虹堡 (5258)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1	85.20	84.00	-1	565	-0.18%
2025/03/27	17	86.38	1	86.50	86.90	16	554	2.89%
2025/03/26	2	85.30	0	0.00	86.20	2	559	0.36%
2025/03/25	1	86.00	6	84.32	84.30	-5	563	-0.89%
2025/03/24	2	84.55	2	84.75	84.30	0	568	0.00%
2025/03/21	4.2	85.90	0	0.00	85.20	4.2	571	0.73%
2025/03/20	37	86.44	0	0.00	86.30	37	582	6.35%
2025/03/19	16	86.14	2	86.60	84.80	14	596	2.35%
2025/03/18	0	0.00	1	87.90	87.50	-1	603	-0.17%
2025/03/17	7	87.97	2	88.00	87.70	5	622	0.80%
2025/03/14	5	86.32	2	86.75	87.00	3	624	0.48%
2025/03/13	9	88.42	15	87.75	87.00	-6	624	-0.96%
2025/03/12	23	88.54	2	89.30	88.70	21	623	3.37%
2025/03/11	6	86.90	3	86.63	88.20	3	620	0.48%
2025/03/10	3	90.17	7	90.19	89.90	-4	608	-0.66%
2025/03/07	3	91.10	1	90.80	90.30	2	612	0.33%
2025/03/06	35	91.42	0	0.00	91.40	35	614	5.70%
2025/03/05	20	92.63	2	92.35	92.60	18	617	2.92%
2025/03/04	16	92.24	0	0.00	92.00	16	625	2.56%
2025/03/03	7	92.13	0	0.00	92.70	7	625	1.12%
2025/02/27	5	95.72	0	0.00	95.20	5	619	0.81%
2025/02/26	3	95.93	0	0.00	95.70	3	612	0.49%
2025/02/25	1	95.80	5	96.06	96.00	-4	613	-0.65%
2025/02/24	0	0.00	7	98.09	96.50	-7	610	-1.15%
2025/02/21	0	0.00	18	96.91	96.30	-18	600	-3.00%
2025/02/20	10	94.98	3	97.30	97.30	7	595	1.18%
2025/02/19	0	0.00	3	94.00	94.30	-3	595	-0.50%
2025/02/18	13	97.22	5	94.28	94.20	8	594	1.35%
2025/02/17	0	0.00	1	93.40	93.10	-1	592	-0.17%
2025/02/14	0	0.00	4	93.28	93.00	-4	615	-0.65%
2025/02/13	1	93.70	20	93.51	93.50	-19	696	-2.73%
2025/02/12	4	97.23	78	96.26	94.20	-74	736	-10.05%
2025/02/11	31	93.42	23	93.72	94.90	8	714	1.12%
2025/02/10	0	0.00	8	90.73	90.50	-8	679	-1.18%
2025/02/07	0	0.00	34.1	90.02	90.50	-34.1	744	-4.57%
2025/02/06	2	87.60	14	89.40	91.00	-12	838	-1.43%
2025/02/05	13	85.59	6	85.52	86.30	7	839	0.83%
2025/02/04	13	83.53	2.1	82.15	84.30	10.9	839	1.30%
2025/02/03	4	80.80	2	80.75	81.80	2	856	0.23%
2025/01/22	37	81.92	3	81.43	82.10	34	867	3.92%
2025/01/21	22	82.18	1	81.80	81.90	21	876	2.40%
2025/01/20	16	81.78	6	81.95	82.00	10	878	1.14%
2025/01/17	2	81.45	4	81.63	81.80	-2	881	-0.23%
2025/01/16	28	82.08	1	82.50	82.60	27	891	3.03%
2025/01/15	12	80.97	3.1	80.20	80.30	9	912	0.98%
2025/01/14	25	79.78	0	0.00	81.40	25	913	2.74%
2025/01/13	19	78.94	53	79.51	78.90	-34	915	-3.71%
2025/01/10	7	81.29	6.5	80.76	80.90	0.5	906	0.06%
