/07/26	0	0.00	1	25.15	24.90	-1	901	-0.11%
2021/07/20	1	26.15	0	0.00	26.35	1	889	0.11%
2021/07/15	0	0.00	2	21.35	21.50	-2	781	-0.26%
2021/07/14	0	0.00	6	21.28	21.45	-6	850	-0.71%
2021/07/13	0	0.00	8	21.76	21.70	-8	918	-0.87%
2021/07/12	0	0.00	5	21.43	21.90	-5	985	-0.51%
2021/07/09	0	0.00	2	21.23	20.90	-2	1,012	-0.20%
2021/07/08	0	0.00	5	21.32	21.25	-5	1,034	-0.48%
2021/07/07	0	0.00	2	21.40	21.25	-2	1,076	-0.19%
2021/07/06	0	0.00	7	21.33	21.15	-7	1,093	-0.64%
2021/07/05	0	0.00	18	21.41	21.30	-18	1,092	-1.65%
2021/07/02	13	21.13	4	21.10	20.85	9	1,097	0.82%
2021/07/01	0	0.00	4	20.74	20.70	-4	1,106	-0.36%
2021/06/30	0	0.00	5	20.97	21.05	-5	1,110	-0.45%
2021/06/29	0	0.00	4	20.80	20.90	-4	1,114	-0.36%
2021/06/28	4	21.10	5	21.08	21.05	-1	1,116	-0.09%
2021/06/25	4	21.40	4	21.30	21.20	0	1,117	0.00%
2021/06/24	0	0.00	5	21.15	21.20	-5	1,119	-0.45%
2021/06/23	0	0.00	3	20.90	20.95	-3	1,122	-0.27%
2021/06/22	0	0.00	5	20.79	20.70	-5	1,125	-0.44%
2021/06/21	11	21.09	8	20.99	20.90	3	1,127	0.27%
2021/06/18	4	22.00	6	21.96	21.90	-2	1,137	-0.18%
2021/06/17	0	0.00	4	21.84	21.90	-4	1,135	-0.35%
2021/06/16	0	0.00	3	21.73	21.80	-3	1,137	-0.26%
2021/06/15	2	21.70	4	21.68	22.00	-2	1,135	-0.18%
2021/06/11	2	22.10	3	21.90	21.95	-1	1,133	-0.09%
2021/06/10	4	21.45	3	21.40	21.40	1	1,130	0.09%
2021/06/09	1	21.60	12	21.30	21.20	-11	1,128	-0.97%
2021/06/08	13	21.51	8	21.52	21.60	5	1,127	0.44%
2021/06/07	6	21.35	19	21.58	21.25	-13	1,125	-1.15%
2021/06/04	3	22.05	1	22.00	21.90	2	1,121	0.18%
2021/06/03	5	21.84	1	21.75	21.85	4	1,119	0.36%
2021/06/02	0	0.00	24	22.14	21.75	-24	1,118	-2.14%
2021/06/01	17	22.26	1	22.35	22.35	16	1,117	1.43%
2021/05/31	10	21.91	0	0.00	21.90	10	1,109	0.90%
2021/05/28	4	22.05	0	0.00	22.00	4	1,106	0.36%
2021/05/27	0	0.00	6	21.71	21.90	-6	1,102	-0.54%
2021/05/26	13	21.77	5	21.35	21.85	8	1,100	0.73%
2021/05/25	0	0.00	21	21.54	21.40	-21	1,096	-1.92%
2021/05/24	14	21.94	0	0.00	21.95	14	1,090	1.28%
2021/05/21	0	0.00	17	21.14	21.50	-17	1,083	-1.57%
2021/05/20	30	21.07	12	21.00	20.60	18	1,076	1.67%
2021/05/19	18	19.90	11	19.93	19.95	7	1,064	0.66%
2021/05/18	44	19.44	0	0.00	19.80	44	1,059	4.15%
2021/05/17	2	18.53	0	0.00	18.00	2	1,051	0.19%
