券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 17 | 30.17 | 0 | 0.00 | 30.20 | 17 | 459 | 3.70% |
|
| 2024/11/21 | 7 | 29.67 | 1 | 29.55 | 29.50 | 6 | 462 | 1.30% |
|
| 2024/11/20 | 2 | 29.70 | 7 | 29.69 | 29.50 | -5 | 464 | -1.08% |
|
| 2024/11/19 | 0 | 0.00 | 7 | 29.77 | 29.95 | -7 | 466 | -1.50% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 29.48 | 29.45 | -2 | 469 | -0.43% |
|
| 2024/11/12 | 5 | 30.28 | 0 | 0.00 | 30.30 | 5 | 490 | 1.02% |
|
| 2024/11/08 | 2 | 32.25 | 0 | 0.00 | 31.50 | 2 | 485 | 0.41% |
|
| 2024/11/07 | 2 | 32.85 | 0 | 0.00 | 33.00 | 2 | 487 | 0.41% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 32.53 | 32.55 | -3 | 494 | -0.61% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 32.63 | 32.40 | -2 | 504 | -0.40% |
|
| 2024/11/01 | 0 | 0.00 | 6 | 32.67 | 32.90 | -6 | 525 | -1.14% |
|
| 2024/10/30 | 6 | 32.92 | 0 | 0.00 | 32.80 | 6 | 529 | 1.13% |
|
| 2024/10/29 | 23 | 32.89 | 4 | 33.05 | 33.20 | 19 | 533 | 3.56% |
|
| 2024/10/28 | 17 | 33.95 | 47 | 34.70 | 33.25 | -30 | 531 | -5.65% |
|
| 2024/10/25 | 14 | 34.87 | 0 | 0.00 | 34.85 | 14 | 514 | 2.72% |
|
| 2024/10/24 | 7 | 34.79 | 0 | 0.00 | 34.50 | 7 | 519 | 1.35% |
|
| 2024/10/23 | 26 | 34.82 | 0 | 0.00 | 34.75 | 26 | 515 | 5.05% |
|
| 2024/10/22 | 49 | 34.49 | 0 | 0.00 | 34.50 | 49 | 512 | 9.56% |
|
| 2024/10/21 | 35 | 34.00 | 0 | 0.00 | 33.90 | 35 | 515 | 6.79% |
|
| 2024/10/18 | 2 | 33.40 | 0 | 0.00 | 32.75 | 2 | 528 | 0.38% |
|
| 2024/10/17 | 12 | 33.87 | 0 | 0.00 | 33.40 | 12 | 538 | 2.23% |
|
| 2024/10/16 | 8 | 34.08 | 0 | 0.00 | 34.00 | 8 | 574 | 1.39% |
|
| 2024/10/15 | 2 | 35.10 | 0 | 0.00 | 34.20 | 2 | 620 | 0.32% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 33.85 | 34.15 | -3 | 603 | -0.50% |
|
| 2024/10/11 | 45 | 33.81 | 0 | 0.00 | 33.95 | 45 | 609 | 7.39% |
|
| 2024/10/09 | 43 | 32.79 | 0 | 0.00 | 32.65 | 43 | 618 | 6.95% |
|
| 2024/10/07 | 25 | 33.46 | 0 | 0.00 | 33.25 | 25 | 726 | 3.44% |
|
| 2024/10/04 | 19 | 32.99 | 0 | 0.00 | 33.20 | 19 | 834 | 2.28% |
|
| 2024/10/01 | 6 | 33.43 | 1 | 33.65 | 33.30 | 5 | 883 | 0.57% |
|
| 2024/09/30 | 50 | 34.01 | 0 | 0.00 | 33.90 | 50 | 881 | 5.67% |
|
| 2024/09/27 | 0 | 0.00 | 6 | 34.71 | 34.20 | -6 | 878 | -0.68% |
|
| 2024/09/26 | 3 | 34.23 | 0 | 0.00 | 34.00 | 3 | 856 | 0.35% |
|
| 2024/09/25 | 0 | 0.00 | 14 | 34.54 | 34.80 | -14 | 839 | -1.67% |
|
| 2024/09/24 | 7 | 32.18 | 0 | 0.00 | 33.00 | 7 | 769 | 0.91% |
|
| 2024/09/23 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 740 | 0.14% |
|
| 2024/09/20 | 5 | 31.14 | 2 | 31.18 | 30.90 | 3 | 743 | 0.40% |
|
| 2024/09/19 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 746 | 0.27% |
|
| 2024/09/12 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 755 | 0.13% |
|
| 2024/09/11 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 760 | 0.13% |
|
| 2024/09/10 | 4 | 30.35 | 1 | 29.75 | 29.70 | 3 | 763 | 0.39% |
|
| 2024/09/09 | 3 | 30.08 | 0 | 0.00 | 30.20 | 3 | 762 | 0.39% |
|
| 2024/09/06 | 0 | 0.00 | 9 | 29.93 | 29.80 | -9 | 765 | -1.18% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 29.95 | 29.65 | -2 | 766 | -0.26% |
|
| 2024/09/04 | 0 | 0.00 | 15 | 30.01 | 29.60 | -15 | 768 | -1.95% |
|
| 2024/09/03 | 0 | 0.00 | 6 | 31.38 | 31.15 | -6 | 770 | -0.78% |
|
| 2024/09/02 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 788 | 0.13% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 32.20 | 31.95 | -3 | 797 | -0.38% |
|
| 2024/08/29 | 0 | 0.00 | 29 | 32.11 | 32.65 | -29 | 807 | -3.59% |
|
| 2024/08/28 | 3 | 30.95 | 0 | 0.00 | 30.80 | 3 | 780 | 0.38% |
|
| 2024/08/27 | 2 | 30.95 | 9 | 30.92 | 31.00 | -7 | 784 | -0.89% |
|
| 2024/08/26 | 7 | 31.19 | 2 | 30.95 | 30.75 | 5 | 801 | 0.62% |
|
| 2024/08/23 | 9 | 30.91 | 3 | 30.60 | 31.05 | 6 | 851 | 0.70% |
|
| 2024/08/22 | 9 | 31.37 | 0 | 0.00 | 31.10 | 9 | 858 | 1.05% |
|
| 2024/08/21 | 2 | 31.53 | 0 | 0.00 | 31.45 | 2 | 861 | 0.23% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 32.65 | 32.00 | -1 | 863 | -0.12% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 842 | -0.24% |
|
| 2024/08/14 | 1 | 29.60 | 0 | 0.00 | 29.15 | 1 | 843 | 0.12% |
|
| 2024/08/09 | 3 | 29.25 | 0 | 0.00 | 28.85 | 3 | 846 | 0.35% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 27.05 | 29.25 | -5 | 836 | -0.60% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 27.47 | 26.60 | -5 | 828 | -0.60% |
|
| 2024/08/02 | 0 | 0.00 | 5 | 30.57 | 30.30 | -5 | 819 | -0.61% |
|
| 2024/08/01 | 0 | 0.00 | 20 | 31.69 | 31.85 | -20 | 834 | -2.40% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 30.56 | 30.60 | -10 | 834 | -1.20% |
|
| 2024/07/29 | 0 | 0.00 | 7 | 30.79 | 30.40 | -7 | 830 | -0.84% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 35.30 | 34.45 | -2 | 814 | -0.25% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 34.51 | 34.40 | -4 | 796 | -0.50% |
|
| 2024/07/16 | 2 | 34.25 | 8 | 34.15 | 34.70 | -6 | 746 | -0.80% |
|
| 2024/07/15 | 0 | 0.00 | 10 | 34.39 | 33.65 | -10 | 701 | -1.43% |
|
| 2024/07/11 | 0 | 0.00 | 32 | 35.80 | 35.60 | -32 | 677 | -4.73% |
|
| 2024/07/10 | 0 | 0.00 | 9 | 36.32 | 36.65 | -9 | 660 | -1.36% |
|
| 2024/07/09 | 67 | 34.27 | 5 | 35.20 | 34.45 | 62 | 577 | 10.73% |
|
| 2024/07/08 | 0 | 0.00 | 177 | 35.35 | 35.30 | -177 | 556 | -31.79% |
大賣/鉅額交易
|
| 2024/07/05 | 2 | 32.20 | 11 | 34.35 | 34.40 | -9 | 450 | -2.00% |
|
| 2024/07/04 | 1 | 31.35 | 0 | 0.00 | 31.75 | 1 | 403 | 0.25% |
|
| 2024/07/03 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 405 | 0.25% |
|
| 2024/07/02 | 4 | 31.55 | 0 | 0.00 | 31.15 | 4 | 409 | 0.98% |
|
| 2024/06/28 | 6 | 31.51 | 0 | 0.00 | 31.25 | 6 | 415 | 1.44% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 31.38 | 31.00 | -2 | 429 | -0.47% |
|
| 2024/06/26 | 0 | 0.00 | 31 | 31.50 | 31.25 | -31 | 436 | -7.10% |
|
| 2024/06/25 | 0 | 0.00 | 54 | 31.56 | 31.85 | -54 | 439 | -12.29% |
|
| 2024/06/24 | 1 | 32.55 | 0 | 0.00 | 31.90 | 1 | 439 | 0.23% |
|
| 2024/06/20 | 5 | 32.42 | 1 | 32.35 | 32.80 | 4 | 456 | 0.88% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 463 | -0.22% |
|
| 2024/06/17 | 13 | 32.31 | 0 | 0.00 | 32.25 | 13 | 468 | 2.78% |
|
| 2024/06/14 | 15 | 32.55 | 0 | 0.00 | 32.30 | 15 | 481 | 3.12% |
|
| 2024/06/13 | 10 | 32.42 | 0 | 0.00 | 32.45 | 10 | 486 | 2.06% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 492 | -0.20% |
|
| 2024/06/11 | 4 | 32.69 | 0 | 0.00 | 32.30 | 4 | 502 | 0.80% |
|
| 2024/06/07 | 6 | 33.40 | 0 | 0.00 | 33.30 | 6 | 529 | 1.13% |
|
| 2024/06/06 | 0 | 0.00 | 6 | 32.80 | 32.55 | -6 | 594 | -1.01% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 35.20 | 34.65 | -3 | 639 | -0.47% |
|
| 2024/06/04 | 47 | 35.02 | 0 | 0.00 | 34.50 | 47 | 697 | 6.74% |
|
| 2024/06/03 | 2 | 34.65 | 0 | 0.00 | 34.35 | 2 | 757 | 0.26% |
|
| 2024/05/31 | 2 | 34.28 | 0 | 0.00 | 34.15 | 2 | 864 | 0.23% |
|
| 2024/05/30 | 0 | 0.00 | 9 | 33.90 | 34.10 | -9 | 898 | -1.00% |
|
| 2024/05/29 | 3 | 35.15 | 0 | 0.00 | 34.80 | 3 | 953 | 0.31% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 33.98 | 33.65 | -2 | 1,037 | -0.19% |
|
