禾聯碩 (5283)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	104.00	104.00	-1	69	-1.44%
2024/12/12	0	0.00	2	104.25	104.50	-2	72	-2.75%
2024/12/11	0	0.00	1	104.50	104.50	-1	76	-1.30%
2024/12/06	2	105.00	0	0.00	105.00	2	71	2.79%
2024/12/05	1	104.50	0	0.00	105.00	1	72	1.38%
2024/12/03	1	104.50	0	0.00	105.00	1	79	1.26%
2024/12/02	1	104.50	0	0.00	105.00	1	79	1.26%
2024/11/28	1	104.00	0	0.00	104.50	1	81	1.23%
2024/11/27	1	104.50	0	0.00	104.50	1	86	1.16%
2024/11/12	0	0.00	4	104.00	104.00	-4	97	-4.09%
2024/11/11	1	103.50	0	0.00	105.00	1	100	1.00%
2024/10/28	0	0.00	0.3	105.00	104.50	-0.3	113	-0.27%
2024/10/24	1	105.00	0.3	105.00	104.50	0.7	115	0.60%
2024/10/23	1	105.50	0.3	105.00	105.50	0.7	116	0.59%
2024/10/22	2	105.75	0.3	105.50	105.00	1.7	118	1.42%
2024/10/21	5	106.40	0.3	105.50	107.00	4.7	120	3.89%
2024/10/18	0	0.00	0.3	105.00	106.00	-0.3	119	-0.26%
2024/10/17	1	105.50	1.3	105.12	104.50	-0.3	118	-0.26%
2024/10/16	0	0.00	96	106.28	107.50	-96	118	-81.22%
2024/10/15	2	103.50	11	102.73	103.50	-9	110	-8.13%
2024/10/14	1	103.00	9	102.56	103.00	-8	111	-7.15%
2024/10/11	4	103.00	5	102.70	103.00	-1	113	-0.88%
2024/10/09	3	103.83	3	103.17	103.50	0	115	0.00%
2024/10/08	1	103.00	0	0.00	104.00	1	116	0.86%
2024/10/07	89	103.25	0	0.00	104.00	89	118	75.35%
2024/10/04	2	102.00	0	0.00	102.50	2	122	1.63%
2024/10/01	2	102.25	0	0.00	102.50	2	128	1.56%
2024/09/30	3	102.33	0	0.00	102.00	3	138	2.16%
2024/09/27	3	102.50	0	0.00	102.50	3	143	2.08%
2024/09/26	2	102.00	0	0.00	102.00	2	144	1.38%
2024/09/23	1	101.50	0	0.00	102.00	1	146	0.68%
2024/09/18	2	101.50	0	0.00	101.50	2	150	1.33%
2024/09/13	4	102.00	0	0.00	101.50	4	151	2.64%
2024/09/12	1	102.00	0	0.00	102.00	1	150	0.67%
2024/08/29	3	104.33	0	0.00	104.00	3	160	1.87%
2024/08/14	3	107.33	1	107.00	107.00	2	149	1.33%
2024/08/13	10	106.10	1	105.00	106.50	9	150	5.99%
2024/08/12	0	0.00	1	104.50	104.50	-1	155	-0.64%
2024/08/01	0	0.00	8	105.50	106.00	-8	158	-5.05%
2024/07/29	0	0.00	1	105.00	104.00	-1	158	-0.63%
2024/07/26	0	0.00	2	104.50	105.50	-2	156	-1.28%
2024/07/17	1	104.00	0	0.00	103.50	1	151	0.66%
2024/06/27	0	0.00	2	107.00	107.50	-2	117	-1.70%
2024/06/26	0	0.00	2	107.00	108.00	-2	116	-1.72%
2024/06/25	0	0.00	2	107.00	107.50	-2	114	-1.75%
2024/06/17	2	108.50	1	107.50	108.50	1	111	0.89%
2024/06/14	3	108.50	0	0.00	108.50	3	111	2.68%
2024/06/13	1	109.50	0	0.00	108.00	1	115	0.87%
2024/06/11	1	110.50	0	0.00	110.00	1	104	0.96%
2024/06/05	0	0.00	1	111.00	111.00	-1	105	-0.95%
2024/05/30	1	111.50	0	0.00	111.00	1	106	0.94%
2024/04/30	0	0.00	1	114.50	114.50	-1	87	-1.15%
2024/04/03	0	0.00	1	116.00	116.00	-1	81	-1.23%
2024/04/02	0	0.00	1	116.00	116.50	-1	80	-1.24%
2024/03/20	1	114.50	0	0.00	114.00	1	74	1.34%
2024/02/05	0	0.00	1	113.00	113.50	-1	43	-2.31%
2024/02/01	1	113.50	0	0.00	113.50	1	43	2.32%
2024/01/17	0	0.00	2	111.50	111.50	-2	45	-4.41%
2024/01/16	0	0.00	3	112.50	112.50	-3	43	-6.84%
2024/01/15	0	0.00	4	112.13	112.50	-4	43	-9.17%
2024/01/03	0	0.00	1	111.50	111.50	-1	45	-2.21%
2024/01/02	0	0.00	1	111.50	111.50	-1	45	-2.20%
2023/12/21	0	0.00	4	111.50	111.50	-4	46	-8.68%
2023/12/19	1	111.00	0	0.00	111.00	1	46	2.16%
2023/12/15	13	111.42	0	0.00	111.50	13	45	28.30%
2023/11/23	0	0.00	1	109.00	108.50	-1	49	-2.01%
2023/11/22	0	0.00	6	108.92	108.50	-6	50	-11.99%
2023/11/21	0	0.00	1	108.50	109.00	-1	49	-2.02%
2023/11/20	0	0.00	5	108.40	109.00	-5	49	-10.01%
2023/11/17	0	0.00	6	108.33	109.00	-6	50	-11.93%
2023/11/16	0	0.00	1	108.00	108.00	-1	49	-2.01%
2023/11/15	0	0.00	7	108.00	108.00	-7	50	-13.73%
2023/11/14	0	0.00	3	108.00	108.00	-3	50	-5.94%
2023/11/13	0	0.00	6	107.83	108.00	-6	51	-11.75%
2023/11/10	0	0.00	4	108.25	108.50	-4	51	-7.79%
2023/11/09	0	0.00	2	108.50	108.50	-2	55	-3.63%