2021/05/14	21	19.46	0	0.00	19.50	21	1,041	2.02%
2021/05/13	49	18.92	0	0.00	19.20	49	1,034	4.74%
2021/05/06	19	22.65	78	22.51	22.25	-59	921	-6.40%
2021/05/05	3	22.95	121	22.98	22.45	-118	899	-13.12%	大賣/鉅額交易
2021/05/04	0	0.00	242	24.01	23.80	-242	862	-28.05%	大賣/鉅額交易
2021/05/03	0	0.00	13	26.60	26.40	-13	804	-1.62%
2021/04/26	0	0.00	63	27.90	27.20	-63	714	-8.82%
2021/04/23	0	0.00	25	27.76	28.45	-25	679	-3.68%
2021/04/22	0	0.00	8	27.81	26.60	-8	659	-1.21%
2021/04/21	0	0.00	5	29.87	29.00	-5	620	-0.81%
2021/04/20	414	32.47	1	32.75	32.00	413	547	75.39%	大買/鉅額交易
2021/04/19	0	0.00	10	31.77	31.45	-10	499	-2.00%
2021/04/16	0	0.00	8	29.33	29.65	-8	428	-1.87%
2021/04/07	0	0.00	5	23.35	23.65	-5	226	-2.21%
2021/03/26	0	0.00	1	21.80	21.95	-1	201	-0.50%
2021/03/24	0	0.00	1	22.50	22.50	-1	198	-0.50%
2021/03/23	0	0.00	4	22.45	23.05	-4	197	-2.03%
2021/03/22	0	0.00	1	21.80	21.85	-1	183	-0.54%
2021/03/19	0	0.00	1	21.70	21.65	-1	184	-0.54%
2021/03/17	0	0.00	1	21.90	21.65	-1	192	-0.52%
2021/03/12	0	0.00	7	21.31	21.30	-7	205	-3.41%
2021/03/08	0	0.00	1	21.40	21.40	-1	248	-0.40%
2021/03/04	0	0.00	1	21.35	21.40	-1	253	-0.40%
2021/02/26	0	0.00	2	22.03	22.20	-2	262	-0.76%
2021/02/04	0	0.00	2	21.48	21.45	-2	268	-0.74%
2021/01/29	0	0.00	3	21.38	21.30	-3	315	-0.95%
2021/01/28	7	21.52	0	0.00	21.30	7	314	2.23%
2021/01/27	5	21.33	0	0.00	21.30	5	313	1.60%
2021/01/26	0	0.00	1	21.35	21.15	-1	313	-0.32%
2021/01/25	1	21.20	0	0.00	21.20	1	312	0.32%
2021/01/20	0	0.00	3	21.65	21.70	-3	306	-0.98%
2021/01/15	1	22.45	0	0.00	22.35	1	297	0.34%
2021/01/12	1	23.10	8	23.00	23.00	-7	282	-2.48%
2021/01/08	1	21.80	0	0.00	21.75	1	259	0.38%
2021/01/06	0	0.00	10	21.74	21.65	-10	258	-3.87%
2020/12/25	2	22.00	1	21.95	21.95	1	259	0.39%
2020/12/23	8	21.78	0	0.00	21.75	8	258	3.09%
2020/12/22	2	21.95	8	21.76	21.75	-6	260	-2.30%
2020/12/21	0	0.00	1	21.85	21.85	-1	262	-0.38%
2020/12/18	12	22.00	6	21.88	21.85	6	263	2.28%
2020/12/16	2	22.25	0	0.00	22.20	2	259	0.77%
2020/12/14	1	22.00	0	0.00	22.45	1	257	0.39%
2020/12/11	70	22.03	0	0.00	22.10	70	254	27.55%
2020/12/04	3	23.30	0	0.00	23.15	3	211	1.42%
2020/11/30	46	24.05	0	0.00	24.05	46	194	23.60%
2020/11/23	1	23.70	0	0.00	23.75	1	187	0.53%