| 2024/05/27 | 5 | 32.60 | 0 | 0.00 | 32.50 | 5 | 1,082 | 0.46% |
|
| 2024/05/24 | 8 | 32.03 | 0 | 0.00 | 32.00 | 8 | 1,237 | 0.65% |
|
| 2024/05/23 | 8 | 32.43 | 0 | 0.00 | 32.20 | 8 | 1,496 | 0.53% |
|
| 2024/05/22 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 1,557 | 0.13% |
|
| 2024/05/21 | 8 | 32.98 | 0 | 0.00 | 33.00 | 8 | 1,702 | 0.47% |
|
| 2024/05/20 | 10 | 32.89 | 0 | 0.00 | 32.70 | 10 | 1,918 | 0.52% |
|
| 2024/05/16 | 4 | 33.09 | 0 | 0.00 | 33.15 | 4 | 1,963 | 0.20% |
|
| 2024/05/14 | 2 | 32.90 | 0 | 0.00 | 33.15 | 2 | 2,070 | 0.10% |
|
| 2024/05/13 | 7 | 32.35 | 0 | 0.00 | 32.40 | 7 | 2,093 | 0.33% |
|
| 2024/05/10 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 2,170 | 0.09% |
|
| 2024/05/06 | 20 | 32.38 | 0 | 0.00 | 32.35 | 20 | 2,402 | 0.83% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 33.13 | 32.35 | -2 | 2,410 | -0.08% |
|
| 2024/05/02 | 6 | 33.04 | 0 | 0.00 | 33.20 | 6 | 2,422 | 0.25% |
|
| 2024/04/25 | 28 | 32.03 | 0 | 0.00 | 32.15 | 28 | 2,528 | 1.11% |
|
| 2024/04/24 | 22 | 32.13 | 0 | 0.00 | 32.10 | 22 | 2,537 | 0.87% |
|
| 2024/04/23 | 23 | 31.60 | 0 | 0.00 | 31.55 | 23 | 2,555 | 0.90% |
|
| 2024/04/22 | 28 | 31.56 | 0 | 0.00 | 31.20 | 28 | 2,652 | 1.06% |
|
| 2024/04/19 | 11 | 31.91 | 0 | 0.00 | 31.90 | 11 | 2,687 | 0.41% |
|
| 2024/04/17 | 2 | 33.33 | 0 | 0.00 | 33.45 | 2 | 2,691 | 0.07% |
|
| 2024/04/15 | 4 | 33.48 | 0 | 0.00 | 33.40 | 4 | 2,702 | 0.15% |
|
| 2024/04/12 | 3 | 34.05 | 0 | 0.00 | 34.00 | 3 | 2,703 | 0.11% |
|
| 2024/04/11 | 2 | 34.30 | 0 | 0.00 | 34.05 | 2 | 2,708 | 0.07% |
|
| 2024/03/29 | 5 | 34.73 | 0 | 0.00 | 34.35 | 5 | 2,794 | 0.18% |
|
| 2024/03/25 | 10 | 37.71 | 0 | 0.00 | 37.55 | 10 | 2,788 | 0.36% |
|
| 2024/03/22 | 20 | 37.16 | 0 | 0.00 | 37.15 | 20 | 2,793 | 0.72% |
|
| 2024/03/21 | 26 | 37.28 | 5 | 37.29 | 37.15 | 21 | 2,796 | 0.75% |
|
| 2024/03/20 | 35 | 37.09 | 0 | 0.00 | 36.80 | 35 | 2,822 | 1.24% |
|
| 2024/03/19 | 10 | 37.33 | 0 | 0.00 | 37.10 | 10 | 2,835 | 0.35% |
|
| 2024/03/18 | 56 | 38.05 | 0 | 0.00 | 38.15 | 56 | 2,841 | 1.97% |
|
| 2024/03/15 | 6 | 38.47 | 0 | 0.00 | 37.60 | 6 | 2,870 | 0.21% |
|
| 2024/03/14 | 25 | 38.46 | 0 | 0.00 | 38.15 | 25 | 2,886 | 0.87% |
|
| 2024/03/13 | 29 | 38.74 | 66 | 40.34 | 38.30 | -37 | 2,912 | -1.27% |
|
| 2024/03/12 | 51 | 41.38 | 0 | 0.00 | 40.45 | 51 | 2,934 | 1.74% |
|
| 2024/03/11 | 61 | 40.65 | 0 | 0.00 | 40.45 | 61 | 3,064 | 1.99% |
|
| 2024/03/08 | 12 | 39.58 | 33 | 40.23 | 38.90 | -21 | 3,052 | -0.69% |
|
| 2024/03/07 | 1 | 41.25 | 32 | 40.76 | 40.00 | -31 | 3,012 | -1.03% |
|
| 2024/03/06 | 11 | 41.71 | 0 | 0.00 | 42.10 | 11 | 2,982 | 0.37% |
|
| 2024/03/05 | 34 | 40.56 | 27 | 40.92 | 40.55 | 7 | 3,036 | 0.23% |
|
| 2024/03/04 | 16 | 41.63 | 0 | 0.00 | 41.15 | 16 | 3,072 | 0.52% |
|
| 2024/03/01 | 0 | 0.00 | 101 | 41.22 | 42.20 | -101 | 3,205 | -3.15% |
大賣/鉅額交易
|
| 2024/02/29 | 75 | 40.54 | 121 | 39.78 | 40.55 | -46 | 3,131 | -1.47% |
大賣/
|
| 2024/02/27 | 0 | 0.00 | 54 | 44.00 | 40.40 | -54 | 3,098 | -1.74% |
|
| 2024/02/26 | 15 | 43.72 | 400 | 42.77 | 43.80 | -385 | 3,070 | -12.54% |
大賣/鉅額交易
|
| 2024/02/23 | 1 | 40.15 | 274 | 40.59 | 41.05 | -273 | 2,957 | -9.23% |
大賣/鉅額交易
|
| 2024/02/22 | 4 | 42.09 | 239 | 41.16 | 40.65 | -235 | 2,937 | -8.00% |
大賣/鉅額交易
|
| 2024/02/21 | 153 | 40.18 | 12 | 39.27 | 41.85 | 141 | 2,863 | 4.92% |
大買/鉅額交易
|
| 2024/02/20 | 109 | 38.04 | 42 | 37.52 | 38.10 | 67 | 2,716 | 2.47% |
大買/
|
| 2024/02/19 | 41 | 37.65 | 9 | 37.50 | 37.50 | 32 | 2,703 | 1.18% |
|
| 2024/02/16 | 257 | 38.28 | 20 | 38.08 | 38.10 | 237 | 2,708 | 8.75% |
大買/鉅額交易
|
| 2024/02/15 | 73 | 37.74 | 0 | 0.00 | 37.30 | 73 | 2,667 | 2.74% |
|
| 2024/02/05 | 32 | 36.55 | 30 | 36.20 | 36.10 | 2 | 2,620 | 0.08% |
|
| 2024/02/02 | 12 | 37.85 | 150 | 37.64 | 37.30 | -138 | 2,608 | -5.29% |
大賣/鉅額交易
|
| 2024/02/01 | 2 | 37.98 | 130 | 37.31 | 37.80 | -128 | 2,572 | -4.98% |
大賣/鉅額交易
|
| 2024/01/31 | 43 | 36.25 | 4 | 35.30 | 36.10 | 39 | 2,509 | 1.55% |
|
| 2024/01/30 | 3 | 33.68 | 11 | 34.08 | 33.50 | -8 | 2,441 | -0.33% |
|
| 2024/01/29 | 7 | 34.21 | 71 | 34.03 | 34.00 | -64 | 2,450 | -2.61% |
|
| 2024/01/26 | 6 | 34.77 | 0 | 0.00 | 34.10 | 6 | 2,460 | 0.24% |
|
| 2024/01/24 | 43 | 36.75 | 0 | 0.00 | 36.50 | 43 | 2,516 | 1.71% |
|
| 2024/01/23 | 45 | 36.24 | 13 | 36.50 | 35.80 | 32 | 2,690 | 1.19% |
|
| 2024/01/22 | 41 | 35.30 | 0 | 0.00 | 35.55 | 41 | 2,768 | 1.48% |
|
| 2024/01/17 | 0 | 0.00 | 58 | 35.34 | 35.00 | -58 | 2,882 | -2.01% |
|
| 2024/01/16 | 0 | 0.00 | 469 | 36.37 | 35.55 | -469 | 2,935 | -15.98% |
大賣/鉅額交易
|
| 2024/01/15 | 50 | 35.50 | 177 | 36.01 | 36.40 | -127 | 2,943 | -4.31% |
大賣/鉅額交易
|
| 2024/01/12 | 6 | 33.75 | 32 | 33.66 | 33.10 | -26 | 2,935 | -0.89% |
|
| 2024/01/11 | 3 | 34.05 | 14 | 34.04 | 34.05 | -11 | 3,007 | -0.37% |
|
| 2024/01/10 | 41 | 33.41 | 5 | 33.45 | 33.50 | 36 | 3,019 | 1.19% |
|
| 2024/01/09 | 55 | 33.77 | 83 | 33.84 | 33.40 | -28 | 3,031 | -0.92% |
|
| 2024/01/08 | 54 | 35.80 | 24 | 35.64 | 35.30 | 30 | 3,020 | 0.99% |
|
| 2024/01/05 | 4 | 36.03 | 19 | 35.77 | 35.50 | -15 | 3,024 | -0.50% |
|
| 2024/01/04 | 6 | 35.54 | 55 | 35.74 | 35.50 | -49 | 3,033 | -1.62% |
|
| 2024/01/03 | 20 | 35.58 | 5 | 35.77 | 35.35 | 15 | 3,063 | 0.49% |
|
| 2024/01/02 | 0 | 0.00 | 29 | 35.98 | 36.00 | -29 | 3,165 | -0.92% |
|
| 2023/12/29 | 9 | 35.52 | 19 | 36.03 | 36.05 | -10 | 3,287 | -0.30% |
|
| 2023/12/28 | 10 | 35.23 | 17 | 35.60 | 35.20 | -7 | 3,321 | -0.21% |
|
| 2023/12/27 | 13 | 36.27 | 46 | 36.29 | 36.25 | -33 | 3,309 | -1.00% |
|
| 2023/12/26 | 1 | 36.85 | 129 | 36.20 | 36.80 | -128 | 3,287 | -3.89% |
大賣/鉅額交易
|
| 2023/12/25 | 1 | 34.30 | 9 | 34.93 | 34.05 | -8 | 3,229 | -0.25% |
|
| 2023/12/22 | 1 | 34.95 | 8 | 34.97 | 34.80 | -7 | 3,221 | -0.22% |
|
| 2023/12/21 | 1 | 35.00 | 12 | 34.95 | 34.80 | -11 | 3,210 | -0.34% |
|
| 2023/12/20 | 7 | 35.49 | 17 | 35.36 | 35.30 | -10 | 3,203 | -0.31% |
|
| 2023/12/19 | 2 | 35.10 | 22 | 34.85 | 35.00 | -20 | 3,196 | -0.63% |
|
| 2023/12/18 | 11 | 36.08 | 0 | 0.00 | 35.90 | 11 | 3,186 | 0.35% |
|
| 2023/12/15 | 6 | 36.81 | 10 | 37.15 | 36.05 | -4 | 3,177 | -0.13% |
|
| 2023/12/14 | 11 | 38.17 | 0 | 0.00 | 37.60 | 11 | 3,145 | 0.35% |
|
| 2023/12/13 | 0 | 0.00 | 11 | 38.15 | 37.80 | -11 | 3,127 | -0.35% |
|
| 2023/12/12 | 0 | 0.00 | 44 | 39.05 | 38.45 | -44 | 3,106 | -1.42% |
|
| 2023/12/11 | 5 | 39.04 | 24 | 39.10 | 39.05 | -19 | 3,069 | -0.62% |
|
| 2023/12/08 | 38 | 39.21 | 101 | 39.60 | 39.20 | -63 | 3,045 | -2.07% |
大賣/
|
| 2023/12/07 | 1 | 39.40 | 18 | 38.94 | 38.45 | -17 | 3,006 | -0.57% |
|
| 2023/12/06 | 4 | 40.34 | 2 | 39.70 | 39.70 | 2 | 2,952 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 22 | 38.91 | 39.00 | -22 | 2,751 | -0.80% |
|
| 2023/12/04 | 0 | 0.00 | 47 | 38.45 | 37.95 | -47 | 2,703 | -1.74% |
|
| 2023/12/01 | 1 | 39.00 | 10 | 38.95 | 38.80 | -9 | 2,684 | -0.34% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 39.87 | 40.00 | -3 | 2,637 | -0.11% |
|
| 2023/11/29 | 0 | 0.00 | 42 | 38.50 | 39.00 | -42 | 2,473 | -1.70% |
|