2025/01/09	5	82.86	14	82.07	82.20	-9	906	-0.99%
2025/01/08	0	0.00	5	83.54	84.00	-5	922	-0.54%
2025/01/07	0	0.00	7	84.03	84.10	-7	956	-0.73%
2025/01/06	8	83.31	1	83.30	83.70	7	961	0.73%
2025/01/03	1	84.00	4	82.75	82.70	-3	963	-0.31%
2025/01/02	7	84.16	3	84.20	83.00	4	968	0.41%
2024/12/31	5	83.08	2	83.20	83.70	3	977	0.31%
2024/12/30	6	83.27	1	83.30	83.10	5	982	0.51%
2024/12/26	25	85.09	1	85.30	85.00	24	1,001	2.40%
2024/12/25	6	83.95	1	84.10	83.80	5	1,008	0.50%
2024/12/24	0	0.00	8	84.96	84.60	-8	1,012	-0.79%
2024/12/23	2	83.75	1	83.70	84.00	1	1,026	0.10%
2024/12/20	15.7	82.86	3	82.63	83.00	12.7	1,046	1.22%
2024/12/19	16	82.34	0	0.00	83.00	16	1,099	1.45%
2024/12/18	17	81.70	5	80.82	82.30	12	1,134	1.06%
2024/12/17	51	80.35	1	79.90	80.70	50	1,132	4.41%
2024/12/16	143	80.41	1	80.80	79.60	142	1,133	12.53%	大買/鉅額交易
2024/12/13	72	81.96	5	83.00	81.50	67	1,131	5.92%
2024/12/12	68	85.01	8	85.54	83.60	60	1,119	5.36%
2024/12/11	36	85.76	5	85.44	85.10	31	1,113	2.79%
2024/12/10	4	89.03	7	89.21	88.00	-3	1,112	-0.27%
2024/12/09	0	0.00	9	89.09	89.10	-9	1,120	-0.80%
2024/12/06	6	90.03	1	90.10	90.10	5	1,134	0.44%
2024/12/05	9	90.47	2	90.70	90.00	7	1,136	0.62%
2024/12/04	3	91.80	0	0.00	91.30	3	1,135	0.26%
2024/12/03	5	92.04	38	92.25	92.20	-33	1,141	-2.89%
2024/12/02	0	0.00	5	92.50	92.30	-5	1,138	-0.44%
2024/11/29	14	90.21	9	91.58	91.80	5	1,139	0.44%
2024/11/28	57	87.29	6	85.80	88.60	51	1,143	4.46%
2024/11/27	4	87.35	29	87.81	87.10	-25	1,139	-2.19%
2024/11/26	4	89.90	4	89.80	90.00	0	1,135	0.00%
2024/11/25	22	90.68	0	0.00	90.80	22	1,133	1.94%
2024/11/22	13	89.85	1	89.10	89.00	12	1,134	1.06%
2024/11/21	35	88.83	2	88.60	88.80	33	1,132	2.91%
2024/11/20	1	89.70	16	89.80	89.10	-15	1,129	-1.33%
2024/11/19	6	89.92	31	90.15	90.90	-25	1,122	-2.23%
2024/11/18	113	88.72	16	88.86	88.00	97	1,115	8.70%	大買/
2024/11/15	14	91.86	13	91.58	91.60	1	1,094	0.09%
2024/11/14	37	91.05	48	91.13	91.10	-11	1,095	-1.00%
2024/11/13	51	92.88	28	92.42	93.30	23	1,082	2.13%
2024/11/12	142	92.27	78	97.37	91.80	64	1,061	6.03%	大買/
2024/11/11	56	102.78	1	105.00	102.00	55	984	5.58%
2024/11/08	0.9	99.60	42	97.37	96.60	-41.1	946	-4.34%
2024/11/07	6.3	97.05	52	97.25	98.20	-45.7	944	-4.84%
2024/11/06	95	95.12	31	95.34	94.20	64	920	6.95%
2024/11/05	131	97.43	1	104.00	94.50	130	865	15.02%	大買/鉅額交易
