桂盟 (5306)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市運動休閒
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	113.25	0	0.00	113.00	2	163	1.23%
2025/04/01	0	0.00	4	114.00	113.00	-4	163	-2.45%
2025/03/31	2	111.50	11	111.77	112.00	-9	162	-5.55%
2025/03/28	0	0.00	9	115.22	114.50	-9	157	-5.71%
2025/03/27	0	0.00	5	119.20	119.00	-5	151	-3.30%
2025/03/26	0	0.00	5	120.10	120.00	-5	153	-3.27%
2025/03/25	1	120.50	5	120.00	120.00	-4	153	-2.61%
2025/03/24	0	0.00	5	120.90	120.00	-5	153	-3.26%
2025/03/21	1	122.50	2	122.00	122.00	-1	153	-0.65%
2025/03/20	1	122.50	5	122.50	122.50	-4	153	-2.61%
2025/03/18	5	124.10	3	124.50	124.00	2	153	1.30%
2025/03/17	6	124.92	0	0.00	125.00	6	158	3.80%
2025/03/14	1	123.00	1	122.50	123.00	0	158	0.00%
2025/03/13	5	122.00	1	122.50	122.00	4	160	2.49%
2025/03/12	3	126.00	1.8	126.36	126.00	1.2	157	0.74%
2025/03/11	6	127.25	1	125.50	127.50	5	158	3.15%
2025/03/10	2	127.00	1	126.00	127.00	1	156	0.64%
2025/03/07	1	126.50	0	0.00	126.00	1	156	0.64%
2025/03/06	2	129.00	3	128.17	127.50	-1	156	-0.64%
2025/03/05	9	129.72	0	0.00	129.50	9	153	5.87%
2025/02/27	1	127.00	1	127.50	126.50	0	151	0.00%
2025/02/26	0	0.00	2	127.25	127.50	-2	154	-1.29%
2025/02/25	3	126.67	2	126.50	127.00	1	155	0.64%
2025/02/24	5	126.60	1	128.00	128.00	4	156	2.56%
2025/02/21	2	125.50	2	125.50	126.50	0	153	0.00%
2025/02/20	0	0.00	2	125.25	125.00	-2	152	-1.31%
2025/02/19	0	0.00	2	126.00	126.00	-2	153	-1.30%
2025/02/18	0	0.00	11	125.59	125.50	-11	155	-7.09%
2025/02/17	0	0.00	11	127.73	127.00	-11	157	-6.96%
2025/02/14	6	122.58	1	120.00	124.00	5	152	3.30%
2025/02/13	15	119.87	2	121.00	119.50	13	162	8.01%
2025/02/12	8	120.19	2	120.50	119.50	6	157	3.81%
2025/02/11	10	119.55	1	119.50	119.50	9	156	5.75%
2025/02/10	13	121.00	0	0.00	120.50	13	153	8.48%
2025/02/07	5	122.30	0	0.00	121.50	5	152	3.28%
2025/02/06	12	124.00	0	0.00	123.00	12	150	7.96%
2025/02/05	0	0.00	3	122.83	122.00	-3	142	-2.11%
2025/02/04	0	0.00	7	122.86	123.00	-7	143	-4.88%
2025/02/03	0	0.00	8	123.75	123.50	-8	144	-5.55%
2025/01/22	0	0.00	2	125.25	127.00	-2	146	-1.36%
2025/01/21	0	0.00	1	124.50	125.00	-1	146	-0.68%
2025/01/20	0	0.00	2	124.75	125.00	-2	146	-1.36%
2025/01/17	0	0.00	1	124.00	123.00	-1	146	-0.68%
2025/01/15	4	123.00	2	122.50	122.00	2	146	1.37%
2025/01/14	2	123.25	8	121.75	123.50	-6	146	-4.11%
2025/01/13	1	117.50	8	117.50	118.00	-7	144	-4.85%
2025/01/10	1	118.00	3.3	117.60	117.50	-2.3	144	-1.60%
2025/01/09	0	0.00	22	117.23	116.50	-22	150	-14.65%
2025/01/08	0	0.00	3	118.00	118.50	-3	154	-1.94%
2025/01/07	0	0.00	22	118.84	118.50	-22	157	-13.96%
2025/01/03	1	118.50	3	118.00	117.50	-2	160	-1.25%
2025/01/02	1	119.50	1	119.00	118.50	0	162	0.00%
2024/12/31	1	119.50	2	119.75	119.50	-1	165	-0.60%
2024/12/30	2	121.75	4	121.75	121.50	-2	173	-1.15%
2024/12/27	0	0.00	4	122.50	122.50	-4	174	-2.29%
2024/12/26	0	0.00	6	122.67	122.50	-6	178	-3.35%