2023/11/08	1	108.50	3	108.17	108.00	-2	57	-3.48%
2023/11/07	0	0.00	3	108.17	108.00	-3	62	-4.77%
2023/11/06	0	0.00	2	108.00	108.50	-2	63	-3.13%
2023/11/03	0	0.00	8	107.50	108.00	-8	64	-12.42%
2023/10/31	0	0.00	2	107.50	107.50	-2	65	-3.05%
2023/10/18	0	0.00	1	108.50	108.50	-1	70	-1.42%
2023/09/28	0	0.00	1	109.50	110.00	-1	162	-0.61%
2023/09/18	0	0.00	2	109.75	110.00	-2	161	-1.24%
2023/09/13	0	0.00	5	109.30	109.00	-5	160	-3.11%
2023/09/11	0	0.00	5	109.30	109.00	-5	160	-3.11%
2023/09/08	0	0.00	1	110.50	110.50	-1	161	-0.62%
2023/09/05	0	0.00	3	111.00	110.50	-3	165	-1.81%
2023/09/04	1	111.00	0	0.00	111.00	1	165	0.60%
2023/08/31	2	111.50	0	0.00	111.00	2	165	1.21%
2023/08/28	0	0.00	2	113.50	113.50	-2	161	-1.24%
2023/08/17	4	113.25	0	0.00	113.00	4	158	2.52%
2023/08/16	2	113.00	0	0.00	113.00	2	158	1.26%
2023/08/15	13	112.27	0	0.00	112.50	13	157	8.26%
2023/08/14	5	112.10	0	0.00	112.00	5	153	3.25%
2023/08/11	24	112.44	0	0.00	112.00	24	152	15.79%
2023/08/10	3	114.67	0	0.00	114.50	3	146	2.05%
2023/08/09	2	114.50	0	0.00	115.00	2	147	1.36%
2023/08/08	3	114.67	0	0.00	114.00	3	146	2.05%
2023/08/07	2	115.25	0	0.00	115.50	2	145	1.38%
2023/08/02	2	114.50	0	0.00	114.00	2	144	1.39%
2023/08/01	2	114.75	0	0.00	114.50	2	143	1.40%
2023/07/31	6	114.33	0	0.00	114.00	6	142	4.22%
2023/07/28	3	114.00	0	0.00	114.00	3	142	2.11%
2023/07/27	0	0.00	2	113.25	113.50	-2	141	-1.41%
2023/07/26	0	0.00	1	113.50	113.50	-1	141	-0.70%
2023/07/25	3	114.00	0	0.00	114.00	3	141	2.12%
2023/07/24	4	113.88	0	0.00	114.00	4	141	2.83%
2023/07/17	2	115.00	0	0.00	114.00	2	135	1.48%
2023/05/25	0	0.00	1	109.00	109.00	-1	65	-1.53%
2023/05/15	0	0.00	1	106.50	106.50	-1	73	-1.36%
2023/03/23	0	0.00	5	107.60	107.50	-5	78	-6.40%
2023/03/17	0	0.00	1	107.50	108.00	-1	77	-1.29%
2023/03/07	0	0.00	1	114.00	115.00	-1	67	-1.48%
2023/03/03	0	0.00	6	113.83	113.50	-6	65	-9.17%
2023/03/01	0	0.00	17	113.24	113.50	-17	64	-26.22%
2022/12/28	0	0.00	3	105.67	106.00	-3	49	-6.12%
2022/12/01	0	0.00	1	103.00	103.50	-1	43	-2.32%
2022/11/11	0	0.00	29	101.00	100.50	-29	48	-59.71%
2022/10/28	0	0.00	2	100.15	101.00	-2	46	-4.31%
2022/10/20	8	101.69	0	0.00	102.00	8	47	16.92%
2022/09/08	2	106.25	2	105.75	106.00	0	61	0.00%
2022/09/07	0	0.00	1	104.00	104.50	-1	61	-1.61%
2022/08/17	0	0.00	2	108.00	108.00	-2	56	-3.52%
2022/08/10	0	0.00	6	103.50	103.50	-6	54	-11.08%
2022/07/04	2	100.00	0	0.00	100.50	2	55	3.59%
2022/06/27	1	103.00	0	0.00	104.00	1	56	1.76%
2022/06/24	2	100.00	0	0.00	100.50	2	55	3.58%
2022/06/20	1	100.00	0	0.00	99.90	1	53	1.86%
2022/06/17	0	0.00	2	104.75	104.00	-2	51	-3.90%
2022/06/15	0	0.00	1	110.00	110.50	-1	46	-2.16%
2022/06/07	0	0.00	1	113.00	113.00	-1	54	-1.82%
2022/06/01	0	0.00	4	113.88	114.00	-4	60	-6.60%
2022/05/18	1	112.50	0	0.00	113.50	1	70	1.41%
2022/04/08	0	0.00	2	115.50	116.00	-2	88	-2.25%
2022/04/07	0	0.00	7	115.86	115.50	-7	88	-7.88%
2022/04/06	0	0.00	11	115.73	116.00	-11	88	-12.36%
2022/04/01	0	0.00	6	115.83	116.00	-6	88	-6.76%
2022/03/31	0	0.00	6	117.08	117.00	-6	88	-6.75%
2022/03/30	0	0.00	15	116.33	117.50	-15	89	-16.82%
2022/03/29	0	0.00	9	116.89	116.50	-9	88	-10.22%
2022/03/25	0	0.00	11	117.32	117.00	-11	87	-12.56%
2022/03/24	0	0.00	4	117.25	117.00	-4	87	-4.60%
2022/03/23	1	117.50	3	117.50	117.50	-2	87	-2.30%
2022/03/22	0	0.00	22	116.91	117.00	-22	86	-25.32%
2022/03/21	0	0.00	14	117.68	117.50	-14	86	-16.24%
2022/03/18	0	0.00	13	117.31	117.50	-13	86	-15.12%
2022/03/17	0	0.00	46	117.01	117.50	-46	85	-53.76%
2022/03/16	0	0.00	49	120.58	120.00	-49	83	-58.99%
2022/03/15	0	0.00	37	119.72	120.00	-37	80	-46.20%
2022/03/14	0	0.00	45	119.98	120.50	-45	80	-55.99%
2022/03/11	0	0.00	16	120.28	120.50	-16	79	-20.22%
2022/03/10	0	0.00	11	121.23	121.50	-11	77	-14.12%