2020/11/18	4	21.95	0	0.00	21.95	4	178	2.24%
2020/11/17	2	21.68	0	0.00	21.65	2	181	1.10%
2020/11/09	0	0.00	4	21.35	21.60	-4	203	-1.96%
2020/11/02	0	0.00	5	20.32	20.25	-5	184	-2.72%
2020/10/30	0	0.00	5	20.44	20.25	-5	186	-2.68%
2020/10/29	0	0.00	4	20.55	20.55	-4	188	-2.12%
2020/10/13	1	21.50	0	0.00	20.90	1	213	0.47%
2020/10/08	0	0.00	6	21.25	21.60	-6	215	-2.79%
2020/10/07	1	21.70	0	0.00	21.55	1	216	0.46%
2020/10/06	14	22.03	0	0.00	22.15	14	225	6.20%
2020/10/05	0	0.00	9	20.48	20.75	-9	224	-4.01%
2020/09/30	0	0.00	5	20.39	20.40	-5	230	-2.17%
2020/09/29	0	0.00	8	20.41	20.40	-8	234	-3.41%
2020/09/28	2	20.40	6	20.61	20.55	-4	239	-1.67%
2020/09/25	0	0.00	22	20.52	20.55	-22	244	-9.00%
2020/09/24	0	0.00	33	20.50	20.45	-33	244	-13.49%
2020/09/23	0	0.00	28	21.41	21.20	-28	243	-11.48%
2020/09/22	0	0.00	17	21.81	21.60	-17	243	-6.98%
2020/09/18	4	22.41	0	0.00	22.40	4	243	1.64%
2020/09/16	2	22.30	0	0.00	22.30	2	327	0.61%
2020/09/15	3	22.22	0	0.00	22.25	3	331	0.90%
2020/09/14	16	22.21	0	0.00	22.25	16	337	4.73%
2020/09/10	0	0.00	2	22.75	22.30	-2	340	-0.59%
2020/08/31	30	22.49	0	0.00	22.70	30	357	8.38%
2020/08/28	9	22.44	0	0.00	22.35	9	354	2.54%
2020/08/27	4	22.40	0	0.00	22.35	4	353	1.13%
2020/08/26	1	22.70	0	0.00	22.25	1	350	0.29%
2020/08/25	27	22.38	0	0.00	22.70	27	348	7.74%
2020/08/24	25	21.05	0	0.00	21.45	25	341	7.31%
2020/08/21	0	0.00	8	20.78	20.75	-8	339	-2.36%
2020/08/20	2	21.20	42	20.80	20.45	-40	335	-11.93%
2020/08/19	0	0.00	11	22.20	22.20	-11	332	-3.31%
2020/08/18	6	22.34	2	22.15	22.20	4	333	1.20%
2020/08/14	0	0.00	5	22.25	22.40	-5	330	-1.51%
2020/08/13	0	0.00	10	22.53	22.05	-10	329	-3.03%
2020/08/12	0	0.00	19	21.79	21.95	-19	327	-5.81%
2020/08/11	6	21.75	32	21.38	21.20	-26	325	-7.98%
2020/08/10	0	0.00	29	22.54	22.60	-29	317	-9.12%
2020/08/07	1	23.40	7	23.17	22.80	-6	327	-1.83%
2020/08/06	26	23.31	0	0.00	23.10	26	325	7.98%
2020/08/05	4	23.18	0	0.00	23.25	4	329	1.21%
2020/08/04	7	23.37	0	0.00	23.10	7	331	2.11%
2020/07/28	0	0.00	19	22.52	22.40	-19	357	-5.32%
2020/07/27	0	0.00	20	23.12	22.90	-20	360	-5.55%
2020/07/24	0	0.00	19	23.61	23.40	-19	363	-5.23%
2020/07/23	0	0.00	4	24.15	24.15	-4	362	-1.10%