2024/12/25	2	122.25	0	0.00	122.50	2	179	1.11%
2024/12/24	1	123.00	4	122.00	122.00	-3	181	-1.65%
2024/12/23	3	123.83	0	0.00	123.00	3	182	1.65%
2024/12/20	4	123.00	2	123.00	122.50	2	182	1.09%
2024/12/19	1	124.00	0	0.00	124.00	1	182	0.55%
2024/12/18	1	126.00	1	126.00	126.00	0	190	0.00%
2024/12/17	0	0.00	3	125.00	125.00	-3	193	-1.55%
2024/12/16	1	127.00	3	127.67	127.00	-2	192	-1.04%
2024/12/13	0	0.00	5	126.50	127.00	-5	192	-2.60%
2024/12/12	2	126.75	1	126.50	126.50	1	194	0.52%
2024/12/11	6	126.75	0	0.00	126.50	6	196	3.05%
2024/12/10	1	124.00	0	0.00	123.00	1	195	0.51%
2024/12/09	8	123.38	0	0.00	123.00	8	196	4.08%
2024/12/06	4	125.63	0	0.00	125.00	4	193	2.07%
2024/12/05	10	124.60	0	0.00	124.50	10	195	5.13%
2024/12/04	2	124.75	0	0.00	124.50	2	194	1.03%
2024/12/03	6	123.83	0	0.00	124.50	6	199	3.01%
2024/12/02	3	123.83	0	0.00	123.00	3	207	1.45%
2024/11/29	5	123.90	0	0.00	124.00	5	212	2.36%
2024/11/28	1	123.50	3	123.50	124.00	-2	213	-0.93%
2024/11/27	2	126.75	2	126.25	126.00	0	211	0.00%
2024/11/26	1	126.50	0	0.00	126.50	1	213	0.47%
2024/11/25	7	126.50	4	126.88	126.50	3	214	1.40%
2024/11/22	2	126.75	4	126.38	126.00	-2	225	-0.89%
2024/11/21	1	125.50	10	125.80	125.50	-9	225	-3.99%
2024/11/20	0	127.50	18	125.75	125.00	-18	226	-7.91%
2024/11/19	5	126.90	6	126.00	127.00	-1	231	-0.43%
2024/11/18	11	126.73	3	126.50	127.50	8	239	3.34%
2024/11/15	1	126.00	3	125.50	125.50	-2	244	-0.82%
2024/11/14	0	0.00	8	126.06	125.50	-8	244	-3.28%
2024/11/13	3	124.17	1	124.50	124.00	2	241	0.83%
2024/11/12	0	0.00	13	126.00	125.00	-13	242	-5.37%
2024/11/11	0	0.00	5	134.20	135.00	-5	229	-2.18%
2024/11/08	0.1	136.00	6	133.42	133.00	-5.9	227	-2.60%
2024/11/07	2	135.00	7	134.86	134.50	-5	227	-2.20%
2024/11/06	1	133.50	1	133.00	134.00	0	229	0.00%
2024/11/05	2	134.25	0	0.00	134.00	2	231	0.86%
2024/11/04	6	135.00	1	133.50	135.00	5	236	2.12%
2024/11/01	11	134.68	0	0.00	133.50	11	242	4.55%
2024/10/28	0	0.00	9	137.78	137.50	-9	253	-3.55%
2024/10/25	1	138.00	0	0.00	138.00	1	254	0.39%
2024/10/24	0	0.00	2	138.00	137.50	-2	255	-0.78%
2024/10/23	0	0.00	1	139.00	139.00	-1	256	-0.39%
2024/10/22	1	138.50	5	139.50	138.50	-4	257	-1.55%
2024/10/21	6	139.75	3	139.50	139.50	3	259	1.16%
2024/10/18	1	140.00	6	138.83	138.00	-5	260	-1.92%
2024/10/17	13	139.00	0	0.00	138.50	13	262	4.95%
2024/10/16	7	136.00	0	0.00	136.00	7	262	2.67%
2024/10/15	3	139.17	2	139.00	138.00	1	257	0.39%
2024/10/14	7	139.00	0	0.00	139.00	7	253	2.76%
2024/10/11	2	139.00	12	139.33	139.00	-10	255	-3.91%
2024/10/09	0	0.00	4	140.38	140.00	-4	259	-1.54%
2024/10/08	5	141.10	54	140.81	141.00	-49	258	-18.97%
2024/10/07	4	141.75	15	142.47	141.50	-11	258	-4.25%
2024/10/04	1	149.50	70	143.35	141.00	-69	255	-27.03%
2024/10/01	4	149.50	7	149.29	150.00	-3	249	-1.20%
2024/09/30	0	0.00	1	152.50	151.00	-1	248	-0.40%
2024/09/27	11	154.36	3	154.33	154.00	8	248	3.22%
2024/09/26	2	153.25	9	153.89	152.50	-7	248	-2.82%