2024/11/04	5	105.80	15	106.37	105.00	-10	802	-1.25%
2024/11/01	1	108.00	2	109.50	110.00	-1	809	-0.12%
2024/10/30	56	109.22	31	109.82	109.00	25	815	3.07%
2024/10/29	17	112.59	6	112.83	112.50	11	809	1.36%
2024/10/28	12	117.63	14	117.75	117.00	-2	795	-0.25%
2024/10/25	0	0.00	15	120.00	121.50	-15	789	-1.90%
2024/10/24	11	120.77	8	120.50	120.50	3	797	0.38%
2024/10/23	1	124.00	0	0.00	122.50	1	796	0.13%
2024/10/22	7	123.29	19	123.00	124.50	-12	788	-1.52%
2024/10/21	4	120.25	3	121.00	120.00	1	783	0.13%
2024/10/18	16	121.84	2	121.25	120.00	14	790	1.77%
2024/10/17	20	122.65	5	122.40	122.50	15	806	1.86%
2024/10/16	32	120.55	0	0.00	120.00	32	793	4.03%
2024/10/15	9	120.39	0	0.00	120.50	9	795	1.13%
2024/10/14	51	124.19	26	126.52	121.00	25	779	3.21%
2024/10/11	17	128.50	8	127.88	129.00	9	764	1.18%
2024/10/09	6	127.75	0	0.00	126.00	6	790	0.76%
2024/10/08	5	127.20	9	126.94	127.50	-4	795	-0.50%
2024/10/07	28	127.82	2	128.50	128.50	26	803	3.24%
2024/10/04	2	123.25	1	123.50	123.50	1	803	0.12%
2024/10/01	4	122.13	1	124.00	124.00	3	818	0.37%
2024/09/30	9.9	122.54	0	0.00	121.50	9.9	822	1.20%
2024/09/27	21	124.98	0	0.00	124.00	21	811	2.59%
2024/09/26	9	127.61	2	127.75	126.50	7	807	0.87%
2024/09/25	13	129.31	12	127.00	127.00	1	806	0.12%
2024/09/24	10	130.05	3	130.83	130.00	7	799	0.88%
2024/09/23	12	138.08	14	138.54	138.00	-2	793	-0.25%
2024/09/20	24	132.83	0	0.00	134.00	24	747	3.21%
2024/09/19	16	129.44	0	0.00	129.50	16	723	2.21%
2024/09/18	10	128.70	1	129.00	129.00	9	729	1.23%
2024/09/16	8	128.50	2	127.75	128.50	6	732	0.82%
2024/09/13	1	127.00	2	123.75	126.00	-1	732	-0.14%
2024/09/11	0	0.00	17	124.71	125.00	-17	793	-2.14%
2024/09/10	0	0.00	3	129.67	129.00	-3	805	-0.37%
2024/09/09	31	130.97	0	0.00	131.50	31	821	3.78%
2024/09/06	3	124.50	0	0.00	125.00	3	846	0.35%
2024/08/30	7	128.93	10	129.50	129.50	-3	898	-0.33%
2024/08/29	13	128.00	0	0.00	128.00	13	898	1.45%
2024/08/28	4	126.75	0	0.00	126.50	4	902	0.44%
2024/08/27	1	124.50	0	0.00	126.00	1	905	0.11%
2024/08/26	34	125.57	0	0.00	125.50	34	918	3.70%
2024/08/23	3	123.83	0	0.00	124.00	3	936	0.32%
2024/08/22	4	123.25	0	0.00	123.00	4	947	0.42%
2024/08/21	3	124.67	1	124.00	124.00	2	977	0.20%
2024/08/20	33	124.03	4	124.13	124.00	29	989	2.93%
2024/08/16	2	123.25	0	0.00	124.00	2	1,073	0.19%
2024/08/15	30	122.00	0	0.00	122.00	30	1,082	2.77%
