券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 2 | 162.50 | 1 | 162.00 | 162.50 | 1 | 205 | 0.49% |
|
| 2024/11/19 | 0 | 0.00 | 6 | 161.92 | 161.50 | -6 | 206 | -2.91% |
|
| 2024/11/18 | 1 | 160.00 | 7 | 160.36 | 160.00 | -6 | 206 | -2.90% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 162.75 | 162.00 | -4 | 206 | -1.93% |
|
| 2024/11/14 | 1 | 163.50 | 6 | 163.58 | 163.00 | -5 | 207 | -2.41% |
|
| 2024/11/13 | 4 | 164.38 | 3 | 165.67 | 164.00 | 1 | 206 | 0.49% |
|
| 2024/11/12 | 12 | 172.63 | 0 | 0.00 | 172.50 | 12 | 201 | 5.95% |
|
| 2024/11/11 | 3 | 173.83 | 0 | 0.00 | 173.50 | 3 | 201 | 1.49% |
|
| 2024/11/08 | 9 | 171.67 | 0.6 | 167.02 | 170.50 | 8.4 | 201 | 4.18% |
|
| 2024/11/07 | 25 | 171.66 | 0 | 0.00 | 172.50 | 25 | 200 | 12.45% |
|
| 2024/11/06 | 2 | 166.75 | 0 | 0.00 | 167.00 | 2 | 198 | 1.01% |
|
| 2024/11/05 | 2 | 163.00 | 0 | 0.00 | 163.50 | 2 | 198 | 1.01% |
|
| 2024/11/04 | 2 | 161.00 | 0 | 0.00 | 161.50 | 2 | 203 | 0.98% |
|
| 2024/11/01 | 3 | 163.17 | 0 | 0.00 | 163.50 | 3 | 208 | 1.44% |
|
| 2024/10/30 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 210 | 0.47% |
|
| 2024/10/29 | 11 | 161.73 | 0 | 0.00 | 162.00 | 11 | 210 | 5.22% |
|
| 2024/10/28 | 3 | 165.67 | 3 | 166.50 | 164.00 | 0 | 209 | 0.00% |
|
| 2024/10/25 | 2 | 169.75 | 0 | 0.00 | 169.00 | 2 | 206 | 0.97% |
|
| 2024/10/24 | 8 | 170.88 | 0 | 0.00 | 169.00 | 8 | 209 | 3.83% |
|
| 2024/10/22 | 2 | 171.50 | 1 | 171.00 | 171.00 | 1 | 206 | 0.48% |
|
| 2024/10/21 | 5 | 175.80 | 0 | 0.00 | 174.00 | 5 | 208 | 2.40% |
|
| 2024/10/18 | 4 | 173.38 | 0 | 0.00 | 170.50 | 4 | 208 | 1.92% |
|
| 2024/10/17 | 2 | 171.25 | 0 | 0.00 | 170.50 | 2 | 206 | 0.97% |
|
| 2024/10/16 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 208 | 0.96% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 172.00 | 171.00 | -3 | 208 | -1.44% |
|
| 2024/10/14 | 7 | 173.14 | 1 | 172.00 | 173.00 | 6 | 208 | 2.88% |
|
| 2024/10/11 | 1 | 175.50 | 2 | 173.75 | 173.50 | -1 | 210 | -0.47% |
|
| 2024/10/09 | 4 | 173.00 | 4 | 176.13 | 172.50 | 0 | 224 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 179.75 | 182.00 | -4 | 216 | -1.85% |
|
| 2024/10/04 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 212 | 0.47% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 170.13 | 171.50 | -4 | 213 | -1.88% |
|
| 2024/09/30 | 3 | 168.17 | 1.5 | 168.50 | 168.50 | 1.5 | 214 | 0.70% |
|
| 2024/09/27 | 1 | 170.00 | 2 | 170.75 | 169.00 | -1 | 214 | -0.47% |
|
| 2024/09/26 | 4 | 171.13 | 6 | 170.50 | 171.00 | -2 | 213 | -0.94% |
|
| 2024/09/25 | 0 | 0.00 | 16 | 164.31 | 162.50 | -16 | 205 | -7.79% |
|
| 2024/09/24 | 0 | 0.00 | 19 | 164.03 | 163.00 | -19 | 203 | -9.32% |
|
| 2024/09/23 | 0 | 0.00 | 36 | 168.47 | 165.50 | -36 | 201 | -17.84% |
|
| 2024/09/20 | 1 | 165.50 | 16 | 165.72 | 166.00 | -15 | 181 | -8.27% |
|
| 2024/09/18 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 166 | 0.60% |
|
| 2024/09/13 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 168 | 0.59% |
|
| 2024/09/12 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 170 | 0.59% |
|
| 2024/09/11 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 170 | 0.59% |
|