2022/03/09	0	0.00	2	119.50	119.50	-2	78	-2.56%
2022/03/08	0	0.00	35	119.14	118.50	-35	77	-45.39%
2022/03/07	5	121.40	0	0.00	121.00	5	73	6.81%
2022/03/04	0	0.00	15	122.83	123.00	-15	73	-20.53%
2022/03/03	0	0.00	10	123.50	123.50	-10	73	-13.68%
2022/03/02	0	0.00	9	123.00	123.50	-9	72	-12.37%
2022/03/01	0	0.00	11	122.50	123.00	-11	72	-15.26%
2022/02/25	0	0.00	20	121.23	121.50	-20	71	-28.12%
2022/02/24	0	0.00	27	121.63	121.00	-27	69	-38.95%
2022/02/23	0	0.00	7	124.07	124.00	-7	66	-10.55%
2022/02/18	0	0.00	9	125.22	125.50	-9	65	-13.73%
2022/02/17	0	0.00	30	125.30	125.50	-30	65	-46.14%
2022/02/15	0	0.00	1	124.00	123.50	-1	62	-1.60%
2022/02/14	0	0.00	13	122.77	123.50	-13	61	-21.03%
2022/02/10	0	0.00	12	123.67	124.50	-12	61	-19.65%
2022/02/09	0	0.00	25	123.60	124.50	-25	60	-41.06%
2022/02/08	0	0.00	14	121.00	121.50	-14	58	-23.98%
2022/02/07	0	0.00	6	120.33	120.50	-6	57	-10.37%
2022/01/21	0	0.00	12	119.88	119.50	-12	68	-17.60%
2022/01/19	0	0.00	1	120.50	120.00	-1	72	-1.38%
2022/01/18	1	120.50	0	0.00	121.00	1	72	1.37%
2022/01/11	0	0.00	1	120.00	120.00	-1	73	-1.37%
2022/01/06	0	0.00	1	121.00	120.00	-1	73	-1.37%
2022/01/03	1	118.50	0	0.00	118.50	1	71	1.39%
2021/12/29	0	0.00	1	118.00	118.00	-1	71	-1.39%
2021/12/28	0	0.00	6	118.08	118.00	-6	72	-8.30%
2021/12/23	0	0.00	2	117.50	118.00	-2	73	-2.71%
2021/12/22	0	0.00	2	117.50	117.50	-2	74	-2.70%
2021/12/21	0	0.00	1	117.50	117.50	-1	74	-1.33%
2021/12/17	0	0.00	3	117.50	117.50	-3	75	-3.97%
2021/12/16	0	0.00	5	117.10	117.00	-5	75	-6.62%
2021/12/15	0	0.00	1	117.00	117.00	-1	76	-1.31%
2021/12/14	0	0.00	4	117.00	117.00	-4	76	-5.25%
2021/12/13	0	0.00	2	118.00	118.00	-2	76	-2.63%
2021/12/07	0	0.00	1	117.00	117.00	-1	75	-1.33%
2021/12/06	0	0.00	1	115.50	115.50	-1	73	-1.36%
2021/12/03	0	0.00	12	115.38	116.00	-12	74	-16.13%
2021/12/02	1	116.00	5	115.40	115.50	-4	74	-5.38%
2021/12/01	0	0.00	3	115.50	115.50	-3	74	-4.00%
2021/11/30	1	115.50	0	0.00	115.50	1	75	1.32%
2021/11/29	0	0.00	8	114.88	115.50	-8	76	-10.43%
2021/11/26	4	116.50	0	0.00	116.00	4	79	5.03%
2021/11/25	2	117.25	0	0.00	116.50	2	80	2.47%
2021/11/24	1	116.50	0	0.00	117.00	1	82	1.22%
2021/11/23	2	117.00	0	0.00	116.50	2	83	2.41%
2021/11/22	2	117.25	0	0.00	117.00	2	83	2.39%
2021/11/19	0	0.00	1	117.50	118.00	-1	85	-1.17%
2021/11/16	0	0.00	1	118.00	118.00	-1	89	-1.12%
2021/11/11	2	118.50	0	0.00	118.00	2	91	2.20%
2021/11/01	0	0.00	1	118.50	120.50	-1	96	-1.04%
2021/10/28	0	0.00	1	115.50	116.00	-1	87	-1.14%
2021/10/26	0	0.00	1	111.00	112.00	-1	81	-1.22%
2021/10/25	0	0.00	2	111.00	111.00	-2	81	-2.45%
2021/10/22	0	0.00	4	110.00	109.50	-4	81	-4.89%
2021/10/21	1	111.00	3	110.50	110.00	-2	82	-2.43%
2021/10/20	0	0.00	5	110.50	111.00	-5	82	-6.06%
2021/10/19	0	0.00	3	110.50	110.50	-3	82	-3.63%
2021/10/18	0	0.00	4	110.00	110.50	-4	83	-4.78%
2021/10/15	0	0.00	9	110.39	110.50	-9	83	-10.72%
2021/10/14	0	0.00	13	109.50	110.00	-13	84	-15.42%
2021/10/13	0	0.00	27	109.63	110.00	-27	83	-32.26%
2021/10/12	0	0.00	16	110.50	111.00	-16	82	-19.41%
2021/10/08	0	0.00	9	111.00	111.00	-9	84	-10.64%
2021/10/07	3	111.50	4	111.13	112.00	-1	88	-1.13%
2021/10/06	0	0.00	9	110.56	110.50	-9	94	-9.56%
2021/10/05	0	0.00	7	110.50	110.50	-7	95	-7.29%
2021/10/04	0	0.00	5	111.50	111.50	-5	95	-5.23%
2021/10/01	0	0.00	8	111.56	111.50	-8	95	-8.35%
2021/09/30	0	0.00	3	113.00	113.50	-3	94	-3.19%
2021/09/29	0	0.00	6	112.42	112.50	-6	94	-6.35%
2021/09/28	0	0.00	7	112.50	113.00	-7	96	-7.28%
2021/09/27	1	113.00	8	112.56	113.50	-7	95	-7.32%
2021/09/24	0	0.00	5	113.00	113.00	-5	95	-5.21%
2021/09/17	0	0.00	1	114.00	114.00	-1	96	-1.03%
2021/09/15	0	0.00	4	112.50	114.00	-4	97	-4.09%
2021/09/14	1	113.00	1	113.00	113.00	0	96	0.00%