2020/07/21	13	24.12	0	0.00	24.10	13	361	3.60%
2020/07/20	15	23.89	15	23.52	24.00	0	365	0.00%
2020/07/17	0	0.00	22	24.00	23.60	-22	366	-6.01%
2020/07/15	2	24.60	3	24.35	24.35	-1	365	-0.27%
2020/07/14	2	24.90	12	24.68	24.70	-10	369	-2.71%
2020/07/13	1	25.20	28	25.14	24.95	-27	367	-7.34%
2020/07/09	5	24.28	0	0.00	24.85	5	361	1.38%
2020/07/08	5	24.54	0	0.00	24.30	5	358	1.40%
2020/07/07	6	24.28	5	23.93	24.10	1	358	0.28%
2020/07/02	5	23.48	0	0.00	23.40	5	366	1.36%
2020/07/01	1	23.40	0	0.00	23.30	1	368	0.27%
2020/06/24	0	0.00	7	23.99	23.80	-7	389	-1.80%
2020/06/23	0	0.00	16	25.06	24.75	-16	385	-4.15%
2020/06/22	4	23.19	0	0.00	23.30	4	311	1.28%
2020/06/17	5	22.33	0	0.00	22.35	5	307	1.62%
2020/06/12	0	0.00	8	22.48	22.50	-8	314	-2.54%
2020/06/11	0	0.00	4	22.70	23.00	-4	316	-1.26%
2020/06/10	3	24.50	0	0.00	24.10	3	316	0.95%
2020/06/08	9	24.11	0	0.00	24.30	9	330	2.72%
2020/06/05	19	24.00	0	0.00	23.90	19	329	5.76%
2020/06/03	2	23.85	0	0.00	23.70	2	336	0.59%
2020/06/02	4	23.90	0	0.00	23.55	4	335	1.19%
2020/06/01	2	23.85	0	0.00	23.85	2	335	0.60%
2020/05/28	2	24.25	0	0.00	23.75	2	336	0.59%
2020/05/26	11	24.58	0	0.00	24.40	11	348	3.16%
2020/05/25	0	0.00	1	23.65	24.00	-1	343	-0.29%
2020/05/20	4	23.55	5	23.30	23.90	-1	340	-0.29%
2020/05/18	3	23.40	13	23.34	23.40	-10	342	-2.92%
2020/05/15	30	23.95	17	24.52	23.80	13	341	3.80%
2020/05/14	10	25.42	16	25.33	24.55	-6	338	-1.77%
2020/05/13	1	25.10	2	24.95	25.05	-1	329	-0.30%
2020/05/12	9	24.99	37	24.91	25.10	-28	332	-8.42%
2020/05/11	4	25.43	6	25.39	25.35	-2	330	-0.60%
2020/05/08	0	0.00	36	25.68	25.90	-36	330	-10.88%
2020/05/07	17	24.28	10	24.45	25.00	7	319	2.19%
2020/05/06	2	23.35	23	23.48	23.80	-21	315	-6.67%
2020/05/05	2	23.98	7	23.99	23.75	-5	316	-1.58%
2020/05/04	5	23.58	6	23.60	23.75	-1	322	-0.31%
2020/04/30	0	0.00	31	24.48	24.40	-31	324	-9.57%
2020/04/29	17	23.71	2	24.00	24.25	15	339	4.42%
2020/04/28	17	23.27	5	23.36	23.20	12	346	3.47%
2020/04/27	10	23.31	0	0.00	23.30	10	367	2.72%
2020/04/24	7	23.19	3	22.95	22.95	4	377	1.06%
2020/04/23	2	23.70	15	23.45	23.00	-13	397	-3.27%
2020/04/22	3	22.70	9	22.94	23.60	-6	421	-1.42%
2020/04/21	0	0.00	6	23.19	23.10	-6	429	-1.40%
2020/04/17	7	23.84	30	23.57	23.60	-23	477	-4.82%