| 2024/09/10 | 4 | 144.00 | 0 | 0.00 | 141.00 | 4 | 173 | 2.30% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 144.83 | 146.00 | -3 | 178 | -1.68% |
|
| 2024/09/06 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 188 | 0.53% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 145.00 | 142.00 | -1 | 190 | -0.53% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 193 | -0.52% |
|
| 2024/09/03 | 1.8 | 150.56 | 0 | 0.00 | 149.00 | 1.8 | 198 | 0.91% |
|
| 2024/08/30 | 4.2 | 151.42 | 3 | 150.83 | 150.50 | 1.2 | 216 | 0.53% |
|
| 2024/08/29 | 2 | 153.50 | 0 | 0.00 | 153.50 | 2 | 219 | 0.91% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 150.00 | 150.50 | -2 | 219 | -0.91% |
|
| 2024/08/27 | 1 | 149.00 | 4 | 148.13 | 148.50 | -3 | 221 | -1.35% |
|
| 2024/08/26 | 1 | 150.50 | 1 | 149.50 | 150.00 | 0 | 225 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 150.00 | 152.00 | -3 | 228 | -1.31% |
|
| 2024/08/22 | 0 | 0.00 | 2.7 | 151.93 | 151.00 | -2.7 | 229 | -1.18% |
|
| 2024/08/21 | 0 | 0.00 | 1.8 | 153.83 | 154.00 | -1.8 | 230 | -0.78% |
|
| 2024/08/20 | 1 | 156.00 | 1 | 154.50 | 154.50 | 0 | 230 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 231 | -0.43% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 235 | -0.42% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 153.25 | 153.00 | -2 | 242 | -0.82% |
|
| 2024/08/14 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 245 | 0.41% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 151.60 | 151.50 | -5 | 248 | -2.01% |
|
| 2024/08/12 | 1 | 154.00 | 1 | 153.50 | 154.00 | 0 | 252 | 0.00% |
|
| 2024/08/09 | 1 | 150.00 | 2 | 150.25 | 151.00 | -1 | 260 | -0.38% |
|
| 2024/08/08 | 1 | 146.00 | 2 | 145.50 | 145.00 | -1 | 264 | -0.38% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 265 | -0.38% |
|
| 2024/08/06 | 0 | 0.00 | 7 | 141.07 | 142.00 | -7 | 265 | -2.64% |
|
| 2024/08/05 | 1 | 147.50 | 2 | 150.00 | 145.50 | -1 | 263 | -0.38% |
|
| 2024/08/02 | 2 | 162.50 | 3 | 161.00 | 161.50 | -1 | 259 | -0.39% |
|
| 2024/08/01 | 2 | 165.25 | 2 | 165.25 | 166.50 | 0 | 258 | 0.00% |
|
| 2024/07/31 | 2 | 164.50 | 1.4 | 163.21 | 162.50 | 0.6 | 258 | 0.23% |
|
| 2024/07/30 | 2 | 163.75 | 0 | 0.00 | 165.00 | 2 | 258 | 0.77% |
|
| 2024/07/29 | 2 | 165.25 | 4 | 163.50 | 163.50 | -2 | 258 | -0.77% |
|
| 2024/07/26 | 1 | 168.00 | 1 | 167.50 | 169.00 | 0 | 256 | 0.00% |
|
| 2024/07/23 | 1 | 170.50 | 2 | 168.25 | 169.50 | -1 | 256 | -0.39% |
|
| 2024/07/22 | 1 | 168.00 | 3 | 168.50 | 166.50 | -2 | 257 | -0.78% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 169.75 | 170.00 | -2 | 256 | -0.78% |
|
| 2024/07/18 | 0 | 0.00 | 11 | 170.59 | 171.00 | -11 | 256 | -4.29% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 173.17 | 171.50 | -3 | 256 | -1.17% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 174.60 | 175.50 | -5 | 255 | -1.96% |
|
| 2024/07/12 | 0 | 0.00 | 30 | 171.47 | 171.00 | -30 | 254 | -11.77% |
|
| 2024/07/11 | 47 | 174.67 | 0 | 0.00 | 174.00 | 47 | 254 | 18.48% |
|
| 2024/07/10 | 5 | 185.60 | 0 | 0.00 | 182.00 | 5 | 239 | 2.09% |
|
| 2024/07/09 | 1 | 179.00 | 0 | 0.00 | 182.00 | 1 | 232 | 0.43% |
|
| 2024/07/08 | 2 | 183.50 | 0 | 0.00 | 182.00 | 2 | 230 | 0.87% |