2021/09/13	0	0.00	2	112.75	113.00	-2	97	-2.06%
2021/09/10	0	0.00	1	113.50	113.50	-1	98	-1.02%
2021/09/09	0	0.00	2	113.00	113.50	-2	97	-2.04%
2021/09/07	0	0.00	4	114.00	114.00	-4	98	-4.07%
2021/09/06	0	0.00	5	114.50	114.00	-5	99	-5.02%
2021/09/03	0	0.00	4	115.00	115.50	-4	101	-3.93%
2021/09/02	0	0.00	6	114.25	114.00	-6	102	-5.84%
2021/09/01	0	0.00	5	118.70	118.50	-5	102	-4.89%
2021/08/31	0	0.00	1	119.00	119.00	-1	98	-1.02%
2021/08/27	0	0.00	2	118.00	118.00	-2	95	-2.09%
2021/08/25	1	118.00	0	0.00	118.00	1	95	1.05%
2021/08/23	0	0.00	1	115.00	115.50	-1	97	-1.02%
2021/08/20	0	0.00	9	114.33	114.50	-9	97	-9.22%
2021/08/18	0	0.00	2	115.00	115.50	-2	94	-2.11%
2021/08/17	0	0.00	9	115.67	115.50	-9	96	-9.28%
2021/08/16	0	0.00	4	116.00	115.00	-4	97	-4.12%
2021/08/11	2	117.00	0	0.00	116.50	2	95	2.10%
2021/08/06	0	0.00	7	114.71	114.50	-7	99	-7.01%
2021/08/05	0	0.00	8	114.50	114.50	-8	103	-7.72%
2021/08/04	0	0.00	7	114.29	115.50	-7	111	-6.29%
2021/08/03	0	0.00	3	114.50	114.50	-3	113	-2.64%
2021/08/02	1	114.50	1	114.50	115.00	0	115	0.00%
2021/07/30	0	0.00	2	114.50	114.00	-2	116	-1.71%
2021/07/28	0	0.00	4	113.50	114.00	-4	119	-3.34%
2021/07/27	0	0.00	7	115.00	115.00	-7	125	-5.57%
2021/07/22	0	0.00	10	116.00	115.50	-10	138	-7.22%
2021/07/21	0	0.00	7	115.86	116.00	-7	138	-5.04%
2021/07/20	0	0.00	6	116.08	116.00	-6	141	-4.25%
2021/07/19	0	0.00	4	117.00	117.00	-4	142	-2.80%
2021/07/16	0	0.00	2	115.75	117.00	-2	145	-1.37%
2021/07/15	1	114.00	9	114.00	115.50	-8	146	-5.48%
2021/07/14	0	0.00	12	115.04	114.50	-12	144	-8.29%
2021/07/13	0	0.00	9	117.00	116.50	-9	143	-6.29%
2021/07/12	0	0.00	4	120.63	120.50	-4	138	-2.89%
2021/07/09	0	0.00	6	121.58	121.50	-6	136	-4.38%
2021/07/08	0	0.00	5	122.00	122.50	-5	142	-3.51%
2021/07/07	0	0.00	7	121.50	121.50	-7	145	-4.82%
2021/07/06	0	0.00	2	121.50	121.50	-2	147	-1.35%
2021/07/05	0	0.00	5	121.70	121.50	-5	148	-3.36%
2021/07/02	1	122.00	5	121.90	122.50	-4	149	-2.67%
2021/07/01	0	0.00	4	122.38	122.00	-4	151	-2.65%
2021/06/30	0	0.00	7	122.57	123.00	-7	154	-4.54%
2021/06/29	0	0.00	4	122.00	122.50	-4	155	-2.58%
2021/06/28	0	0.00	4	122.00	122.00	-4	156	-2.55%
2021/06/25	0	0.00	5	122.50	122.00	-5	158	-3.15%
2021/06/24	0	0.00	7	121.50	121.50	-7	161	-4.34%
2021/06/23	0	0.00	2	121.25	121.50	-2	171	-1.17%
2021/06/22	0	0.00	6	121.25	121.00	-6	175	-3.42%
2021/06/18	0	0.00	3	123.00	123.50	-3	188	-1.59%
2021/06/16	2	124.50	8	124.50	124.00	-6	194	-3.09%
2021/06/11	2	123.00	2	123.50	123.50	0	198	0.00%
2021/06/10	0	0.00	5	121.40	121.50	-5	198	-2.52%
2021/06/09	0	0.00	1	120.00	120.00	-1	200	-0.50%
2021/06/08	0	0.00	3	118.67	119.00	-3	200	-1.49%
2021/06/03	4	119.63	1	119.50	119.50	3	221	1.35%
2021/06/02	2	119.25	0	0.00	119.50	2	224	0.89%
2021/06/01	2	120.00	0	0.00	119.50	2	225	0.89%
2021/05/31	2	119.00	6	120.08	118.50	-4	226	-1.76%
2021/05/28	2	119.75	5	119.50	119.50	-3	226	-1.33%
2021/05/27	1	120.50	14	120.07	119.50	-13	228	-5.68%
2021/05/26	0	0.00	2	120.50	120.50	-2	234	-0.85%
2021/05/25	0	0.00	9	121.33	120.50	-9	238	-3.78%
2021/05/21	0	0.00	3	116.50	117.00	-3	241	-1.24%
2021/05/20	0	0.00	5	114.90	114.50	-5	249	-2.01%
2021/05/19	0	0.00	9	115.28	116.00	-9	253	-3.55%
2021/05/18	0	0.00	2	115.50	115.50	-2	257	-0.78%
2021/05/17	0	0.00	5	111.40	110.50	-5	257	-1.94%
2021/05/14	0	0.00	2	116.25	115.50	-2	255	-0.78%
2021/05/13	1	115.50	3	113.33	115.00	-2	254	-0.79%
2021/05/12	0	0.00	1	114.50	114.00	-1	251	-0.40%
2021/05/11	0	0.00	8	120.63	120.50	-8	246	-3.25%
2021/05/10	2	123.25	10	122.55	123.00	-8	250	-3.20%
2021/05/07	1	123.50	12	122.54	123.50	-11	257	-4.27%
2021/05/06	1	122.50	21	120.00	120.00	-20	263	-7.60%
2021/05/05	1	120.50	3	121.00	121.50	-2	269	-0.74%
2021/05/04	4	121.25	11	121.32	120.50	-7	281	-2.49%