| 2023/11/28 | 0 | 0.00 | 8 | 37.49 | 39.00 | -8 | 2,400 | -0.33% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 36.03 | 36.70 | -3 | 2,192 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 6 | 35.29 | 34.95 | -6 | 2,130 | -0.28% |
|
| 2023/11/22 | 1 | 36.60 | 0 | 0.00 | 37.00 | 1 | 1,974 | 0.05% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 35.03 | 35.00 | -3 | 1,825 | -0.16% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 35.45 | 35.55 | -1 | 1,779 | -0.06% |
|
| 2023/11/17 | 110 | 34.45 | 0 | 0.00 | 34.25 | 110 | 1,708 | 6.44% |
大買/鉅額交易
|
| 2023/11/16 | 11 | 33.32 | 1 | 33.25 | 33.20 | 10 | 1,653 | 0.60% |
|
| 2023/11/15 | 14 | 33.04 | 0 | 0.00 | 33.50 | 14 | 1,635 | 0.86% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 1,613 | -0.06% |
|
| 2023/11/13 | 13 | 32.01 | 0 | 0.00 | 32.05 | 13 | 1,599 | 0.81% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 32.25 | 31.80 | -2 | 1,587 | -0.13% |
|
| 2023/11/09 | 1 | 33.40 | 13 | 32.53 | 32.50 | -12 | 1,573 | -0.76% |
|
| 2023/11/08 | 391 | 34.36 | 0 | 0.00 | 34.10 | 391 | 1,532 | 25.52% |
大買/鉅額交易
|
| 2023/11/07 | 48 | 32.27 | 1 | 32.25 | 32.20 | 47 | 1,425 | 3.30% |
|
| 2023/11/06 | 34 | 32.07 | 0 | 0.00 | 31.90 | 34 | 1,412 | 2.41% |
|
| 2023/11/03 | 20 | 32.51 | 1 | 32.90 | 32.50 | 19 | 1,396 | 1.36% |
|
| 2023/11/02 | 20 | 33.46 | 7 | 32.76 | 33.50 | 13 | 1,376 | 0.94% |
|
| 2023/11/01 | 11 | 33.35 | 36 | 32.37 | 32.60 | -25 | 1,335 | -1.87% |
|
| 2023/10/31 | 0 | 0.00 | 31 | 32.68 | 33.50 | -31 | 1,292 | -2.40% |
|
| 2023/10/30 | 287 | 33.82 | 0 | 0.00 | 34.55 | 287 | 1,065 | 26.94% |
大買/鉅額交易
|
| 2023/10/27 | 291 | 32.35 | 21 | 32.16 | 31.80 | 270 | 964 | 28.01% |
大買/鉅額交易
|
| 2023/10/26 | 11 | 30.50 | 6 | 31.05 | 30.50 | 5 | 878 | 0.57% |
|
| 2023/10/25 | 28 | 33.49 | 69 | 32.91 | 31.85 | -41 | 858 | -4.78% |
|
| 2023/10/24 | 232 | 31.54 | 82 | 31.65 | 32.40 | 150 | 805 | 18.63% |
大買/鉅額交易
|
| 2023/10/23 | 197 | 31.95 | 16 | 32.26 | 32.55 | 181 | 733 | 24.68% |
大買/鉅額交易
|
| 2023/10/20 | 128 | 29.97 | 0 | 0.00 | 29.60 | 128 | 624 | 20.50% |
大買/鉅額交易
|
| 2023/10/12 | 0 | 0.00 | 90 | 28.98 | 29.15 | -90 | 463 | -19.42% |
|
| 2023/10/11 | 0 | 0.00 | 14 | 29.56 | 29.55 | -14 | 446 | -3.14% |
|
| 2023/10/05 | 0 | 0.00 | 19 | 33.75 | 33.75 | -19 | 297 | -6.38% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 27.05 | 25.60 | -2 | 116 | -1.71% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 24.99 | 25.00 | -5 | 100 | -4.95% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 24.96 | 24.80 | -4 | 101 | -3.95% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 27.10 | 27.00 | -3 | 104 | -2.87% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 27.23 | 27.25 | -5 | 107 | -4.63% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 27.15 | 27.05 | -4 | 108 | -3.70% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 107 | -0.93% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 27.13 | 27.00 | -5 | 111 | -4.47% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 26.95 | 27.00 | -2 | 113 | -1.77% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 117 | -1.70% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 27.60 | 27.70 | -2 | 121 | -1.64% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 27.36 | 27.65 | -4 | 124 | -3.20% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 26.88 | 26.90 | -2 | 126 | -1.58% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 28.25 | 28.65 | -5 | 151 | -3.29% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 27.65 | 27.75 | -2 | 149 | -1.34% |
|
| 2023/06/30 | 0 | 0.00 | 7 | 27.73 | 27.75 | -7 | 149 | -4.67% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 27.85 | 27.70 | -5 | 150 | -3.33% |
|
| 2023/06/28 | 0 | 0.00 | 12 | 27.65 | 27.60 | -12 | 152 | -7.86% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 161 | -0.62% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 27.95 | 28.10 | -2 | 172 | -1.16% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 27.85 | 27.85 | -4 | 205 | -1.95% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 27.98 | 27.85 | -6 | 254 | -2.36% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 27.79 | 27.75 | -5 | 263 | -1.89% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 27.80 | 27.75 | -4 | 266 | -1.50% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 27.79 | 27.75 | -8 | 277 | -2.88% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 27.67 | 27.60 | -10 | 282 | -3.54% |
|
| 2023/06/09 | 0 | 0.00 | 11 | 28.08 | 28.10 | -11 | 288 | -3.81% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 28.15 | 28.00 | -3 | 298 | -1.00% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 28.13 | 27.95 | -3 | 445 | -0.67% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 27.95 | 28.05 | -4 | 546 | -0.73% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 27.89 | 27.95 | -7 | 547 | -1.28% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 27.76 | 27.85 | -7 | 556 | -1.26% |
|
| 2023/05/25 | 0 | 0.00 | 8 | 27.20 | 27.20 | -8 | 561 | -1.42% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 27.75 | 27.75 | -4 | 562 | -0.71% |
|
| 2023/05/18 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 569 | 0.35% |
|
| 2023/05/17 | 0 | 0.00 | 7 | 27.30 | 27.30 | -7 | 570 | -1.23% |
|
| 2023/05/15 | 0 | 0.00 | 15 | 26.74 | 26.65 | -15 | 570 | -2.63% |
|
| 2023/05/12 | 0 | 0.00 | 12 | 26.68 | 27.25 | -12 | 570 | -2.10% |
|
| 2023/05/11 | 10 | 26.76 | 27 | 26.75 | 26.50 | -17 | 571 | -2.97% |
|
| 2023/05/10 | 8 | 27.14 | 8 | 27.16 | 27.40 | 0 | 573 | 0.00% |
|
| 2023/05/09 | 20 | 27.26 | 12 | 27.44 | 27.25 | 8 | 573 | 1.40% |
|
| 2023/05/08 | 3 | 28.37 | 0 | 0.00 | 28.20 | 3 | 571 | 0.52% |
|
| 2023/05/05 | 3 | 28.63 | 3 | 28.77 | 28.70 | 0 | 575 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 8 | 28.69 | 28.25 | -8 | 579 | -1.38% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 29.20 | 29.00 | -3 | 580 | -0.52% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 29.12 | 29.20 | -3 | 617 | -0.49% |
|
| 2023/04/27 | 7 | 28.87 | 3 | 28.88 | 28.65 | 4 | 618 | 0.65% |
|
| 2023/04/26 | 3 | 28.38 | 8 | 28.38 | 28.65 | -5 | 618 | -0.81% |
|
| 2023/04/25 | 12 | 28.57 | 4 | 29.60 | 28.50 | 8 | 618 | 1.29% |
|
| 2023/04/24 | 3 | 29.95 | 2 | 30.15 | 30.00 | 1 | 615 | 0.16% |
|
| 2023/04/21 | 5 | 29.97 | 15 | 30.80 | 29.80 | -10 | 614 | -1.63% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 31.58 | 30.95 | -10 | 611 | -1.63% |
|
| 2023/04/18 | 15 | 32.25 | 0 | 0.00 | 32.10 | 15 | 612 | 2.45% |
|
| 2023/04/17 | 7 | 32.21 | 0 | 0.00 | 32.00 | 7 | 628 | 1.11% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 31.50 | 31.50 | -7 | 624 | -1.12% |
|
| 2023/04/13 | 0 | 0.00 | 16 | 31.65 | 31.55 | -16 | 623 | -2.57% |
|
| 2023/04/12 | 19 | 32.36 | 14 | 32.62 | 32.45 | 5 | 618 | 0.81% |
|
| 2023/04/11 | 12 | 31.61 | 21 | 31.67 | 31.85 | -9 | 611 | -1.47% |
|
| 2023/04/10 | 0 | 0.00 | 19 | 30.84 | 30.85 | -19 | 612 | -3.10% |
|
| 2023/04/07 | 0 | 0.00 | 23 | 31.40 | 31.40 | -23 | 611 | -3.76% |
|
| 2023/04/06 | 1 | 31.40 | 29 | 31.61 | 31.40 | -28 | 615 | -4.55% |
|