2020/04/16	10	23.43	0	0.00	23.65	10	473	2.11%
2020/04/15	22	23.59	6	23.60	23.70	16	474	3.38%
2020/04/14	21	22.98	1	23.15	23.00	20	473	4.23%
2020/04/13	32	23.21	2	23.00	22.60	30	474	6.32%
2020/04/10	17	23.39	3	23.32	23.60	14	474	2.95%
2020/04/09	2	23.80	2	23.85	23.55	0	480	0.00%
2020/04/08	19	23.20	2	23.25	23.45	17	483	3.52%
2020/04/07	11	22.56	9	23.71	23.25	2	480	0.42%
2020/04/06	13	21.58	12	21.39	21.70	1	472	0.21%
2020/04/01	18	20.46	4	20.60	20.85	14	468	2.99%
2020/03/31	6	20.62	11	20.58	20.70	-5	470	-1.06%
2020/03/30	8	20.43	54	20.51	20.60	-46	468	-9.82%
2020/03/26	5	17.50	10	17.78	17.95	-5	450	-1.11%
2020/03/25	1	17.75	17	17.73	17.50	-16	450	-3.55%
2020/03/24	4	16.28	8	16.80	16.45	-4	453	-0.88%
2020/03/23	5	15.37	34	15.49	15.55	-29	454	-6.39%
2020/03/20	3	16.05	19	15.69	16.20	-16	460	-3.47%
2020/03/19	0	0.00	17	14.79	14.75	-17	469	-3.62%
2020/03/18	0	0.00	11	17.00	16.35	-11	490	-2.24%
2020/03/17	0	0.00	10	16.82	17.00	-10	624	-1.60%
2020/03/16	8	19.48	9	18.41	17.85	-1	687	-0.15%
2020/03/13	0	0.00	13	19.50	19.80	-13	679	-1.91%
2020/03/12	2	21.55	41	21.73	21.50	-39	675	-5.77%
2020/03/11	4	24.58	15	24.26	23.80	-11	665	-1.65%
2020/03/10	9	23.25	17	23.55	24.45	-8	666	-1.20%
2020/03/09	10	24.28	8	23.88	23.70	2	662	0.30%
2020/03/06	10	25.05	3	25.10	25.00	7	658	1.06%
2020/03/05	15	25.37	3	25.55	25.40	12	659	1.82%
2020/03/04	7	24.70	3	24.65	24.70	4	661	0.60%
2020/03/03	30	24.66	3	24.57	24.70	27	665	4.06%
2020/03/02	38	23.59	20	24.29	24.10	18	666	2.70%
2020/02/27	0	0.00	61	25.23	24.90	-61	660	-9.24%
2020/02/26	5	25.70	10	25.82	25.80	-5	661	-0.76%
2020/02/25	10	25.56	9	25.92	26.00	1	668	0.15%
2020/02/24	3	26.17	1	26.30	26.05	2	674	0.30%
2020/02/21	6	27.05	2	27.00	26.85	4	683	0.58%
2020/02/20	8	27.20	0	0.00	27.10	8	694	1.15%
2020/02/19	25	27.29	9	27.23	27.15	16	737	2.17%
2020/02/18	16	27.16	0	0.00	27.10	16	735	2.17%
2020/02/17	4	27.35	6	27.08	27.00	-2	736	-0.27%
2020/02/14	8	26.75	27	27.25	27.35	-19	737	-2.58%
2020/02/13	9	27.11	6	26.91	26.70	3	737	0.41%
2020/02/12	52	26.75	4	26.58	26.70	48	741	6.47%
2020/02/11	5	26.48	16	26.63	26.50	-11	741	-1.48%
2020/02/10	1	26.20	9	25.76	26.10	-8	742	-1.08%