2021/05/03	9	125.83	21	125.38	125.00	-12	286	-4.19%
2021/04/29	0	0.00	23	128.15	128.00	-23	288	-7.97%
2021/04/23	1	125.50	0	0.00	125.50	1	295	0.34%
2021/04/22	0	0.00	4	127.00	126.50	-4	300	-1.33%
2021/04/21	0	0.00	3	127.50	128.00	-3	302	-0.99%
2021/04/20	0	0.00	2	128.50	129.00	-2	308	-0.65%
2021/04/19	2	127.75	2	127.00	129.00	0	320	0.00%
2021/04/14	0	0.00	6	125.83	126.50	-6	340	-1.76%
2021/04/13	1	128.50	9	128.94	129.00	-8	357	-2.24%
2021/04/12	3	127.67	0	0.00	127.00	3	363	0.83%
2021/04/09	0	0.00	1	128.50	128.00	-1	384	-0.26%
2021/04/08	0	0.00	5	128.30	128.50	-5	392	-1.27%
2021/04/07	0	0.00	2	129.00	129.00	-2	399	-0.50%
2021/04/06	2	129.75	4	129.38	129.50	-2	400	-0.50%
2021/04/01	18	129.81	2	129.50	130.00	16	401	3.98%
2021/03/31	0	0.00	7	130.93	130.50	-7	404	-1.73%
2021/03/30	1	132.00	9	131.94	132.00	-8	410	-1.95%
2021/03/29	5	130.80	0	0.00	132.00	5	418	1.20%
2021/03/26	18	130.28	8	128.63	129.00	10	448	2.23%
2021/03/25	26	130.85	15	130.70	131.00	11	447	2.46%
2021/03/24	0	0.00	5	130.80	130.50	-5	449	-1.11%
2021/03/23	0	0.00	8	132.81	132.00	-8	450	-1.78%
2021/03/22	3	135.83	2	135.50	136.50	1	442	0.23%
2021/03/19	0	0.00	9	139.94	139.50	-9	442	-2.03%
2021/03/18	0	0.00	1	140.00	140.00	-1	440	-0.23%
2021/03/17	0	0.00	2	140.50	141.00	-2	438	-0.46%
2021/03/16	2	140.75	2	140.50	141.00	0	437	0.00%
2021/03/15	2	140.50	1	140.50	141.00	1	438	0.23%
2021/03/12	4	142.63	0	0.00	142.50	4	438	0.91%
2021/03/11	17	143.06	0	0.00	142.00	17	438	3.88%
2021/03/10	11	146.55	0	0.00	147.00	11	428	2.57%
2021/03/09	0	0.00	1	145.00	145.50	-1	425	-0.23%
2021/03/08	4	143.13	1	143.50	143.00	3	426	0.70%
2021/03/05	0	0.00	1	142.50	142.00	-1	424	-0.24%
2021/03/04	3	142.67	4	142.13	142.50	-1	424	-0.24%
2021/03/03	3	141.00	7	140.79	141.50	-4	423	-0.95%
2021/03/02	2	141.75	1	140.50	141.00	1	422	0.24%
2021/02/26	0	0.00	2	141.00	141.00	-2	420	-0.48%
2021/02/25	12	143.71	0	0.00	144.00	12	415	2.88%
2021/02/24	1	142.50	1	141.50	141.50	0	413	0.00%
2021/02/22	0	0.00	7	142.50	143.00	-7	408	-1.71%
2021/02/19	0	0.00	1	137.00	138.00	-1	402	-0.25%
2021/02/18	1	136.50	11	135.68	136.50	-10	400	-2.50%
2021/02/17	0	0.00	3	132.83	133.50	-3	398	-0.75%
2021/02/05	0	0.00	3	130.33	131.00	-3	397	-0.75%
2021/02/04	0	0.00	14	130.50	131.00	-14	401	-3.48%
2021/02/02	26	131.19	2	131.25	131.00	24	401	5.98%
2021/02/01	28	127.75	1	130.50	130.50	27	398	6.77%
2021/01/29	18	131.78	3	131.50	128.50	15	391	3.83%
2021/01/28	1	132.50	1	132.50	133.00	0	384	0.00%
2021/01/27	0	0.00	1	136.00	136.50	-1	377	-0.27%
2021/01/26	10	139.90	7	139.79	140.00	3	369	0.81%
2021/01/25	1	138.00	6	137.50	138.00	-5	355	-1.41%
2021/01/22	4	134.00	4	133.25	134.50	0	344	0.00%
2021/01/21	12	132.04	1	131.50	132.50	11	338	3.25%
2021/01/20	56	132.22	10	132.15	131.00	46	335	13.71%
2021/01/19	27	133.09	0	0.00	134.00	27	329	8.19%
2021/01/18	28	130.54	2	130.50	131.00	26	326	7.96%
2021/01/15	12	131.67	2	132.75	131.00	10	319	3.13%
2021/01/14	0	0.00	13	134.00	134.00	-13	315	-4.11%
2021/01/13	13	133.50	0	0.00	134.00	13	312	4.16%
2021/01/12	25	131.10	0	0.00	130.50	25	306	8.16%
2021/01/11	20	135.10	0	0.00	136.50	20	295	6.78%
2021/01/08	1	132.50	0	0.00	132.50	1	290	0.34%
2021/01/07	7	134.86	0	0.00	132.00	7	285	2.45%
2021/01/06	2	133.25	0	0.00	134.00	2	273	0.73%
2021/01/05	94	128.87	0	0.00	130.00	94	251	37.40%
2021/01/04	95	127.57	0	0.00	128.00	95	242	39.13%
2020/12/31	100	120.72	0	0.00	122.00	100	218	45.80%
2020/12/30	96	118.33	0	0.00	118.50	96	209	45.77%
2020/12/29	31	115.77	1	115.50	116.00	30	199	15.02%
2020/12/28	3	117.00	0	0.00	116.50	3	197	1.52%
2020/12/25	15	116.57	0	0.00	116.50	15	192	7.77%
2020/12/24	66	116.14	0	0.00	115.00	66	189	34.79%
2020/12/23	41	116.73	2	116.75	117.00	39	183	21.31%