|
| 2024/07/05 | 7 | 181.21 | 0 | 0.00 | 182.00 | 7 | 235 | 2.98% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 177.33 | 177.50 | -6 | 236 | -2.54% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 174.50 | 175.50 | -1 | 236 | -0.42% |
|
| 2024/07/02 | 1 | 181.50 | 7 | 176.86 | 176.50 | -6 | 236 | -2.53% |
|
| 2024/07/01 | 4 | 177.50 | 0 | 0.00 | 179.00 | 4 | 235 | 1.70% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 173.75 | 174.00 | -2 | 233 | -0.86% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 174.00 | 174.00 | -2 | 236 | -0.85% |
|
| 2024/06/26 | 3 | 177.33 | 0 | 0.00 | 174.50 | 3 | 236 | 1.27% |
|
| 2024/06/25 | 4 | 172.00 | 1 | 169.00 | 173.50 | 3 | 235 | 1.27% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 171.50 | 171.50 | -3 | 238 | -1.26% |
|
| 2024/06/21 | 1 | 174.00 | 1 | 171.00 | 173.00 | 0 | 246 | 0.00% |
|
| 2024/06/20 | 3 | 172.33 | 5 | 172.60 | 171.50 | -2 | 252 | -0.79% |
|
| 2024/06/19 | 9 | 174.39 | 2 | 172.50 | 173.00 | 7 | 259 | 2.69% |
|
| 2024/06/18 | 3 | 174.00 | 1 | 174.00 | 171.50 | 2 | 274 | 0.73% |
|
| 2024/06/17 | 7 | 174.93 | 0 | 0.00 | 174.50 | 7 | 293 | 2.38% |
|
| 2024/06/14 | 1 | 174.50 | 2 | 175.75 | 175.50 | -1 | 293 | -0.34% |
|
| 2024/06/13 | 21 | 178.76 | 1 | 181.00 | 175.50 | 20 | 295 | 6.77% |
|
| 2024/06/12 | 1 | 169.50 | 1 | 166.50 | 170.50 | 0 | 301 | 0.00% |
|
| 2024/06/11 | 7 | 166.36 | 3 | 165.17 | 167.00 | 4 | 318 | 1.25% |
|
| 2024/06/07 | 14 | 170.25 | 2 | 171.50 | 168.00 | 12 | 322 | 3.72% |
|
| 2024/06/06 | 1 | 179.00 | 2 | 171.50 | 168.50 | -1 | 320 | -0.31% |
|
| 2024/06/05 | 22 | 166.75 | 3 | 165.17 | 171.00 | 19 | 321 | 5.90% |
|
| 2024/06/04 | 23 | 163.33 | 0 | 0.00 | 162.00 | 23 | 318 | 7.23% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 156.25 | 155.00 | -2 | 320 | -0.62% |
|
| 2024/05/30 | 0 | 0.00 | 9 | 156.83 | 157.00 | -9 | 322 | -2.79% |
|
| 2024/05/28 | 3 | 160.33 | 0 | 0.00 | 159.50 | 3 | 322 | 0.93% |
|
| 2024/05/27 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 322 | 0.31% |
|
| 2024/05/24 | 2 | 160.00 | 0 | 0.00 | 161.50 | 2 | 325 | 0.61% |
|
| 2024/05/23 | 6 | 159.92 | 0 | 0.00 | 159.00 | 6 | 330 | 1.82% |
|
| 2024/05/21 | 7 | 161.64 | 0 | 0.00 | 164.00 | 7 | 336 | 2.08% |
|
| 2024/05/20 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 342 | 0.29% |
|
| 2024/05/17 | 5 | 159.80 | 0 | 0.00 | 158.00 | 5 | 340 | 1.47% |
|
| 2024/05/16 | 2 | 158.25 | 0 | 0.00 | 157.50 | 2 | 339 | 0.59% |
|
| 2024/05/15 | 6 | 156.42 | 2 | 155.50 | 157.00 | 4 | 336 | 1.19% |
|
| 2024/05/14 | 4 | 148.88 | 0 | 0.00 | 152.00 | 4 | 332 | 1.20% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 139.67 | 142.50 | -3 | 326 | -0.92% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 141.50 | 142.50 | -3 | 326 | -0.92% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 147.00 | 146.50 | -6 | 330 | -1.82% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 142.00 | 143.00 | -3 | 326 | -0.92% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 325 | -0.31% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 138.57 | 138.50 | -7 | 325 | -2.15% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 