2020/02/07	11	26.70	19	26.85	26.35	-8	761	-1.05%
2020/02/06	0	0.00	34	27.35	27.30	-34	773	-4.40%
2020/02/05	3	26.65	44	26.59	26.85	-41	772	-5.31%
2020/02/04	6	26.05	13	25.78	26.15	-7	767	-0.91%
2020/02/03	12	24.49	29	25.01	25.05	-17	762	-2.23%
2020/01/31	10	26.54	101	27.25	27.00	-91	742	-12.25%	大賣/
2020/01/30	9	28.28	42	27.55	27.45	-33	736	-4.48%
2020/01/20	7	30.55	0	0.00	30.45	7	720	0.97%
2020/01/17	30	30.88	0	0.00	30.60	30	713	4.21%
2020/01/16	31	30.74	25	30.76	30.50	6	694	0.86%
2020/01/15	5	30.18	10	30.05	30.00	-5	673	-0.74%
2020/01/14	4	30.63	20	30.03	29.90	-16	673	-2.38%
2020/01/13	118	30.58	13	30.22	30.30	105	669	15.67%	大買/鉅額交易
2020/01/10	8	29.11	3	28.90	29.25	5	635	0.79%
2020/01/09	0	0.00	7	28.81	28.80	-7	645	-1.09%
2020/01/08	0	0.00	26	28.50	28.55	-26	691	-3.76%
2020/01/07	0	0.00	23	28.87	28.80	-23	719	-3.19%
2020/01/06	2	29.55	8	29.50	29.25	-6	726	-0.83%
2020/01/03	13	30.12	10	29.34	29.95	3	726	0.41%
2020/01/02	45	29.89	0	0.00	29.95	45	720	6.24%
2019/12/31	38	29.30	0	0.00	29.50	38	719	5.28%
2019/12/30	27	29.21	0	0.00	29.20	27	739	3.65%
2019/12/27	17	29.31	0	0.00	29.20	17	753	2.26%
2019/12/26	30	29.25	0	0.00	29.20	30	754	3.98%
2019/12/25	6	28.90	0	0.00	29.00	6	751	0.80%
2019/12/24	5	28.90	3	28.60	28.90	2	758	0.26%
2019/12/23	3	28.73	0	0.00	28.55	3	759	0.40%
2019/12/20	2	28.90	0	0.00	28.70	2	760	0.26%
2019/12/19	1	29.35	0	0.00	28.70	1	765	0.13%
2019/12/17	0	0.00	5	29.09	28.75	-5	783	-0.64%
2019/12/13	0	0.00	71	29.11	28.25	-71	769	-9.23%
2019/12/12	157	31.23	38	30.05	29.40	119	749	15.87%	大買/鉅額交易
2019/12/11	0	0.00	3	30.45	31.35	-3	618	-0.49%
2019/12/10	19	28.42	0	0.00	28.50	19	568	3.34%
2019/12/09	13	27.88	0	0.00	28.50	13	595	2.18%
2019/12/06	10	28.27	0	0.00	28.00	10	614	1.63%
2019/12/04	10	27.93	1	27.90	28.10	9	716	1.26%
2019/12/03	27	27.79	0	0.00	27.85	27	782	3.45%
2019/12/02	21	27.81	4	27.85	27.60	17	931	1.82%
2019/11/29	14	28.23	2	28.20	28.20	12	992	1.21%
2019/11/28	16	28.31	0	0.00	28.50	16	995	1.61%
2019/11/27	9	27.98	0	0.00	27.75	9	994	0.91%
2019/11/26	14	28.03	0	0.00	27.90	14	993	1.41%
2019/11/25	15	27.97	0	0.00	27.85	15	1,002	1.50%
2019/11/22	24	27.66	13	27.51	27.40	11	1,007	1.09%
2019/11/21	20	27.88	0	0.00	27.90	20	1,000	2.00%