2024/08/13	5	121.10	0	0.00	121.50	5	1,102	0.45%
2024/08/12	19	120.16	0	0.00	119.50	19	1,103	1.72%
2024/08/09	2	116.50	16	115.97	115.50	-14	1,110	-1.26%
2024/08/08	3	116.67	6	116.58	116.50	-3	1,101	-0.27%
2024/08/07	2	117.25	7	113.64	118.00	-5	1,108	-0.45%
2024/08/06	3	104.67	3	109.83	112.00	0	1,104	0.00%
2024/08/05	0	0.00	9	115.17	114.50	-9	1,086	-0.83%
2024/08/02	0	0.00	1	128.00	127.00	-1	1,087	-0.09%
2024/08/01	6	126.33	0	0.00	128.50	6	1,119	0.54%
2024/07/30	6	119.50	3	119.83	121.50	3	1,146	0.26%
2024/07/29	0	0.00	14	120.14	119.00	-14	1,168	-1.20%
2024/07/26	0	0.00	9	120.72	121.50	-9	1,170	-0.77%
2024/07/23	1	122.50	6	122.00	122.50	-5	1,193	-0.42%
2024/07/22	1	123.50	38	121.21	120.50	-37	1,202	-3.08%
2024/07/19	15	127.47	3	126.00	125.00	12	1,192	1.01%
2024/07/18	1	127.50	9	125.83	127.50	-8	1,206	-0.66%
2024/07/17	1	129.00	3	127.83	129.00	-2	1,194	-0.17%
2024/07/16	1	129.00	3	128.00	128.50	-2	1,204	-0.17%
2024/07/15	4	129.00	3	128.50	127.50	1	1,238	0.08%
2024/07/12	1	129.00	14	128.43	128.50	-13	1,252	-1.04%
2024/07/11	5	130.80	17	129.03	131.00	-12	1,259	-0.95%
2024/07/10	2	131.75	12	132.00	132.50	-10	1,291	-0.77%
2024/07/09	1	130.50	16	130.47	131.50	-15	1,311	-1.14%
2024/07/08	8	133.00	11	132.50	132.50	-3	1,335	-0.22%
2024/07/05	3	132.67	7	133.14	134.00	-4	1,380	-0.29%
2024/07/04	0	0.00	3	130.50	131.50	-3	1,404	-0.21%
2024/07/03	0	0.00	5	131.00	131.50	-5	1,421	-0.35%
2024/07/02	4	131.38	2	131.50	131.50	2	1,438	0.14%
2024/07/01	1	130.50	8	130.75	131.00	-7	1,458	-0.48%
2024/06/28	4	130.38	0	0.00	131.00	4	1,506	0.27%
2024/06/27	2	129.50	122	128.61	129.00	-120	1,611	-7.45%	大賣/鉅額交易
2024/06/26	3	129.83	0	0.00	130.00	3	1,630	0.18%
2024/06/25	3	130.00	18	128.17	131.00	-15	1,702	-0.88%
2024/06/24	0	0.00	11	130.09	130.00	-11	1,742	-0.63%
2024/06/21	0	0.00	45	130.41	131.00	-45	1,840	-2.45%
2024/06/20	0	0.00	13	131.35	131.50	-13	2,019	-0.64%
2024/06/19	0	0.00	4	133.38	130.50	-4	2,034	-0.20%
2024/06/18	0	0.00	8	134.00	133.50	-8	2,047	-0.39%
2024/06/17	0	0.00	4	133.25	134.00	-4	2,055	-0.19%
2024/06/14	0	0.00	6	132.75	132.00	-6	2,057	-0.29%
2024/06/13	0	0.00	4	129.00	132.50	-4	2,064	-0.19%
2024/06/11	7	128.57	5	128.30	128.50	2	2,086	0.10%
2024/06/07	3	127.50	4	128.00	128.50	-1	2,166	-0.05%
2024/06/06	4	127.63	4	127.75	127.50	0	2,288	0.00%
2024/06/05	3	126.50	24	126.71	126.50	-21	2,302	-0.91%