2020/12/22	70	115.91	0	0.00	114.00	70	176	39.75%
2020/12/21	53	110.10	0	0.00	110.50	53	144	36.74%
2020/12/18	16	109.03	0	0.00	109.50	16	136	11.72%
2020/12/17	15	109.17	0	0.00	108.50	15	133	11.27%
2020/12/16	19	108.24	0	0.00	108.50	19	127	14.88%
2020/12/15	30	108.18	0	0.00	108.50	30	127	23.60%
2020/12/14	23	108.30	0	0.00	109.00	23	125	18.40%
2020/12/11	23	108.28	0	0.00	108.50	23	124	18.50%
2020/12/10	22	108.61	0	0.00	109.00	22	122	17.91%
2020/12/09	4	108.25	0	0.00	109.00	4	122	3.26%
2020/12/08	2	108.50	0	0.00	109.00	2	123	1.63%
2020/12/07	4	108.25	0	0.00	108.00	4	121	3.29%
2020/12/04	5	109.00	0	0.00	109.00	5	121	4.11%
2020/12/03	10	108.65	0	0.00	108.50	10	121	8.24%
2020/12/02	31	108.31	0	0.00	108.50	31	121	25.50%
2020/12/01	8	108.00	5	107.50	107.50	3	118	2.53%
2020/11/30	27	108.00	8	107.63	108.00	19	121	15.59%
2020/11/27	12	108.00	0	0.00	108.50	12	124	9.65%
2020/11/26	29	108.00	0	0.00	108.00	29	126	22.99%
2020/11/25	31	108.05	1	107.50	108.50	30	127	23.49%
2020/11/24	15	107.87	0	0.00	108.50	15	127	11.77%
2020/11/23	16	107.56	0	0.00	108.00	16	127	12.57%
2020/11/20	21	107.00	0	0.00	107.50	21	129	16.21%
2020/11/19	6	107.00	0	0.00	107.00	6	131	4.55%
2020/11/18	12	107.08	0	0.00	107.50	12	134	8.95%
2020/11/17	14	106.50	0	0.00	107.00	14	133	10.50%
2020/11/16	8	106.50	0	0.00	106.50	8	136	5.86%
2020/11/11	4	103.00	0	0.00	103.00	4	141	2.83%
2020/11/10	2	103.50	3	103.00	103.50	-1	143	-0.70%
2020/11/09	0	0.00	1	103.00	102.50	-1	148	-0.67%
2020/11/06	3	102.83	0	0.00	103.00	3	149	2.00%
2020/11/05	4	102.75	0	0.00	102.50	4	152	2.62%
2020/11/04	5	102.80	3	102.50	102.50	2	152	1.31%
2020/11/03	1	102.50	0	0.00	102.50	1	152	0.66%
2020/11/02	3	102.00	3	102.00	102.00	0	154	0.00%
2020/10/30	4	102.00	0	0.00	101.50	4	155	2.57%
2020/10/27	4	101.63	0	0.00	102.00	4	157	2.54%
2020/10/26	11	102.36	0	0.00	102.00	11	159	6.90%
2020/10/23	5	102.30	1	102.00	102.00	4	161	2.47%
2020/10/22	4	103.00	80	101.03	101.00	-76	163	-46.55%
2020/10/21	26	103.00	1	102.50	103.00	25	161	15.49%
2020/10/19	36	103.00	0	0.00	103.50	36	159	22.53%
2020/10/16	17	102.68	0	0.00	103.00	17	158	10.74%
2020/10/08	0	0.00	3	103.00	103.00	-3	157	-1.90%
2020/09/28	0	0.00	3	101.00	101.50	-3	199	-1.50%
2020/09/25	3	100.67	2	100.50	101.00	1	202	0.49%
2020/09/24	0	0.00	1	101.00	101.50	-1	200	-0.50%
2020/09/23	0	0.00	7	102.79	103.00	-7	199	-3.50%
2020/09/22	4	102.63	0	0.00	103.50	4	200	1.99%
2020/09/21	5	102.60	0	0.00	102.50	5	198	2.52%
2020/09/18	1	103.00	0	0.00	103.50	1	198	0.50%
2020/09/16	8	103.50	0	0.00	103.50	8	197	4.06%
2020/09/14	8	102.88	0	0.00	103.00	8	198	4.04%
2020/09/11	0	0.00	6	103.08	103.50	-6	196	-3.05%
2020/09/09	0	0.00	5	104.50	105.00	-5	193	-2.59%
2020/09/08	0	0.00	16	104.66	105.00	-16	192	-8.30%
2020/09/07	0	0.00	18	105.00	105.00	-18	195	-9.23%
2020/09/04	8	105.00	4	105.00	105.50	4	197	2.03%
2020/09/03	25	105.12	0	0.00	105.50	25	196	12.70%
2020/08/28	9	108.94	0	0.00	109.00	9	194	4.62%
2020/08/27	2	109.50	0	0.00	109.00	2	198	1.01%
2020/08/26	11	109.55	0	0.00	109.50	11	199	5.52%
2020/08/25	4	109.00	0	0.00	109.50	4	196	2.04%
2020/08/24	2	108.00	0	0.00	108.50	2	192	1.04%
2020/08/21	5	106.60	0	0.00	107.00	5	190	2.63%
2020/08/20	2	106.00	0	0.00	106.00	2	189	1.06%
2020/08/19	10	109.10	0	0.00	108.00	10	185	5.40%
2020/08/18	22	107.66	0	0.00	108.00	22	178	12.31%
2020/08/14	2	106.00	0	0.00	106.00	2	172	1.16%
2020/07/10	0	0.00	4	103.13	103.00	-4	198	-2.01%
2020/07/09	1	105.50	10	106.70	105.50	-9	195	-4.61%
2020/07/08	1	107.00	0	0.00	107.00	1	190	0.53%
2020/07/07	1	101.50	6	102.00	102.00	-5	167	-2.99%
2020/06/29	0	0.00	3	101.00	101.50	-3	170	-1.76%
2020/06/23	0	0.00	6	102.00	101.50	-6	178	-3.37%
2020/06/22	0	0.00	1	103.00	102.50	-1	184	-0.54%