| 2023/03/31 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 624 | 0.80% |
|
| 2023/03/30 | 2 | 32.10 | 6 | 32.33 | 31.95 | -4 | 651 | -0.61% |
|
| 2023/03/29 | 0 | 0.00 | 9 | 31.78 | 31.65 | -9 | 659 | -1.36% |
|
| 2023/03/28 | 5 | 32.14 | 4 | 32.05 | 31.90 | 1 | 692 | 0.14% |
|
| 2023/03/27 | 6 | 33.30 | 0 | 0.00 | 33.25 | 6 | 689 | 0.87% |
|
| 2023/03/24 | 4 | 32.90 | 4 | 33.20 | 32.90 | 0 | 685 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 62 | 33.34 | 33.15 | -62 | 682 | -9.08% |
|
| 2023/03/22 | 55 | 34.04 | 12 | 33.89 | 33.80 | 43 | 651 | 6.60% |
|
| 2023/03/21 | 10 | 32.41 | 0 | 0.00 | 32.25 | 10 | 603 | 1.66% |
|
| 2023/03/20 | 6 | 31.69 | 7 | 31.66 | 31.55 | -1 | 594 | -0.17% |
|
| 2023/03/17 | 16 | 31.22 | 0 | 0.00 | 31.75 | 16 | 593 | 2.70% |
|
| 2023/03/16 | 17 | 30.22 | 0 | 0.00 | 30.30 | 17 | 590 | 2.88% |
|
| 2023/03/15 | 3 | 31.15 | 4 | 31.38 | 31.15 | -1 | 591 | -0.17% |
|
| 2023/03/14 | 21 | 31.45 | 12 | 31.54 | 31.80 | 9 | 590 | 1.52% |
|
| 2023/03/13 | 38 | 31.54 | 53 | 31.42 | 31.55 | -15 | 590 | -2.54% |
|
| 2023/03/10 | 26 | 31.91 | 48 | 32.62 | 32.10 | -22 | 591 | -3.72% |
|
| 2023/03/09 | 0 | 0.00 | 259 | 34.27 | 33.50 | -259 | 572 | -45.22% |
大賣/鉅額交易
|
| 2023/03/08 | 2 | 31.75 | 46 | 31.60 | 32.50 | -44 | 454 | -9.68% |
|
| 2023/03/07 | 0 | 0.00 | 33 | 29.82 | 30.30 | -33 | 410 | -8.04% |
|
| 2023/03/06 | 0 | 0.00 | 12 | 29.15 | 29.75 | -12 | 391 | -3.07% |
|
| 2023/03/03 | 4 | 27.93 | 0 | 0.00 | 27.95 | 4 | 357 | 1.12% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 28.35 | 28.40 | -10 | 355 | -2.81% |
|
| 2023/02/24 | 0 | 0.00 | 11 | 28.02 | 27.80 | -11 | 348 | -3.16% |
|
| 2023/02/23 | 5 | 27.89 | 12 | 27.89 | 28.00 | -7 | 342 | -2.05% |
|
| 2023/02/22 | 0 | 0.00 | 11 | 27.75 | 27.70 | -11 | 344 | -3.20% |
|
| 2023/02/21 | 4 | 27.90 | 10 | 28.07 | 27.90 | -6 | 348 | -1.72% |
|
| 2023/02/20 | 8 | 27.68 | 9 | 27.80 | 27.85 | -1 | 359 | -0.28% |
|
| 2023/02/17 | 1 | 27.25 | 5 | 27.35 | 27.25 | -4 | 358 | -1.12% |
|
| 2023/02/16 | 4 | 27.30 | 0 | 0.00 | 27.25 | 4 | 358 | 1.12% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 27.18 | 27.10 | -6 | 360 | -1.66% |
|
| 2023/02/10 | 1 | 27.00 | 7 | 27.01 | 26.90 | -6 | 373 | -1.61% |
|
| 2023/02/09 | 16 | 27.55 | 0 | 0.00 | 27.40 | 16 | 374 | 4.27% |
|
| 2023/02/08 | 29 | 27.75 | 0 | 0.00 | 27.65 | 29 | 375 | 7.73% |
|
| 2023/02/07 | 14 | 27.43 | 0 | 0.00 | 27.35 | 14 | 372 | 3.76% |
|
| 2023/02/06 | 11 | 27.52 | 0 | 0.00 | 27.40 | 11 | 374 | 2.94% |
|
| 2023/02/03 | 32 | 27.92 | 0 | 0.00 | 27.75 | 32 | 377 | 8.48% |
|
| 2023/02/02 | 9 | 27.84 | 0 | 0.00 | 27.90 | 9 | 372 | 2.41% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 28.17 | 27.35 | -6 | 363 | -1.65% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 26.54 | 26.45 | -5 | 328 | -1.52% |
|
| 2023/01/05 | 0 | 0.00 | 14 | 27.11 | 27.20 | -14 | 335 | -4.18% |
|
| 2023/01/04 | 0 | 0.00 | 11 | 25.95 | 26.05 | -11 | 321 | -3.42% |
|
| 2023/01/03 | 0 | 0.00 | 9 | 25.84 | 25.75 | -9 | 325 | -2.77% |
|
| 2022/12/30 | 0 | 0.00 | 7 | 26.21 | 26.05 | -7 | 331 | -2.11% |
|
| 2022/12/29 | 0 | 0.00 | 19 | 25.88 | 25.95 | -19 | 347 | -5.47% |
|
| 2022/12/28 | 0 | 0.00 | 20 | 26.06 | 25.60 | -20 | 352 | -5.68% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 26.51 | 26.60 | -5 | 350 | -1.43% |
|
| 2022/12/26 | 0 | 0.00 | 12 | 26.98 | 26.90 | -12 | 349 | -3.44% |
|
| 2022/12/23 | 0 | 0.00 | 79 | 27.70 | 27.55 | -79 | 347 | -22.75% |
|
| 2022/12/21 | 0 | 0.00 | 26 | 27.52 | 26.50 | -26 | 319 | -8.13% |
|
| 2022/12/20 | 0 | 0.00 | 37 | 28.47 | 27.30 | -37 | 317 | -11.64% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 27.31 | 27.75 | -6 | 302 | -1.98% |
|
| 2022/12/16 | 0 | 0.00 | 9 | 27.47 | 27.10 | -9 | 300 | -3.00% |
|
| 2022/12/14 | 0 | 0.00 | 27 | 27.34 | 27.50 | -27 | 298 | -9.06% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 26.87 | 26.75 | -6 | 295 | -2.03% |
|
| 2022/12/06 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 310 | 0.32% |
|
| 2022/12/01 | 0 | 0.00 | 9 | 26.74 | 26.70 | -9 | 354 | -2.54% |
|
| 2022/11/30 | 0 | 0.00 | 11 | 26.30 | 26.25 | -11 | 371 | -2.96% |
|
| 2022/11/29 | 0 | 0.00 | 15 | 25.68 | 25.65 | -15 | 463 | -3.24% |
|
| 2022/11/28 | 0 | 0.00 | 16 | 25.28 | 25.30 | -16 | 518 | -3.09% |
|
| 2022/11/25 | 0 | 0.00 | 6 | 25.09 | 25.00 | -6 | 521 | -1.15% |
|
| 2022/11/24 | 0 | 0.00 | 29 | 25.38 | 25.60 | -29 | 523 | -5.54% |
|
| 2022/11/23 | 0 | 0.00 | 14 | 25.10 | 25.10 | -14 | 525 | -2.66% |
|
| 2022/11/22 | 0 | 0.00 | 13 | 25.13 | 25.00 | -13 | 537 | -2.42% |
|
| 2022/11/21 | 1 | 25.35 | 1 | 25.35 | 25.25 | 0 | 562 | 0.00% |
|
| 2022/11/18 | 6 | 26.13 | 0 | 0.00 | 25.65 | 6 | 567 | 1.06% |
|
| 2022/11/17 | 7 | 26.47 | 2 | 26.65 | 26.30 | 5 | 570 | 0.88% |
|
| 2022/11/16 | 24 | 26.29 | 22 | 26.45 | 26.35 | 2 | 575 | 0.35% |
|
| 2022/11/15 | 14 | 24.96 | 21 | 24.81 | 25.15 | -7 | 570 | -1.23% |
|
| 2022/11/14 | 11 | 24.50 | 20 | 24.58 | 24.65 | -9 | 587 | -1.53% |
|
| 2022/11/11 | 0 | 0.00 | 24 | 24.23 | 24.05 | -24 | 610 | -3.93% |
|
| 2022/11/10 | 1 | 24.45 | 9 | 24.47 | 24.40 | -8 | 612 | -1.31% |
|
| 2022/11/09 | 30 | 24.72 | 0 | 0.00 | 24.85 | 30 | 618 | 4.85% |
|
| 2022/11/08 | 20 | 24.16 | 4 | 23.94 | 24.10 | 16 | 632 | 2.53% |
|
| 2022/11/07 | 14 | 25.49 | 44 | 25.28 | 25.05 | -30 | 627 | -4.78% |
|
| 2022/11/04 | 1 | 25.00 | 18 | 24.83 | 25.00 | -17 | 632 | -2.69% |
|
| 2022/11/03 | 1 | 24.70 | 22 | 24.76 | 24.70 | -21 | 640 | -3.28% |
|
| 2022/11/02 | 5 | 25.04 | 38 | 24.86 | 24.85 | -33 | 652 | -5.06% |
|
| 2022/11/01 | 3 | 24.60 | 43 | 24.48 | 24.50 | -40 | 668 | -5.99% |
|
| 2022/10/31 | 4 | 23.95 | 0 | 0.00 | 23.90 | 4 | 679 | 0.59% |
|
| 2022/10/28 | 8 | 23.44 | 4 | 23.44 | 23.35 | 4 | 691 | 0.58% |
|
| 2022/10/27 | 7 | 23.74 | 0 | 0.00 | 23.90 | 7 | 700 | 1.00% |
|
| 2022/10/26 | 7 | 22.94 | 0 | 0.00 | 22.90 | 7 | 706 | 0.99% |
|
| 2022/10/25 | 7 | 23.11 | 0 | 0.00 | 22.85 | 7 | 712 | 0.98% |
|
| 2022/10/24 | 24 | 23.98 | 1 | 23.95 | 23.90 | 23 | 724 | 3.18% |
|
| 2022/10/21 | 9 | 23.36 | 0 | 0.00 | 23.05 | 9 | 735 | 1.22% |
|
| 2022/10/20 | 5 | 23.72 | 0 | 0.00 | 23.60 | 5 | 741 | 0.67% |
|
| 2022/10/19 | 3 | 24.65 | 0 | 0.00 | 24.35 | 3 | 753 | 0.40% |
|
| 2022/10/18 | 16 | 24.84 | 1 | 24.70 | 24.60 | 15 | 762 | 1.97% |
|
| 2022/10/17 | 25 | 23.80 | 0 | 0.00 | 24.60 | 25 | 799 | 3.13% |
|
| 2022/10/14 | 54 | 24.51 | 0 | 0.00 | 24.35 | 54 | 825 | 6.54% |
|
| 2022/10/13 | 28 | 23.50 | 0 | 0.00 | 22.90 | 28 | 833 | 3.36% |
|
| 2022/10/12 | 0 | 0.00 | 6 | 24.49 | 24.65 | -6 | 832 | -0.72% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 25.19 | 25.00 | -4 | 853 | -0.47% |
|
| 2022/10/06 | 0 | 0.00 | 31 | 26.64 | 26.70 | -31 | 865 | -3.58% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 28.05 | 28.00 | -3 | 862 | -0.35% |
|
| 2022/10/03 | 9 | 27.01 | 15 | 27.18 | 27.30 | -6 | 866 | -0.69% |
|
| 2022/09/30 | 7 | 26.42 | 15 | 26.74 | 27.30 | -8 | 880 | -0.91% |
|
| 2022/09/29 | 3 | 26.62 | 5 | 27.01 | 26.70 | -2 | 908 | -0.22% |
|
| 2022/09/28 | 25 | 26.55 | 13 | 27.10 | 26.20 | 12 | 918 | 1.31% |