2019/11/20	32	28.76	0	0.00	28.40	32	996	3.21%
2019/11/19	47	29.58	0	0.00	29.45	47	988	4.75%
2019/11/18	16	29.72	0	0.00	29.85	16	982	1.63%
2019/11/15	5	27.82	0	0.00	28.05	5	942	0.53%
2019/11/12	4	28.05	0	0.00	28.50	4	966	0.41%
2019/11/08	5	26.91	0	0.00	27.50	5	1,001	0.50%
2019/11/07	1	26.85	0	0.00	26.85	1	1,019	0.10%
2019/11/06	0	0.00	15	26.66	26.35	-15	1,030	-1.46%
2019/11/05	4	27.45	0	0.00	27.80	4	1,043	0.38%
2019/11/04	18	28.92	4	28.90	28.75	14	1,044	1.34%
2019/10/29	0	0.00	11	28.69	28.65	-11	1,086	-1.01%
2019/10/25	0	0.00	11	28.77	28.35	-11	1,123	-0.98%
2019/10/24	0	0.00	1	28.70	28.70	-1	1,190	-0.08%
2019/10/23	0	0.00	1	28.60	28.30	-1	1,221	-0.08%
2019/10/18	0	0.00	4	29.95	29.65	-4	1,458	-0.27%
2019/10/16	0	0.00	34	30.44	30.25	-34	1,450	-2.34%
2019/10/15	6	29.07	28	31.00	31.00	-22	1,409	-1.56%
2019/10/14	3	28.80	2	29.10	28.80	1	1,381	0.07%
2019/10/09	1	28.30	0	0.00	28.65	1	1,381	0.07%
2019/10/04	15	28.73	0	0.00	28.40	15	1,412	1.06%
2019/10/03	13	28.67	0	0.00	29.40	13	1,405	0.92%
2019/10/02	2	28.10	0	0.00	28.00	2	1,413	0.14%
2019/09/27	17	27.69	2	28.35	27.50	15	1,408	1.06%
2019/09/26	15	28.45	0	0.00	28.25	15	1,404	1.07%
2019/09/25	19	28.41	0	0.00	28.70	19	1,414	1.34%
2019/09/24	13	28.57	0	0.00	28.40	13	1,413	0.92%
2019/09/23	4	29.35	0	0.00	29.10	4	1,407	0.28%
2019/09/20	1	28.50	0	0.00	28.85	1	1,397	0.07%
2019/09/19	5	28.20	0	0.00	28.20	5	1,388	0.36%
2019/09/16	0	0.00	1	28.00	27.70	-1	1,379	-0.07%
2019/09/12	27	28.07	0	0.00	28.10	27	1,378	1.96%
2019/09/06	26	29.05	0	0.00	29.05	26	1,356	1.92%
2019/09/04	34	29.30	0	0.00	29.35	34	1,279	2.66%
2019/05/14	0	0.00	14	19.30	19.15	-14	745	-1.88%
2019/05/13	1	18.80	5	18.75	19.05	-4	742	-0.54%
2019/05/09	21	18.85	3	19.05	19.10	18	726	2.48%
2019/04/29	0.8	21.35	0	0.00	21.10	0.8	686	0.12%
2019/04/18	150	22.67	0	0.00	22.55	150	591	25.36%	大買/鉅額交易
2019/04/16	200	19.23	0	0.00	19.10	200	501	39.87%	大買/鉅額交易
2019/04/15	76	18.91	0	0.00	19.55	76	471	16.11%
2018/07/17	0	0.00	1	19.30	19.00	-1	108	-0.92%
2018/06/01	0	0.00	1	19.00	19.05	-1	69	-1.43%
2018/05/14	1	20.70	0	0.00	20.30	1	70	1.41%
2018/05/09	0	0.00	1	19.70	21.55	-1	60	-1.67%
2018/04/24	1	19.85	0	0.00	19.35	1	53	1.88%