2020/06/19	0	0.00	3	100.50	102.00	-3	191	-1.57%
2020/06/18	0	0.00	2	100.00	100.50	-2	192	-1.04%
2020/06/17	0	0.00	1	100.00	100.50	-1	194	-0.51%
2020/06/03	3	101.00	0	0.00	101.50	3	229	1.31%
2020/05/26	2	99.00	0	0.00	99.00	2	230	0.87%
2020/05/25	0	0.00	2	98.50	98.70	-2	232	-0.86%
2020/05/20	2	99.00	0	0.00	99.00	2	234	0.85%
2020/05/19	0	0.00	2	99.60	99.60	-2	236	-0.85%
2020/05/18	7	98.80	0	0.00	99.20	7	235	2.97%
2020/05/13	2	100.50	0	0.00	100.50	2	233	0.86%
2020/05/12	2	100.00	11	100.67	99.60	-9	232	-3.88%
2020/05/11	4	98.05	1	99.00	99.40	3	228	1.31%
2020/05/08	0	0.00	4	96.30	95.90	-4	227	-1.76%
2020/05/07	7	96.37	1	95.90	96.40	6	229	2.62%
2020/05/06	3	95.90	10	95.62	95.70	-7	226	-3.09%
2020/05/05	0	0.00	3	95.60	95.60	-3	224	-1.33%
2020/05/04	5	94.86	0	0.00	95.40	5	224	2.23%
2020/04/30	2	95.85	0	0.00	96.10	2	224	0.89%
2020/04/28	3	94.73	0	0.00	95.60	3	231	1.29%
2020/04/27	5	94.82	0	0.00	95.20	5	246	2.03%
2020/04/24	1	93.30	3	94.17	94.40	-2	245	-0.82%
2020/04/22	0	0.00	15	93.29	93.30	-15	247	-6.07%
2020/04/21	5	94.64	0	0.00	94.00	5	249	2.00%
2020/04/20	3	94.27	0	0.00	94.40	3	250	1.20%
2020/04/17	5	94.54	0	0.00	94.20	5	251	1.99%
2020/04/16	6	94.45	0	0.00	94.20	6	256	2.34%
2020/04/15	2	94.25	0	0.00	94.30	2	258	0.77%
2020/04/13	0	0.00	4	94.25	93.60	-4	275	-1.45%
2020/04/10	1	93.10	0	0.00	93.30	1	306	0.33%
2020/04/09	1	92.60	0	0.00	92.60	1	313	0.32%
2020/04/07	5	92.40	5	91.92	92.40	0	318	0.00%
2020/04/06	1	88.80	0	0.00	90.70	1	323	0.31%
2020/04/01	0	0.00	2	88.80	89.40	-2	344	-0.58%
2020/03/31	2	89.10	0	0.00	88.50	2	362	0.55%
2020/03/30	0	0.00	2	88.70	88.20	-2	380	-0.53%
2020/03/27	1	92.00	0	0.00	92.00	1	395	0.25%
2020/03/26	0	0.00	5	91.74	91.10	-5	390	-1.28%
2020/03/25	3	88.67	0	0.00	89.10	3	386	0.78%
2020/03/24	2	80.60	0	0.00	81.00	2	384	0.52%
2020/03/23	3	78.53	1	78.30	77.40	2	382	0.52%
2020/03/20	12	81.69	0	0.00	81.10	12	380	3.16%
2020/03/19	0	0.00	8	82.65	82.10	-8	377	-2.12%
2020/03/18	0	0.00	1	91.60	90.90	-1	366	-0.27%
2020/03/17	1	91.80	3	91.67	91.10	-2	364	-0.55%
2020/03/16	0	0.00	5	93.84	93.00	-5	364	-1.37%
2020/03/13	5	90.62	4	90.43	92.40	1	360	0.28%
2020/03/12	1	95.80	8	96.89	95.70	-7	352	-1.99%
2020/03/11	6	100.08	5	100.04	99.20	1	346	0.29%
2020/03/10	11	97.94	12	97.61	98.50	-1	344	-0.29%
2020/03/09	1	99.20	28	99.31	98.80	-27	339	-7.95%
2020/03/06	0	0.00	4	100.75	101.00	-4	343	-1.16%
2020/03/05	0	0.00	3	101.00	101.50	-3	344	-0.87%
2020/03/02	0	0.00	1	98.50	99.00	-1	344	-0.29%
2020/02/27	0	0.00	6	101.00	100.50	-6	340	-1.76%
2020/02/26	0	0.00	2	103.25	102.00	-2	337	-0.59%
2020/02/24	0	0.00	9	103.00	103.00	-9	333	-2.70%
2020/02/21	0	0.00	7	104.00	103.50	-7	335	-2.09%
2020/02/20	0	0.00	8	104.00	104.00	-8	335	-2.38%
2020/02/19	0	0.00	11	103.23	103.50	-11	336	-3.27%
2020/02/17	0	0.00	3	103.00	103.00	-3	340	-0.88%
2020/02/14	0	0.00	15	103.70	103.50	-15	348	-4.30%
2020/02/13	0	0.00	6	104.08	103.50	-6	353	-1.70%
2020/02/12	0	0.00	2	104.50	104.50	-2	359	-0.56%
2020/02/11	0	0.00	8	104.75	104.50	-8	361	-2.21%
2020/02/10	1	104.50	0	0.00	103.50	1	358	0.28%
2020/02/06	0	0.00	2	105.00	104.50	-2	354	-0.56%
2020/02/03	24	104.31	0	0.00	105.00	24	352	6.80%
2020/01/31	28	104.57	4	104.88	105.00	24	348	6.88%
2020/01/30	14	103.43	15	103.90	102.50	-1	344	-0.29%
2020/01/17	1	108.50	4	108.50	109.00	-3	340	-0.88%
2020/01/16	0	0.00	4	108.50	108.50	-4	340	-1.18%
2020/01/15	2	109.00	0	0.00	108.50	2	337	0.59%
2020/01/14	0	0.00	4	108.00	108.00	-4	335	-1.19%
2020/01/13	0	0.00	5	108.50	108.00	-5	332	-1.50%
2020/01/10	1	108.00	5	108.00	108.00	-4	329	-1.21%
2020/01/09	18	106.03	8	105.75	106.00	10	322	3.10%
2020/01/08	16	104.78	2	104.50	104.00	14	320	4.37%
2020/01/07	2	105.00	22	104.91	105.00	-20	316	-6.32%