2024/06/04	9	126.83	0	0.00	127.50	9	2,362	0.38%
2024/06/03	4	124.75	0	0.00	127.50	4	2,436	0.16%
2024/05/30	2	125.75	61	125.00	125.00	-59	2,551	-2.31%
2024/05/29	43	127.58	5	127.70	127.00	38	2,673	1.42%
2024/05/28	20	127.15	0	0.00	127.50	20	2,719	0.74%
2024/05/27	3	125.67	4	125.25	125.50	-1	2,783	-0.04%
2024/05/23	1	128.50	42	128.07	127.50	-41	2,975	-1.38%
2024/05/22	1	129.00	14	125.96	128.00	-13	3,109	-0.42%
2024/05/21	1	122.00	36	121.76	122.50	-35	3,102	-1.13%
2024/05/20	13	122.88	29	122.40	121.00	-16	3,234	-0.49%
2024/05/17	4	122.75	51	123.02	122.00	-47	3,506	-1.34%
2024/05/16	9	123.61	45	123.33	123.50	-36	3,594	-1.00%
2024/05/15	3	122.83	34	123.28	122.50	-31	3,653	-0.85%
2024/05/14	3	122.83	10	122.20	123.50	-7	3,673	-0.19%
2024/05/13	2	121.50	11	121.23	121.50	-9	3,687	-0.24%
2024/05/10	0	0.00	14	122.89	122.50	-14	3,780	-0.37%
2024/05/09	65	125.34	51	123.84	122.50	14	3,887	0.36%
2024/05/08	21	123.12	21	122.60	123.50	0	3,888	0.00%
2024/05/07	66	121.88	37	123.03	123.00	29	3,888	0.75%
2024/05/06	13	128.00	1	127.50	126.00	12	3,865	0.31%
2024/05/03	30	127.62	191	127.35	128.00	-161	3,874	-4.16%	大賣/鉅額交易
2024/05/02	4	129.13	87	128.77	126.50	-83	3,884	-2.14%
2024/04/30	0	0.00	108	128.37	128.50	-108	3,877	-2.79%	大賣/鉅額交易
2024/04/29	11	127.95	91	128.23	129.00	-80	3,885	-2.06%
2024/04/26	6	128.92	68	128.27	126.50	-62	3,884	-1.60%
2024/04/25	4	126.88	5	127.00	127.00	-1	3,908	-0.03%
2024/04/24	3	127.83	66	127.63	128.50	-63	3,934	-1.60%
2024/04/23	1	125.50	8	126.31	126.50	-7	3,954	-0.18%
2024/04/22	0	0.00	5	123.00	123.00	-5	4,012	-0.12%
2024/04/19	4	123.63	19	127.74	127.50	-15	4,125	-0.36%
2024/04/18	0	0.00	12	131.00	131.00	-12	4,254	-0.28%
2024/04/17	0	0.00	137	130.48	131.00	-137	4,404	-3.11%	大賣/鉅額交易
2024/04/16	0	0.00	129	130.82	128.50	-129	4,403	-2.93%	大賣/鉅額交易
2024/04/15	0	0.00	36	138.03	137.50	-36	4,358	-0.83%
2024/04/12	0	0.00	18	140.53	140.50	-18	4,368	-0.41%
2024/04/11	40	140.84	61	139.34	141.00	-21	4,372	-0.48%
2024/04/10	51	144.38	25	143.58	143.50	26	4,398	0.59%
2024/04/09	51	141.36	6	141.83	141.50	45	4,376	1.03%
2024/04/08	63	142.52	2	142.50	142.50	61	4,367	1.40%
2024/04/03	32	145.14	40	144.04	143.50	-8	4,358	-0.18%
2024/04/02	81	145.51	8	145.63	146.00	73	4,355	1.68%
2024/04/01	341	145.52	26	144.31	147.00	315	4,344	7.25%	大買/鉅額交易