|
| 2022/09/27 | 4 | 28.60 | 18 | 28.53 | 28.70 | -14 | 924 | -1.51% |
|
| 2022/09/26 | 0 | 0.00 | 74 | 28.63 | 27.70 | -74 | 936 | -7.90% |
|
| 2022/09/23 | 0 | 0.00 | 13 | 30.67 | 30.70 | -13 | 943 | -1.38% |
|
| 2022/09/22 | 0 | 0.00 | 17 | 31.05 | 31.20 | -17 | 955 | -1.78% |
|
| 2022/09/21 | 1 | 31.15 | 25 | 31.18 | 31.15 | -24 | 974 | -2.46% |
|
| 2022/09/20 | 4 | 31.49 | 13 | 31.37 | 31.60 | -9 | 991 | -0.91% |
|
| 2022/09/19 | 0 | 0.00 | 12 | 31.23 | 31.20 | -12 | 1,014 | -1.18% |
|
| 2022/09/14 | 0 | 0.00 | 23 | 31.23 | 31.75 | -23 | 1,070 | -2.15% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 32.06 | 32.15 | -10 | 1,083 | -0.92% |
|
| 2022/09/12 | 12 | 31.83 | 4 | 31.95 | 31.80 | 8 | 1,110 | 0.72% |
|
| 2022/09/08 | 0 | 0.00 | 162 | 31.51 | 31.50 | -162 | 1,132 | -14.31% |
大賣/鉅額交易
|
| 2022/09/07 | 0 | 0.00 | 211 | 31.56 | 31.15 | -211 | 1,170 | -18.03% |
大賣/鉅額交易
|
| 2022/09/06 | 0 | 0.00 | 9 | 34.49 | 34.30 | -9 | 1,159 | -0.78% |
|
| 2022/09/05 | 0 | 0.00 | 285 | 38.80 | 38.10 | -285 | 1,208 | -23.59% |
大賣/鉅額交易
|
| 2022/09/02 | 64 | 37.45 | 0 | 0.00 | 38.05 | 64 | 1,226 | 5.22% |
|
| 2022/09/01 | 3 | 35.37 | 0 | 0.00 | 35.00 | 3 | 1,706 | 0.18% |
|
| 2022/08/31 | 32 | 35.87 | 0 | 0.00 | 35.60 | 32 | 1,904 | 1.68% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 35.83 | 35.40 | -3 | 1,992 | -0.15% |
|
| 2022/08/29 | 21 | 35.33 | 0 | 0.00 | 35.70 | 21 | 2,097 | 1.00% |
|
| 2022/08/26 | 44 | 36.63 | 0 | 0.00 | 36.25 | 44 | 2,221 | 1.98% |
|
| 2022/08/25 | 39 | 35.48 | 0 | 0.00 | 35.30 | 39 | 2,381 | 1.64% |
|
| 2022/08/23 | 15 | 35.13 | 1 | 34.45 | 35.35 | 14 | 2,949 | 0.47% |
|
| 2022/08/22 | 5 | 35.30 | 0 | 0.00 | 34.70 | 5 | 3,150 | 0.16% |
|
| 2022/08/19 | 22 | 35.42 | 0 | 0.00 | 35.45 | 22 | 3,200 | 0.69% |
|
| 2022/08/18 | 52 | 34.73 | 0 | 0.00 | 34.90 | 52 | 3,189 | 1.63% |
|
| 2022/08/17 | 17 | 33.82 | 0 | 0.00 | 33.85 | 17 | 3,167 | 0.54% |
|
| 2022/08/16 | 7 | 33.97 | 0 | 0.00 | 33.70 | 7 | 3,166 | 0.22% |
|
| 2022/08/15 | 14 | 33.73 | 0 | 0.00 | 33.70 | 14 | 3,163 | 0.44% |
|
| 2022/08/12 | 23 | 32.75 | 0 | 0.00 | 33.00 | 23 | 3,150 | 0.73% |
|
| 2022/08/09 | 0 | 0.00 | 25 | 31.74 | 32.00 | -25 | 3,141 | -0.80% |
|
| 2022/08/08 | 8 | 32.57 | 11 | 32.19 | 32.45 | -3 | 3,136 | -0.10% |
|
| 2022/08/05 | 16 | 33.04 | 2 | 33.30 | 33.30 | 14 | 3,129 | 0.45% |
|
| 2022/08/04 | 1 | 31.00 | 0 | 0.00 | 31.65 | 1 | 3,132 | 0.03% |
|
| 2022/08/03 | 2 | 32.25 | 0 | 0.00 | 32.00 | 2 | 3,136 | 0.06% |
|
| 2022/08/02 | 2 | 32.40 | 0 | 0.00 | 32.25 | 2 | 3,129 | 0.06% |
|
| 2022/07/29 | 3 | 33.80 | 0 | 0.00 | 33.75 | 3 | 3,118 | 0.10% |
|
| 2022/07/28 | 2 | 34.90 | 0 | 0.00 | 33.40 | 2 | 3,108 | 0.06% |
|
| 2022/07/27 | 3 | 34.20 | 0 | 0.00 | 34.50 | 3 | 3,095 | 0.10% |
|
| 2022/07/22 | 5 | 35.82 | 0 | 0.00 | 36.15 | 5 | 3,072 | 0.16% |
|
| 2022/07/21 | 4 | 34.23 | 7 | 35.60 | 35.30 | -3 | 3,039 | -0.10% |
|
| 2022/07/15 | 2 | 32.65 | 10 | 32.80 | 32.70 | -8 | 2,985 | -0.27% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 31.95 | 32.70 | -1 | 2,978 | -0.03% |
|
| 2022/07/13 | 0 | 0.00 | 8 | 31.72 | 31.40 | -8 | 2,968 | -0.27% |
|
| 2022/07/12 | 26 | 30.49 | 0 | 0.00 | 30.40 | 26 | 2,965 | 0.88% |
|
| 2022/07/11 | 15 | 32.01 | 0 | 0.00 | 32.10 | 15 | 2,961 | 0.51% |
|
| 2022/07/08 | 20 | 32.78 | 13 | 32.60 | 32.70 | 7 | 2,956 | 0.24% |
|
| 2022/07/07 | 12 | 31.22 | 0 | 0.00 | 31.65 | 12 | 2,942 | 0.41% |
|
| 2022/07/06 | 1 | 32.75 | 0 | 0.00 | 32.05 | 1 | 2,917 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 33.65 | 32.40 | -10 | 2,913 | -0.34% |
|
| 2022/07/01 | 13 | 33.60 | 0 | 0.00 | 33.60 | 13 | 2,905 | 0.45% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 36.76 | 36.20 | -5 | 2,885 | -0.17% |
|
| 2022/06/21 | 0 | 0.00 | 13 | 37.00 | 36.75 | -13 | 2,835 | -0.46% |
|
| 2022/06/16 | 22 | 40.75 | 0 | 0.00 | 38.85 | 22 | 2,796 | 0.79% |
|
| 2022/06/15 | 52 | 40.39 | 23 | 40.50 | 39.80 | 29 | 2,748 | 1.05% |
|
| 2022/06/14 | 18 | 40.26 | 53 | 40.88 | 40.15 | -35 | 2,724 | -1.28% |
|
| 2022/06/13 | 4 | 42.10 | 82 | 41.92 | 41.40 | -78 | 2,659 | -2.93% |
|
| 2022/06/10 | 0 | 0.00 | 548 | 46.55 | 45.95 | -548 | 2,555 | -21.45% |
大賣/鉅額交易
|
| 2022/06/09 | 29 | 45.68 | 49 | 44.61 | 47.30 | -20 | 2,023 | -0.99% |
|
| 2022/06/08 | 24 | 43.22 | 0 | 0.00 | 43.00 | 24 | 1,853 | 1.29% |
|
| 2022/06/07 | 94 | 43.78 | 94 | 44.00 | 43.30 | 0 | 1,763 | 0.00% |
|
| 2022/06/06 | 45 | 45.07 | 39 | 45.50 | 44.80 | 6 | 1,656 | 0.36% |
|
| 2022/06/02 | 64 | 45.74 | 129 | 45.79 | 46.30 | -65 | 1,524 | -4.26% |
大賣/
|
| 2022/06/01 | 382 | 46.35 | 49 | 46.27 | 45.10 | 333 | 1,343 | 24.79% |
大買/鉅額交易
|
| 2022/05/31 | 380 | 43.15 | 49 | 45.43 | 44.05 | 331 | 1,001 | 33.05% |
大買/鉅額交易
|
| 2022/05/30 | 146 | 42.27 | 51 | 41.16 | 42.65 | 95 | 772 | 12.29% |
大買/
|
| 2022/05/26 | 12 | 35.34 | 16 | 35.28 | 35.30 | -4 | 506 | -0.79% |
|
| 2022/05/25 | 14 | 34.43 | 7 | 34.46 | 34.45 | 7 | 500 | 1.40% |
|
| 2022/05/24 | 6 | 34.20 | 3 | 34.48 | 34.00 | 3 | 502 | 0.60% |
|
| 2022/05/23 | 1 | 35.15 | 6 | 35.25 | 35.15 | -5 | 499 | -1.00% |
|
| 2022/05/20 | 10 | 34.63 | 0 | 0.00 | 34.55 | 10 | 497 | 2.01% |
|
| 2022/05/19 | 19 | 34.27 | 0 | 0.00 | 34.55 | 19 | 495 | 3.84% |
|
| 2022/05/18 | 10 | 34.51 | 0 | 0.00 | 34.40 | 10 | 497 | 2.01% |
|
| 2022/05/17 | 32 | 34.74 | 0 | 0.00 | 34.80 | 32 | 495 | 6.46% |
|
| 2022/05/16 | 2 | 34.38 | 0 | 0.00 | 34.20 | 2 | 493 | 0.41% |
|
| 2022/05/13 | 8 | 33.58 | 10 | 33.53 | 33.85 | -2 | 487 | -0.41% |
|
| 2022/05/12 | 0 | 0.00 | 13 | 33.49 | 32.70 | -13 | 479 | -2.71% |
|
| 2022/05/11 | 0 | 0.00 | 15 | 33.04 | 32.70 | -15 | 475 | -3.15% |
|
| 2022/05/10 | 11 | 31.30 | 8 | 30.87 | 31.40 | 3 | 461 | 0.65% |
|
| 2022/05/09 | 0 | 0.00 | 19 | 31.71 | 31.40 | -19 | 461 | -4.12% |
|
| 2022/05/06 | 2 | 32.23 | 0 | 0.00 | 32.35 | 2 | 464 | 0.43% |
|
| 2022/05/05 | 15 | 33.11 | 0 | 0.00 | 32.65 | 15 | 466 | 3.21% |
|
| 2022/05/04 | 3 | 32.55 | 0 | 0.00 | 32.25 | 3 | 468 | 0.64% |
|
| 2022/05/03 | 1 | 31.50 | 3 | 31.43 | 31.75 | -2 | 470 | -0.42% |
|
| 2022/04/29 | 0 | 0.00 | 6 | 31.74 | 31.45 | -6 | 475 | -1.26% |
|
| 2022/04/28 | 5 | 31.72 | 13 | 31.44 | 31.10 | -8 | 477 | -1.68% |
|
| 2022/04/27 | 6 | 30.70 | 34 | 30.58 | 31.60 | -28 | 475 | -5.89% |
|
| 2022/04/26 | 0 | 0.00 | 23 | 31.61 | 31.80 | -23 | 471 | -4.88% |
|
| 2022/04/25 | 12 | 30.57 | 3 | 30.85 | 30.65 | 9 | 470 | 1.91% |
|
| 2022/04/21 | 13 | 33.62 | 0 | 0.00 | 33.75 | 13 | 466 | 2.79% |
|
| 2022/04/20 | 6 | 32.88 | 2 | 33.05 | 33.30 | 4 | 467 | 0.86% |
|
| 2022/04/19 | 1 | 33.15 | 4 | 33.04 | 33.00 | -3 | 466 | -0.64% |
|
| 2022/04/18 | 11 | 32.68 | 0 | 0.00 | 32.65 | 11 | 469 | 2.34% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 33.38 | 33.15 | -5 | 466 | -1.07% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 34.58 | 34.60 | -4 | 474 | -0.84% |
|
| 2022/04/13 | 2 | 34.70 | 4 | 34.85 | 34.90 | -2 | 476 | -0.42% |
|
| 2022/04/12 | 0 | 0.00 | 20 | 34.60 | 34.20 | -20 | 485 | -4.12% |
|
| 2022/04/11 | 0 | 0.00 | 50 | 36.15 | 35.10 | -50 | 488 | -10.23% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 36.80 | 37.50 | -5 | 475 | -1.05% |