2020/01/06	26	105.46	0	0.00	104.00	26	302	8.60%
2020/01/03	18	108.58	0	0.00	108.00	18	268	6.70%
2020/01/02	19	109.29	0	0.00	109.50	19	261	7.27%
2019/12/31	3	108.50	1	109.00	108.00	2	256	0.78%
2019/12/27	15	110.30	1	108.50	107.50	14	245	5.70%
2019/12/26	19	108.42	2	107.50	107.00	17	222	7.65%
2019/12/25	3	103.17	7	103.93	105.00	-4	203	-1.96%
2019/12/24	5	100.40	3	100.03	101.00	2	185	1.08%
2019/12/20	2	98.60	0	0.00	98.70	2	166	1.20%
2019/12/19	5	98.70	0	0.00	98.80	5	163	3.05%
2019/12/18	0	0.00	1	97.30	97.30	-1	157	-0.63%
2019/12/17	0	0.00	1	97.20	97.20	-1	157	-0.63%
2019/12/16	0	0.00	2	96.90	97.30	-2	157	-1.27%
2019/12/13	0	0.00	3	95.97	95.80	-3	157	-1.91%
2019/12/12	1	96.40	3	96.43	96.30	-2	156	-1.28%
2019/12/11	0	0.00	3	97.20	96.80	-3	155	-1.93%
2019/12/06	0	0.00	1	98.00	98.10	-1	153	-0.65%
2019/11/25	0	0.00	1	97.50	96.80	-1	144	-0.69%
2019/11/21	0	0.00	2	96.30	96.60	-2	145	-1.37%
2019/11/18	1	98.60	0	0.00	98.30	1	146	0.68%
2019/11/15	0	0.00	2	98.10	98.40	-2	147	-1.35%
2019/11/14	2	97.60	2	98.40	98.00	0	146	0.00%
2019/11/13	0	0.00	2	99.60	99.10	-2	143	-1.40%
2019/11/12	4	97.90	0	0.00	98.00	4	135	2.95%
2019/11/11	0	0.00	7	97.19	97.00	-7	130	-5.35%
2019/11/08	7	95.00	0	0.00	95.70	7	125	5.58%
2019/10/28	0	0.00	3	93.93	93.50	-3	132	-2.27%
2019/10/25	7	95.04	0	0.00	95.10	7	136	5.12%
2019/10/18	0	0.00	1	90.90	91.40	-1	179	-0.56%
2019/10/16	0	0.00	3	90.77	91.70	-3	189	-1.59%
2019/10/15	4	90.88	4	90.50	90.80	0	189	0.00%
2019/10/14	2	90.65	0	0.00	90.80	2	192	1.04%
2019/10/07	0	0.00	1	90.40	90.40	-1	203	-0.49%
2019/10/04	0	0.00	1	90.20	90.30	-1	211	-0.47%
2019/09/25	0	0.00	1	91.50	91.30	-1	231	-0.43%
2019/09/20	1	92.00	1	91.90	92.00	0	239	0.00%
2019/09/19	1	92.00	0	0.00	92.00	1	242	0.41%
2019/09/18	4	91.30	0	0.00	92.00	4	243	1.64%
2019/09/17	0	0.00	14	91.41	91.50	-14	243	-5.76%
2019/09/12	4	92.00	0	0.00	92.00	4	247	1.61%
2019/09/11	1	92.70	0	0.00	92.20	1	251	0.40%
2019/09/10	1	93.40	2	93.20	93.10	-1	259	-0.39%
2019/09/09	3	93.00	0	0.00	93.20	3	260	1.15%
2019/09/05	0	0.00	1	92.40	92.30	-1	268	-0.37%
2019/09/02	1	93.10	3	92.57	93.00	-2	279	-0.72%
2019/08/30	10	93.67	0	0.00	93.10	10	286	3.49%
2019/08/22	0	0.00	1	93.00	92.30	-1	307	-0.32%
2019/08/21	1	92.60	0	0.00	93.20	1	316	0.32%
2019/08/13	0	0.00	1	94.90	93.70	-1	312	-0.32%
2019/08/12	0	0.00	5	94.08	95.00	-5	312	-1.60%
2019/08/08	0	0.00	5	93.02	94.00	-5	311	-1.61%
2019/08/07	5	92.40	0	0.00	92.40	5	310	1.61%
2019/08/06	5	90.90	4	91.20	92.10	1	314	0.32%
2019/08/05	0	0.00	4	93.15	93.30	-4	311	-1.28%
2019/08/02	4	92.30	5	93.28	93.50	-1	314	-0.32%
2019/08/01	0	0.00	1	95.20	94.80	-1	312	-0.32%
2019/07/31	1	94.30	0	0.00	95.20	1	311	0.32%
2019/07/30	0	0.00	15	95.19	93.40	-15	308	-4.86%
2019/07/29	7	95.40	2	98.20	95.80	5	301	1.66%
2019/07/26	0	0.00	11	99.20	99.00	-11	293	-3.75%
2019/07/25	5	105.00	2	106.50	106.50	3	273	1.10%
2019/07/24	11	104.50	1	104.50	104.50	10	252	3.97%
2019/07/23	1	104.50	4	104.50	104.00	-3	247	-1.21%
2019/07/22	2	104.50	1	104.50	104.50	1	242	0.41%
2019/07/19	0	0.00	2	104.00	104.00	-2	239	-0.83%
2019/07/16	0	0.00	1	104.50	104.50	-1	224	-0.44%
2019/07/15	0	0.00	1	104.00	105.00	-1	222	-0.45%
2019/07/12	1	104.50	1	104.00	104.00	0	219	0.00%
2019/07/11	0	0.00	2	103.50	103.50	-2	215	-0.93%
2019/07/10	0	0.00	4	103.63	103.50	-4	210	-1.90%
2019/07/08	0	0.00	6	103.08	103.00	-6	199	-3.01%
2019/07/05	31	101.73	5	101.50	102.00	26	194	13.36%
2019/07/04	10	99.89	0	0.00	100.00	10	188	5.31%
2019/07/03	0	0.00	1	98.50	98.10	-1	184	-0.54%
2019/07/01	1	97.30	0	0.00	98.90	1	180	0.55%
2019/06/18	0	0.00	2	98.00	97.80	-2	162	-1.23%
2019/06/17	0	0.00	4	94.60	93.80	-4	153	-2.61%
2019/06/14	0	0.00	1	92.50	92.90	-1	153	-0.65%
2019/06/13	7	93.27	0	0.00	92.50	7	151	4.61%