142.13 | 141.00 | -4 | 324 | -1.23% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 323 | -0.31% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 139.13 | 139.00 | -4 | 323 | -1.24% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 140.75 | 141.00 | -2 | 323 | -0.62% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 140.80 | 139.50 | -5 | 322 | -1.55% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 309 | -0.32% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 155.25 | 155.50 | -2 | 310 | -0.64% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 154.50 | 154.00 | -3 | 318 | -0.94% |
|
| 2024/03/28 | 1 | 151.50 | 1 | 152.00 | 151.00 | 0 | 313 | 0.00% |
|
| 2024/03/27 | 1 | 154.00 | 3 | 151.50 | 151.50 | -2 | 312 | -0.64% |
|
| 2024/03/26 | 3 | 155.50 | 0 | 0.00 | 154.50 | 3 | 309 | 0.97% |
|
| 2024/03/25 | 3 | 162.00 | 0 | 0.00 | 159.00 | 3 | 304 | 0.98% |
|
| 2024/03/22 | 15 | 159.87 | 0 | 0.00 | 161.00 | 15 | 299 | 5.01% |
|
| 2024/03/21 | 2 | 159.00 | 0 | 0.00 | 159.50 | 2 | 293 | 0.68% |
|
| 2024/03/20 | 19 | 152.97 | 0 | 0.00 | 154.50 | 19 | 281 | 6.75% |
|
| 2024/03/19 | 4 | 144.63 | 0 | 0.00 | 145.00 | 4 | 265 | 1.50% |
|
| 2024/03/18 | 7 | 144.71 | 0 | 0.00 | 144.50 | 7 | 266 | 2.63% |
|
| 2024/03/15 | 2 | 141.50 | 14 | 142.25 | 145.50 | -12 | 264 | -4.54% |
|
| 2024/03/14 | 14 | 140.50 | 0 | 0.00 | 142.00 | 14 | 259 | 5.39% |
|
| 2024/03/08 | 1 | 132.00 | 0 | 0.00 | 134.00 | 1 | 280 | 0.36% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 132.00 | 140.00 | -1 | 496 | -0.20% |
|
| 2024/02/15 | 0 | 0.00 | 19 | 129.11 | 129.00 | -19 | 490 | -3.87% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 127.83 | 126.50 | -3 | 490 | -0.61% |
|
| 2024/02/02 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 497 | 0.20% |
|
| 2024/02/01 | 2 | 125.50 | 0 | 0.00 | 126.50 | 2 | 500 | 0.40% |
|
| 2024/01/30 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 502 | 0.40% |
|
| 2024/01/29 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 502 | 0.20% |
|
| 2024/01/25 | 13 | 128.42 | 0 | 0.00 | 129.50 | 13 | 496 | 2.62% |
|
| 2024/01/18 | 1 | 123.50 | 2 | 124.00 | 123.00 | -1 | 492 | -0.20% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 491 | -0.20% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 489 | -0.20% |
|
| 2024/01/15 | 5 | 127.70 | 0 | 0.00 | 129.00 | 5 | 487 | 1.03% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 485 | -0.21% |
|
| 2024/01/11 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 482 | 0.21% |
|
| 2024/01/03 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 474 | 0.42% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 125.17 | 125.00 | -3 | 473 | -0.63% |
|
| 2023/12/15 | 0 | 0.00 | 9.3 | 125.46 | 127.00 | -9.3 | 439 | -2.12% |
|
| 2023/12/12 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 424 | 0.47% |
|
| 2023/12/11 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 421 | 0.24% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 136.50 | 136.50 | -3 | 408 | -0.74% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 143.13 | 146.50 | -8 | 384 | -2.08% |
|
| 2023/12/04 | 11 | 135.23 | 0 | 0.00 | 133.50 | 11 | 347 | 3.17% |
|