|
| 2022/04/07 | 0 | 0.00 | 21 | 37.05 | 36.00 | -21 | 475 | -4.41% |
|
| 2022/04/06 | 5 | 37.70 | 12 | 38.03 | 37.70 | -7 | 475 | -1.47% |
|
| 2022/04/01 | 7 | 38.15 | 5 | 37.95 | 38.20 | 2 | 477 | 0.42% |
|
| 2022/03/31 | 1 | 37.90 | 4 | 37.45 | 37.90 | -3 | 475 | -0.63% |
|
| 2022/03/30 | 13 | 38.06 | 6 | 38.40 | 37.95 | 7 | 468 | 1.49% |
|
| 2022/03/29 | 3 | 36.75 | 19 | 37.58 | 36.75 | -16 | 442 | -3.62% |
|
| 2022/03/28 | 5 | 37.15 | 4 | 37.44 | 37.40 | 1 | 433 | 0.23% |
|
| 2022/03/24 | 6 | 36.95 | 0 | 0.00 | 37.20 | 6 | 414 | 1.45% |
|
| 2022/03/23 | 36 | 37.02 | 9 | 36.91 | 37.00 | 27 | 425 | 6.35% |
|
| 2022/03/22 | 9 | 35.43 | 0 | 0.00 | 35.70 | 9 | 397 | 2.26% |
|
| 2022/03/21 | 3 | 35.48 | 0 | 0.00 | 35.50 | 3 | 402 | 0.74% |
|
| 2022/03/18 | 21 | 35.18 | 0 | 0.00 | 35.40 | 21 | 423 | 4.96% |
|
| 2022/03/17 | 32 | 34.94 | 0 | 0.00 | 34.65 | 32 | 467 | 6.84% |
|
| 2022/03/16 | 3 | 34.25 | 3 | 33.75 | 33.75 | 0 | 474 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 39 | 34.88 | 34.55 | -39 | 476 | -8.19% |
|
| 2022/03/14 | 5 | 34.45 | 9 | 34.46 | 34.80 | -4 | 486 | -0.82% |
|
| 2022/03/11 | 18 | 34.59 | 100 | 34.46 | 34.20 | -82 | 503 | -16.28% |
|
| 2022/03/10 | 0 | 0.00 | 16 | 32.45 | 32.50 | -16 | 493 | -3.24% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 31.81 | 32.00 | -6 | 505 | -1.19% |
|
| 2022/03/08 | 2 | 32.20 | 48 | 31.54 | 31.35 | -46 | 523 | -8.79% |
|
| 2022/03/07 | 0 | 0.00 | 24 | 32.15 | 32.10 | -24 | 541 | -4.43% |
|
| 2022/03/04 | 0 | 0.00 | 8 | 33.91 | 33.55 | -8 | 547 | -1.46% |
|
| 2022/03/03 | 0 | 0.00 | 24 | 34.48 | 34.25 | -24 | 565 | -4.25% |
|
| 2022/03/02 | 2 | 33.58 | 16 | 33.62 | 33.80 | -14 | 581 | -2.41% |
|
| 2022/03/01 | 1 | 33.50 | 26 | 33.57 | 33.75 | -25 | 609 | -4.10% |
|
| 2022/02/25 | 0 | 0.00 | 12 | 32.80 | 32.80 | -12 | 633 | -1.89% |
|
| 2022/02/24 | 2 | 32.55 | 6 | 32.88 | 32.55 | -4 | 662 | -0.60% |
|
| 2022/02/23 | 5 | 34.10 | 20 | 34.05 | 34.10 | -15 | 709 | -2.11% |
|
| 2022/02/22 | 0 | 0.00 | 11 | 34.15 | 33.80 | -11 | 744 | -1.48% |
|
| 2022/02/21 | 0 | 0.00 | 35 | 34.85 | 34.85 | -35 | 776 | -4.51% |
|
| 2022/02/17 | 3 | 35.98 | 0 | 0.00 | 35.35 | 3 | 837 | 0.36% |
|
| 2022/02/16 | 5 | 36.00 | 0 | 0.00 | 36.05 | 5 | 892 | 0.56% |
|
| 2022/02/15 | 7 | 35.51 | 6 | 35.33 | 35.30 | 1 | 936 | 0.11% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 35.02 | 35.00 | -3 | 956 | -0.31% |
|
| 2022/02/11 | 12 | 36.75 | 0 | 0.00 | 36.20 | 12 | 971 | 1.23% |
|
| 2022/02/09 | 24 | 35.15 | 0 | 0.00 | 35.35 | 24 | 1,009 | 2.38% |
|
| 2022/02/08 | 12 | 34.06 | 0 | 0.00 | 34.90 | 12 | 1,015 | 1.18% |
|
| 2022/02/07 | 1 | 32.55 | 4 | 32.28 | 33.15 | -3 | 1,017 | -0.29% |
|
| 2022/01/26 | 0 | 0.00 | 11 | 31.72 | 32.00 | -11 | 1,021 | -1.08% |
|
| 2022/01/25 | 0 | 0.00 | 18 | 31.99 | 31.65 | -18 | 1,033 | -1.74% |
|
| 2022/01/24 | 6 | 32.86 | 28 | 32.06 | 33.10 | -22 | 1,048 | -2.10% |
|
| 2022/01/21 | 0 | 0.00 | 19 | 33.32 | 32.85 | -19 | 1,067 | -1.78% |
|
| 2022/01/20 | 0 | 0.00 | 20 | 34.23 | 34.15 | -20 | 1,100 | -1.82% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 34.68 | 34.35 | -4 | 1,109 | -0.36% |
|
| 2022/01/18 | 6 | 35.15 | 0 | 0.00 | 34.80 | 6 | 1,116 | 0.54% |
|
| 2022/01/17 | 8 | 34.53 | 0 | 0.00 | 35.00 | 8 | 1,120 | 0.71% |
|
| 2022/01/14 | 0 | 0.00 | 33 | 33.27 | 33.30 | -33 | 1,125 | -2.93% |
|
| 2022/01/13 | 1 | 34.10 | 21 | 34.25 | 34.10 | -20 | 1,134 | -1.76% |
|
| 2022/01/12 | 0 | 0.00 | 27 | 35.04 | 34.50 | -27 | 1,146 | -2.35% |
|
| 2022/01/11 | 0 | 0.00 | 34 | 34.98 | 34.50 | -34 | 1,151 | -2.95% |
|
| 2022/01/10 | 8 | 35.63 | 11 | 35.14 | 35.60 | -3 | 1,152 | -0.26% |
|
| 2022/01/07 | 0 | 0.00 | 87 | 35.79 | 35.30 | -87 | 1,156 | -7.52% |
|
| 2022/01/06 | 0 | 0.00 | 18 | 36.84 | 36.90 | -18 | 1,151 | -1.56% |
|
| 2022/01/05 | 0 | 0.00 | 34 | 37.19 | 37.25 | -34 | 1,168 | -2.91% |
|
| 2022/01/04 | 0 | 0.00 | 8 | 38.28 | 37.90 | -8 | 1,185 | -0.68% |
|
| 2022/01/03 | 5 | 38.37 | 0 | 0.00 | 38.35 | 5 | 1,189 | 0.42% |
|
| 2021/12/30 | 32 | 38.93 | 14 | 38.79 | 38.70 | 18 | 1,198 | 1.50% |
|
| 2021/12/29 | 32 | 39.06 | 0 | 0.00 | 39.20 | 32 | 1,203 | 2.66% |
|
| 2021/12/28 | 8 | 39.23 | 27 | 38.78 | 38.50 | -19 | 1,221 | -1.56% |
|
| 2021/12/27 | 12 | 38.43 | 0 | 0.00 | 38.60 | 12 | 1,243 | 0.96% |
|
| 2021/12/24 | 4 | 38.40 | 0 | 0.00 | 37.80 | 4 | 1,293 | 0.31% |
|
| 2021/12/23 | 10 | 38.76 | 0 | 0.00 | 37.85 | 10 | 1,328 | 0.75% |
|
| 2021/12/22 | 22 | 38.93 | 0 | 0.00 | 38.40 | 22 | 1,373 | 1.60% |
|
| 2021/12/21 | 4 | 38.63 | 0 | 0.00 | 38.50 | 4 | 1,474 | 0.27% |
|
| 2021/12/20 | 5 | 38.81 | 4 | 37.85 | 38.10 | 1 | 1,546 | 0.06% |
|
| 2021/12/17 | 0 | 0.00 | 44 | 38.36 | 38.20 | -44 | 1,700 | -2.59% |
|
| 2021/12/16 | 17 | 39.89 | 0 | 0.00 | 39.75 | 17 | 1,722 | 0.99% |
|
| 2021/12/15 | 28 | 39.14 | 13 | 38.92 | 38.90 | 15 | 1,776 | 0.84% |
|
| 2021/12/14 | 3 | 41.15 | 52 | 39.77 | 39.00 | -49 | 2,166 | -2.26% |
|
| 2021/12/13 | 61 | 41.27 | 0 | 0.00 | 40.80 | 61 | 2,347 | 2.60% |
|
| 2021/12/10 | 14 | 39.70 | 0 | 0.00 | 39.40 | 14 | 2,323 | 0.60% |
|
| 2021/12/09 | 46 | 41.21 | 0 | 0.00 | 40.70 | 46 | 2,329 | 1.98% |
|
| 2021/12/08 | 127 | 41.36 | 0 | 0.00 | 41.35 | 127 | 2,344 | 5.42% |
大買/鉅額交易
|
| 2021/12/07 | 30 | 40.71 | 15 | 41.02 | 40.50 | 15 | 2,331 | 0.64% |
|
| 2021/12/06 | 71 | 40.70 | 0 | 0.00 | 42.00 | 71 | 2,318 | 3.06% |
|
| 2021/12/03 | 136 | 40.75 | 0 | 0.00 | 40.50 | 136 | 2,310 | 5.89% |
大買/鉅額交易
|
| 2021/12/02 | 29 | 40.51 | 33 | 40.27 | 39.60 | -4 | 2,315 | -0.17% |
|
| 2021/12/01 | 122 | 40.97 | 0 | 0.00 | 41.50 | 122 | 2,328 | 5.24% |
大買/鉅額交易
|
| 2021/11/30 | 32 | 39.80 | 1 | 39.90 | 39.60 | 31 | 2,339 | 1.33% |
|
| 2021/11/29 | 54 | 38.36 | 19 | 37.43 | 38.80 | 35 | 2,399 | 1.46% |
|
| 2021/11/26 | 107 | 38.47 | 15 | 38.41 | 38.10 | 92 | 2,415 | 3.81% |
大買/
|
| 2021/11/25 | 81 | 40.95 | 32 | 41.22 | 39.80 | 49 | 2,450 | 2.00% |
|
| 2021/11/24 | 62 | 41.43 | 23 | 40.80 | 41.60 | 39 | 2,432 | 1.60% |
|
| 2021/11/23 | 20 | 41.76 | 56 | 41.36 | 41.20 | -36 | 2,419 | -1.49% |
|
| 2021/11/22 | 143 | 42.21 | 0 | 0.00 | 42.20 | 143 | 2,444 | 5.85% |
大買/鉅額交易
|
| 2021/11/19 | 183 | 41.50 | 0 | 0.00 | 40.90 | 183 | 2,438 | 7.50% |
大買/鉅額交易
|
| 2021/11/18 | 98 | 41.10 | 26 | 41.61 | 40.55 | 72 | 2,419 | 2.98% |
|
| 2021/11/17 | 183 | 40.82 | 0 | 0.00 | 40.80 | 183 | 2,398 | 7.63% |
大買/鉅額交易
|
| 2021/11/16 | 121 | 40.14 | 30 | 40.32 | 39.50 | 91 | 2,377 | 3.83% |
大買/
|
| 2021/11/15 | 132 | 40.75 | 0 | 0.00 | 40.55 | 132 | 2,366 | 5.58% |
大買/鉅額交易
|
| 2021/11/12 | 18 | 39.39 | 0 | 0.00 | 38.75 | 18 | 2,332 | 0.77% |
|
| 2021/11/11 | 42 | 38.83 | 0 | 0.00 | 38.60 | 42 | 2,306 | 1.82% |
|
| 2021/11/10 | 74 | 38.50 | 7 | 37.80 | 38.85 | 67 | 2,311 | 2.90% |
|
| 2021/11/09 | 76 | 38.32 | 0 | 0.00 | 38.65 | 76 | 2,314 | 3.28% |
|
| 2021/11/08 | 86 | 36.91 | 10 | 36.73 | 36.55 | 76 | 2,287 | 3.32% |
|
| 2021/11/05 | 65 | 36.93 | 12 | 36.92 | 36.95 | 53 | 2,332 | 2.27% |
|
| 2021/11/04 | 59 | 36.88 | 0 | 0.00 | 36.55 | 59 | 2,365 | 2.49% |
|
| 2021/11/03 | 56 | 36.66 | 0 | 0.00 | 36.75 | 56 | 2,397 | 2.34% |
|
| 2021/11/02 | 42 | 36.54 | 36 | 36.16 | 35.90 | 6 | 2,444 | 0.25% |
|
| 2021/11/01 | 78 | 36.81 | 0 | 0.00 | 37.00 | 78 | 2,505 | 3.11% |
|
| 2021/10/27 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 3,314 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 34.40 | 33.65 | -1 | 3,437 | -0.03% |
|
| 2021/10/04 | 41 | 34.29 | 0 | 0.00 | 33.40 | 41 | 4,363 | 0.94% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 41.60 | 42.65 | -3 | 4,230 | -0.07% |
|
| 2021/09/24 | 0 | 0.00 | 6 | 40.18 | 42.85 | -6 | 4,072 | -0.15% |
|
| 2021/09/23 | 0 | 0.00 | 32 | 39.46 | 40.40 | -32 | 3,921 | -0.82% |
|
| 2021/09/22 | 0 | 0.00 | 148 | 39.09 | 40.00 | -148 | 3,893 | -3.80% |
大賣/鉅額交易
|
| 2021/09/17 | 15 | 43.37 | 10 | 40.93 | 40.20 | 5 | 3,841 | 0.13% |
|
| 2021/09/16 | 20 | 40.67 | 0 | 0.00 | 44.00 | 20 | 3,451 | 0.58% |
|
| 2021/09/15 | 4 | 39.75 | 0 | 0.00 | 40.00 | 4 | 3,252 | 0.12% |
|
| 2021/09/14 | 33 | 39.32 | 5 | 39.70 | 38.80 | 28 | 3,235 | 0.87% |
|
| 2021/09/13 | 3 | 38.15 | 3 | 38.30 | 39.00 | 0 | 3,229 | 0.00% |
|
| 2021/09/10 | 15 | 37.62 | 10 | 37.90 | 37.60 | 5 | 3,226 | 0.15% |
|
| 2021/09/09 | 34 | 37.55 | 0 | 0.00 | 37.60 | 34 | 3,246 | 1.05% |
|
| 2021/09/08 | 86 | 36.91 | 0 | 0.00 | 36.60 | 86 | 3,246 | 2.65% |
|
| 2021/09/07 | 30 | 36.85 | 12 | 37.05 | 37.30 | 18 | 3,275 | 0.55% |
|
| 2021/09/06 | 7 | 38.00 | 7 | 39.85 | 38.25 | 0 | 3,281 | 0.00% |
|
| 2021/09/03 | 7 | 39.10 | 0 | 0.00 | 39.40 | 7 | 3,359 | 0.21% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 39.96 | 38.60 | -7 | 3,425 | -0.20% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 37.64 | 39.00 | -8 | 3,382 | -0.24% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 38.65 | 37.90 | -4 | 3,348 | -0.12% |
|
| 2021/08/27 | 3 | 36.40 | 7 | 35.82 | 35.75 | -4 | 3,291 | -0.12% |
|
| 2021/08/26 | 0 | 0.00 | 23 | 36.63 | 36.50 | -23 | 3,286 | -0.70% |
|
| 2021/08/25 | 24 | 34.99 | 0 | 0.00 | 37.25 | 24 | 3,243 | 0.74% |
|
| 2021/08/24 | 18 | 34.47 | 0 | 0.00 | 33.90 | 18 | 3,235 | 0.56% |
|
| 2021/08/23 | 11 | 34.60 | 10 | 34.76 | 34.55 | 1 | 3,228 | 0.03% |
|
| 2021/08/20 | 27 | 33.22 | 0 | 0.00 | 33.20 | 27 | 3,230 | 0.84% |
|
| 2021/08/18 | 11 | 31.81 | 0 | 0.00 | 34.30 | 11 | 3,214 | 0.34% |
|
| 2021/08/17 | 9 | 34.53 | 0 | 0.00 | 32.85 | 9 | 3,224 | 0.28% |
|
| 2021/08/16 | 12 | 33.86 | 0 | 0.00 | 34.35 | 12 | 3,229 | 0.37% |
|
| 2021/07/27 | 0 | 0.00 | 8 | 37.91 | 35.60 | -8 | 2,198 | -0.36% |
|
| 2021/07/23 | 0 | 0.00 | 43 | 39.31 | 38.40 | -43 | 2,127 | -2.02% |
|
| 2021/07/22 | 42 | 37.94 | 17 | 37.91 | 37.70 | 25 | 2,048 | 1.22% |
|
| 2021/07/21 | 0 | 0.00 | 68 | 39.59 | 37.55 | -68 | 2,022 | -3.36% |
|
| 2021/07/20 | 3 | 38.40 | 123 | 39.16 | 38.50 | -120 | 1,887 | -6.36% |
大賣/鉅額交易
|
| 2021/07/19 | 25 | 36.55 | 39 | 36.55 | 36.30 | -14 | 1,758 | -0.80% |
|
| 2021/07/16 | 0 | 0.00 | 122 | 36.14 | 36.00 | -122 | 1,790 | -6.81% |
大賣/鉅額交易
|
| 2021/07/15 | 25 | 34.41 | 63 | 33.89 | 35.10 | -38 | 1,792 | -2.12% |
|
| 2021/07/14 | 66 | 33.70 | 68 | 34.69 | 33.65 | -2 | 1,814 | -0.11% |
|
| 2021/07/13 | 3 | 37.77 | 675 | 38.24 | 36.00 | -672 | 1,790 | -37.54% |
大賣/鉅額交易
|
| 2021/07/12 | 0 | 0.00 | 98 | 35.99 | 37.00 | -98 | 1,591 | -6.16% |
|
| 2021/07/09 | 15 | 33.89 | 66 | 33.66 | 33.65 | -51 | 1,521 | -3.35% |
|
| 2021/07/08 | 39 | 31.83 | 0 | 0.00 | 31.45 | 39 | 1,500 | 2.60% |
|
| 2021/07/07 | 50 | 31.60 | 1 | 31.75 | 31.10 | 49 | 1,522 | 3.22% |
|
| 2021/07/06 | 8 | 31.18 | 14 | 31.61 | 31.15 | -6 | 1,545 | -0.39% |
|
| 2021/07/05 | 49 | 32.08 | 0 | 0.00 | 32.10 | 49 | 1,581 | 3.10% |
|
| 2021/07/02 | 57 | 30.78 | 11 | 30.56 | 31.20 | 46 | 1,605 | 2.87% |
|
| 2021/07/01 | 29 | 29.81 | 14 | 30.49 | 30.15 | 15 | 1,637 | 0.92% |
|
| 2021/06/30 | 28 | 30.94 | 2 | 30.90 | 30.80 | 26 | 1,739 | 1.49% |
|
| 2021/06/29 | 17 | 31.31 | 14 | 31.48 | 30.70 | 3 | 2,073 | 0.14% |
|
| 2021/06/28 | 24 | 31.60 | 0 | 0.00 | 31.85 | 24 | 2,134 | 1.12% |
|
| 2021/06/25 | 34 | 31.74 | 0 | 0.00 | 31.45 | 34 | 2,313 | 1.47% |
|
| 2021/06/24 | 26 | 31.76 | 7 | 31.34 | 31.70 | 19 | 2,377 | 0.80% |
|
| 2021/06/23 | 58 | 31.01 | 0 | 0.00 | 31.55 | 58 | 2,471 | 2.35% |
|
| 2021/06/22 | 20 | 30.55 | 5 | 31.05 | 30.25 | 15 | 2,482 | 0.60% |
|
| 2021/06/21 | 52 | 31.49 | 5 | 32.60 | 31.10 | 47 | 2,499 | 1.88% |
|
| 2021/06/18 | 0 | 0.00 | 34 | 33.80 | 33.25 | -34 | 2,542 | -1.34% |
|
| 2021/06/17 | 57 | 33.52 | 0 | 0.00 | 33.85 | 57 | 2,643 | 2.16% |
|
| 2021/06/16 | 0 | 0.00 | 80 | 33.70 | 33.10 | -80 | 2,751 | -2.91% |
|
| 2021/06/15 | 0 | 0.00 | 15 | 33.82 | 33.40 | -15 | 2,898 | -0.52% |
|
| 2021/06/11 | 0 | 0.00 | 545 | 33.79 | 34.40 | -545 | 2,936 | -18.56% |
大賣/鉅額交易
|
| 2021/06/10 | 0 | 0.00 | 12 | 34.53 | 35.00 | -12 | 2,931 | -0.41% |
|
| 2021/06/09 | 11 | 30.96 | 4 | 31.95 | 31.85 | 7 | 2,873 | 0.24% |
|
| 2021/06/08 | 7 | 30.16 | 0 | 0.00 | 30.10 | 7 | 2,853 | 0.25% |
|
| 2021/06/07 | 27 | 29.87 | 1 | 30.15 | 29.85 | 26 | 2,859 | 0.91% |
|
| 2021/06/04 | 4 | 30.36 | 3 | 30.35 | 30.30 | 1 | 2,855 | 0.04% |
|
| 2021/06/03 | 25 | 31.20 | 0 | 0.00 | 31.15 | 25 | 2,854 | 0.88% |
|
| 2021/06/02 | 5 | 30.36 | 7 | 31.15 | 30.60 | -2 | 2,855 | -0.07% |
|
| 2021/05/31 | 26 | 31.42 | 0 | 0.00 | 31.05 | 26 | 2,818 | 0.92% |
|
| 2021/05/28 | 47 | 31.49 | 0 | 0.00 | 31.30 | 47 | 2,841 | 1.65% |
|
| 2021/05/27 | 19 | 30.49 | 0 | 0.00 | 30.15 | 19 | 2,883 | 0.66% |
|
| 2021/05/26 | 0 | 0.00 | 54 | 30.69 | 30.50 | -54 | 2,928 | -1.84% |
|
| 2021/05/25 | 19 | 30.98 | 38 | 31.26 | 30.85 | -19 | 2,966 | -0.64% |
|
| 2021/05/24 | 0 | 0.00 | 18 | 29.04 | 29.30 | -18 | 2,944 | -0.61% |
|
| 2021/05/21 | 34 | 28.34 | 8 | 29.25 | 29.25 | 26 | 2,927 | 0.89% |
|
| 2021/05/20 | 36 | 26.86 | 10 | 28.45 | 26.60 | 26 | 2,943 | 0.88% |
|
| 2021/05/19 | 21 | 27.16 | 4 | 27.35 | 28.20 | 17 | 2,952 | 0.58% |
|
| 2021/05/18 | 63 | 25.65 | 0 | 0.00 | 26.55 | 63 | 2,941 | 2.14% |
|
| 2021/05/17 | 143 | 24.78 | 0 | 0.00 | 24.15 | 143 | 2,932 | 4.88% |
大買/鉅額交易
|
| 2021/05/14 | 2 | 27.55 | 52 | 28.49 | 26.80 | -50 | 2,914 | -1.72% |
|
| 2021/05/13 | 55 | 27.30 | 20 | 28.62 | 29.30 | 35 | 2,879 | 1.22% |
|
| 2021/05/12 | 212 | 27.74 | 12 | 28.60 | 26.80 | 200 | 2,850 | 7.02% |
大買/鉅額交易
|
| 2021/05/11 | 235 | 29.41 | 11 | 29.92 | 29.30 | 224 | 2,831 | 7.91% |
大買/鉅額交易
|
| 2021/05/10 | 7 | 31.31 | 4 | 31.90 | 30.80 | 3 | 2,829 | 0.11% |
|
| 2021/05/07 | 24 | 32.06 | 0 | 0.00 | 33.00 | 24 | 2,841 | 0.84% |
|
| 2021/05/06 | 73 | 31.20 | 0 | 0.00 | 31.10 | 73 | 2,818 | 2.59% |
|
| 2021/05/05 | 112 | 31.44 | 1 | 32.65 | 30.80 | 111 | 2,810 | 3.95% |
大買/鉅額交易
|
| 2021/05/04 | 292 | 29.75 | 0 | 0.00 | 30.55 | 292 | 2,801 | 10.42% |
大買/鉅額交易
|
| 2021/05/03 | 133 | 31.85 | 1 | 32.35 | 31.20 | 132 | 2,777 | 4.75% |
大買/鉅額交易
|
| 2021/04/28 | 17 | 34.85 | 0 | 0.00 | 34.85 | 17 | 2,755 | 0.62% |
|
| 2021/04/12 | 0 | 0.00 | 21 | 42.55 | 40.95 | -21 | 2,631 | -0.80% |
|
| 2021/04/09 | 22 | 42.48 | 0 | 0.00 | 41.50 | 22 | 2,682 | 0.82% |
|
| 2021/04/01 | 49 | 43.32 | 79 | 43.94 | 44.55 | -30 | 2,522 | -1.19% |
|
| 2021/03/31 | 8 | 42.35 | 9 | 41.45 | 42.65 | -1 | 2,183 | -0.05% |
|
| 2021/03/30 | 31 | 38.42 | 0 | 0.00 | 38.80 | 31 | 2,112 | 1.47% |
|
| 2021/03/24 | 0 | 0.00 | 15 | 29.76 | 29.60 | -15 | 1,751 | -0.86% |
|
| 2021/03/23 | 14 | 29.14 | 0 | 0.00 | 29.00 | 14 | 1,739 | 0.80% |
|
| 2021/02/25 | 21 | 24.54 | 22 | 25.32 | 25.00 | -1 | 927 | -0.11% |
|
| 2021/02/22 | 2 | 24.30 | 2 | 24.60 | 24.70 | 0 | 862 | 0.00% |
|
| 2021/02/18 | 1 | 21.20 | 0 | 0.00 | 21.75 | 1 | 807 | 0.12% |
|
| 2021/01/11 | 0 | 0.00 | 13 | 22.97 | 22.55 | -13 | 623 | -2.08% |
|
| 2021/01/07 | 10 | 23.27 | 43 | 23.88 | 23.25 | -33 | 566 | -5.82% |
|
| 2021/01/06 | 103 | 24.59 | 57 | 24.34 | 23.65 | 46 | 552 | 8.32% |
大買/
|
| 2020/11/20 | 0 | 0.00 | 0.9 | 17.35 | 18.30 | -0.9 | 195 | -0.46% |
|
| 2020/11/09 | 0 | 0.00 | 19 | 17.32 | 17.55 | -19 | 264 | -7.18% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 16.71 | 16.85 | -5 | 268 | -1.86% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 17.00 | 16.75 | -1 | 268 | -0.37% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 16.90 | 16.95 | -4 | 274 | -1.46% |
|
| 2020/10/27 | 0 | 0.00 | 29 | 17.66 | 17.45 | -29 | 273 | -10.59% |
|
| 2020/10/21 | 0 | 0.00 | 30 | 18.06 | 18.10 | -30 | 275 | -10.90% |
|
| 2020/09/30 | 0 | 0.00 | 15 | 17.83 | 17.80 | -15 | 320 | -4.69% |
|
| 2020/09/16 | 0 | 0.00 | 18 | 19.25 | 19.20 | -18 | 511 | -3.52% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 20.00 | 20.05 | -3 | 492 | -0.61% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 19.68 | 19.85 | -2 | 384 | -0.52% |
|
| 2020/08/06 | 12 | 20.20 | 5 | 20.11 | 19.85 | 7 | 384 | 1.82% |
|
| 2020/07/30 | 8 | 19.50 | 6 | 20.09 | 19.90 | 2 | 383 | 0.52% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 19.53 | 19.35 | -7 | 377 | -1.85% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 23.32 | 22.90 | -10 | 337 | -2.97% |
|
| 2020/07/06 | 0 | 0.00 | 46 | 23.90 | 23.90 | -46 | 328 | -14.01% |
|
| 2020/07/03 | 0 | 0.00 | 15 | 23.18 | 23.30 | -15 | 280 | -5.34% |
|
| 2020/07/01 | 0 | 0.00 | 12 | 21.67 | 21.30 | -12 | 244 | -4.91% |
|
| 2020/06/30 | 0 | 0.00 | 16 | 21.90 | 21.85 | -16 | 235 | -6.78% |
|
| 2020/03/30 | 0 | 0.00 | 11 | 14.18 | 14.60 | -11 | 228 | -4.81% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 17.76 | 16.00 | -10 | 291 | -3.43% |
|
| 2020/03/13 | 0 | 0.00 | 19 | 17.80 | 17.75 | -19 | 310 | -6.12% |
|
| 2020/03/12 | 0 | 0.00 | 21 | 20.21 | 19.70 | -21 | 321 | -6.54% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 22.04 | 21.85 | -5 | 330 | -1.51% |
|
| 2020/03/10 | 0 | 0.00 | 11 | 22.71 | 22.65 | -11 | 332 | -3.30% |
|
| 2020/02/26 | 4 | 24.19 | 0 | 0.00 | 23.90 | 4 | 475 | 0.84% |
|
| 2020/02/19 | 8 | 23.01 | 0 | 0.00 | 23.15 | 8 | 538 | 1.49% |
|
| 2020/02/10 | 4 | 22.20 | 0 | 0.00 | 22.20 | 4 | 829 | 0.48% |
|
| 2020/02/05 | 5 | 21.76 | 0 | 0.00 | 21.90 | 5 | 836 | 0.60% |
|
| 2020/02/04 | 37 | 21.47 | 0 | 0.00 | 21.60 | 37 | 836 | 4.42% |
|
| 2020/02/03 | 79 | 20.82 | 0 | 0.00 | 20.80 | 79 | 836 | 9.44% |
|
| 2020/01/31 | 15 | 22.82 | 0 | 0.00 | 22.60 | 15 | 839 | 1.79% |
|
| 2020/01/30 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 845 | 0.59% |
|
| 2020/01/15 | 9 | 25.09 | 0 | 0.00 | 24.95 | 9 | 851 | 1.06% |
|
| 2020/01/13 | 5 | 25.23 | 0 | 0.00 | 25.25 | 5 | 863 | 0.58% |
|
| 2020/01/09 | 9 | 24.89 | 0 | 0.00 | 24.90 | 9 | 871 | 1.03% |
|
| 2020/01/08 | 11 | 24.88 | 0 | 0.00 | 24.75 | 11 | 894 | 1.23% |
|
| 2020/01/07 | 12 | 25.30 | 0 | 0.00 | 24.90 | 12 | 903 | 1.33% |
|
| 2020/01/06 | 5 | 26.12 | 0 | 0.00 | 25.70 | 5 | 910 | 0.55% |
|
| 2020/01/02 | 39 | 27.05 | 0 | 0.00 | 27.00 | 39 | 929 | 4.20% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 27.05 | 27.10 | -6 | 1,127 | -0.53% |
|
| 2019/12/19 | 4 | 27.30 | 3 | 27.30 | 27.00 | 1 | 1,166 | 0.09% |
|
| 2019/12/18 | 7 | 27.32 | 0 | 0.00 | 27.30 | 7 | 1,183 | 0.59% |
|
| 2019/12/17 | 9 | 27.30 | 0 | 0.00 | 27.25 | 9 | 1,279 | 0.70% |
|
| 2019/12/16 | 5 | 27.40 | 0 | 0.00 | 27.40 | 5 | 1,287 | 0.39% |
|
| 2019/12/13 | 0 | 0.00 | 22 | 27.26 | 27.05 | -22 | 1,300 | -1.69% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 27.33 | 27.00 | -10 | 1,345 | -0.74% |
|
| 2019/12/11 | 23 | 28.03 | 0 | 0.00 | 27.55 | 23 | 1,344 | 1.71% |
|
| 2019/12/09 | 7 | 29.66 | 0 | 0.00 | 29.50 | 7 | 1,323 | 0.53% |
|
| 2019/11/28 | 8 | 29.69 | 0 | 0.00 | 29.35 | 8 | 1,710 | 0.47% |
|
| 2019/11/20 | 5 | 28.84 | 0 | 0.00 | 29.15 | 5 | 1,711 | 0.29% |
|
| 2019/11/12 | 16 | 30.30 | 0 | 0.00 | 31.10 | 16 | 1,618 | 0.99% |
|
| 2019/11/08 | 9 | 26.82 | 0 | 0.00 | 26.80 | 9 | 1,397 | 0.64% |
|
| 2019/11/07 | 4 | 26.68 | 0 | 0.00 | 26.60 | 4 | 1,398 | 0.29% |
|
| 2019/10/23 | 1 | 28.70 | 8 | 28.75 | 28.45 | -7 | 1,408 | -0.50% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 28.75 | 28.70 | -5 | 1,409 | -0.35% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 28.25 | 28.30 | -5 | 1,411 | -0.35% |
|
| 2019/10/17 | 4 | 28.15 | 0 | 0.00 | 28.20 | 4 | 1,457 | 0.27% |
|
| 2019/10/15 | 0 | 0.00 | 8 | 29.24 | 28.90 | -8 | 1,456 | -0.55% |
|
| 2019/10/07 | 0 | 0.00 | 11 | 30.11 | 30.00 | -11 | 1,447 | -0.76% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 31.18 | 30.95 | -4 | 1,425 | -0.28% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 31.60 | 31.20 | -4 | 1,263 | -0.32% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 30.80 | 31.30 | -1 | 1,235 | -0.08% |
|
| 2019/09/20 | 0 | 0.00 | 15 | 31.14 | 30.55 | -15 | 1,180 | -1.27% |
|
| 2019/09/16 | 8 | 28.28 | 0 | 0.00 | 28.10 | 8 | 990 | 0.81% |
|
| 2019/09/12 | 25 | 29.23 | 0 | 0.00 | 29.00 | 25 | 977 | 2.56% |
|
| 2019/09/11 | 8 | 29.48 | 0 | 0.00 | 29.45 | 8 | 959 | 0.83% |
|
| 2019/09/09 | 13 | 30.23 | 0 | 0.00 | 29.80 | 13 | 908 | 1.43% |
|
| 2018/11/21 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 201 | 0.99% |
|
| 2018/11/20 | 2 | 18.50 | 0 | 0.00 | 18.40 | 2 | 201 | 0.99% |
|
| 2018/11/19 | 2 | 18.58 | 0 | 0.00 | 18.80 | 2 | 201 | 0.99% |
|
| 2018/05/31 | 2 | 30.03 | 0 | 0.00 | 30.25 | 2 | 115 | 1.72% |
|
| 2018/05/30 | 3 | 29.18 | 0 | 0.00 | 29.25 | 3 | 114 | 2.62% |
|
| 2018/05/29 | 3 | 29.53 | 0 | 0.00 | 29.55 | 3 | 113 | 2.64% |
|
| 2018/05/28 | 7 | 29.57 | 0 | 0.00 | 29.75 | 7 | 113 | 6.18% |
|
| 2018/05/25 | 4 | 29.03 | 0 | 0.00 | 29.00 | 4 | 113 | 3.52% |
|
| 2018/05/24 | 7 | 29.39 | 0 | 0.00 | 29.30 | 7 | 111 | 6.29% |
|
| 2018/05/23 | 5 | 29.68 | 0 | 0.00 | 29.50 | 5 | 111 | 4.50% |
|
| 2018/05/21 | 5 | 29.68 | 0 | 0.00 | 30.25 | 5 | 110 | 4.53% |
|
| 2018/05/18 | 16 | 28.91 | 0 | 0.00 | 28.95 | 16 | 109 | 14.58% |
|
| 2018/05/17 | 13 | 28.33 | 0 | 0.00 | 28.35 | 13 | 111 | 11.67% |
|
| 2018/05/16 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 110 | 0.90% |
|
| 2018/05/15 | 3 | 29.63 | 0 | 0.00 | 29.40 | 3 | 112 | 2.66% |
|
| 2018/05/14 | 15 | 29.81 | 0 | 0.00 | 29.80 | 15 | 124 | 12.05% |
|
| 2018/05/11 | 1 | 30.35 | 0 | 0.00 | 29.60 | 1 | 126 | 0.79% |
|
| 2018/05/10 | 1 | 31.20 | 0 | 0.00 | 31.35 | 1 | 123 | 0.81% |
|
| 2018/05/09 | 2 | 31.15 | 0 | 0.00 | 31.05 | 2 | 126 | 1.59% |
|