2024/09/25	1	156.50	0	0.00	157.00	1	247	0.40%
2024/09/24	0	0.00	1	155.50	157.00	-1	246	-0.41%
2024/09/23	0	0.00	16	155.47	155.00	-16	245	-6.52%
2024/09/20	1	151.00	137	151.61	155.50	-136	244	-55.67%	大賣/鉅額交易
2024/09/19	1	150.50	0	0.00	151.50	1	236	0.42%
2024/09/18	2	147.75	4	147.38	147.00	-2	235	-0.85%
2024/09/16	5	148.50	0	0.00	148.50	5	235	2.12%
2024/09/13	8	148.75	0	0.00	149.00	8	235	3.40%
2024/09/12	5	150.50	0	0.00	147.50	5	234	2.13%
2024/09/11	14	151.14	0	0.00	149.50	14	234	5.97%
2024/09/10	7	154.14	0	0.00	152.00	7	231	3.03%
2024/09/09	3	154.33	0	0.00	154.50	3	229	1.31%
2024/09/06	5	157.50	0	0.00	158.50	5	227	2.20%
2024/09/05	10	157.05	0	0.00	155.00	10	225	4.44%
2024/09/04	4	154.75	2	154.50	154.00	2	223	0.89%
2024/09/03	60	160.64	0	0.00	161.00	60	217	27.59%
2024/09/02	3	157.67	0	0.00	156.50	3	209	1.43%
2024/08/30	7	154.93	0	0.00	155.50	7	203	3.43%
2024/08/29	8	155.63	0	0.00	155.50	8	203	3.93%
2024/08/28	7	156.86	0	0.00	155.50	7	204	3.43%
2024/08/27	6	155.50	0	0.00	156.50	6	203	2.95%
2024/08/26	9	155.72	1	152.50	155.00	8	200	3.98%
2024/08/23	8	150.13	0	0.00	150.00	8	186	4.28%
2024/08/22	17	150.03	0	0.00	151.00	17	185	9.15%
2024/08/21	14	151.68	1	150.50	151.00	13	185	7.02%
2024/08/20	28	150.43	0	0.00	152.00	28	180	15.53%
2024/08/19	46	145.96	0	0.00	147.00	46	169	27.11%
2024/08/16	1	145.00	1	145.00	144.50	0	163	0.00%
2024/08/15	1	145.50	2	145.00	145.50	-1	164	-0.61%
2024/08/14	5	144.40	0	0.00	146.00	5	163	3.06%
2024/08/13	1	144.00	4	143.75	144.00	-3	164	-1.82%
2024/08/12	11	142.50	0	0.00	145.00	11	164	6.71%
2024/08/09	1	142.00	1	141.50	139.50	0	161	0.00%
2024/08/08	3	139.67	2	137.00	139.00	1	162	0.62%
2024/08/07	1	137.00	0	0.00	137.00	1	160	0.62%
2024/08/06	0	0.00	27	132.57	134.00	-27	157	-17.14%
2024/08/05	1	138.00	47	135.91	135.00	-46	154	-29.82%
2024/08/02	4	146.63	0	0.00	146.50	4	148	2.70%
2024/08/01	4	148.00	0	0.00	148.50	4	149	2.67%
2024/07/31	11	144.32	1	146.00	147.00	10	145	6.88%
2024/07/30	4	140.88	0	0.00	142.00	4	137	2.90%
2024/07/29	10	141.85	0	0.00	141.00	10	136	7.35%
2024/07/26	2	140.00	0	0.00	141.50	2	136	1.46%
2024/07/22	4	139.50	3	139.00	140.00	1	142	0.70%
2024/07/19	11	141.00	0	0.00	141.50	11	142	7.71%
2024/07/18	23	142.65	0	0.00	143.50	23	142	16.14%
2024/07/17	14	142.43	0	0.00	142.50	14	140	9.94%
2024/07/16	4	141.00	0	0.00	140.50	4	139	2.87%
2024/07/15	30	142.17	0	0.00	141.50	30	143	20.86%
2024/07/12	52	142.83	0	0.00	143.50	52	144	35.87%
2024/07/11	0	0.00	1	140.00	140.00	-1	140	-0.71%
2024/07/09	0	0.00	2	137.00	137.00	-2	142	-1.40%
2024/07/01	0	0.00	2	140.00	138.50	-2	152	-1.31%
2024/06/28	0	0.00	2	140.25	140.00	-2	153	-1.30%
2024/06/27	0	0.00	7	139.93	140.00	-7	156	-4.48%
2024/06/26	0	0.00	2	140.25	140.50	-2	158	-1.26%
2024/06/25	0	0.00	1	140.00	140.50	-1	158	-0.63%
2024/06/20	1	142.00	0	0.00	142.00	1	160	0.62%
2024/06/18	0	0.00	1	141.50	141.50	-1	177	-0.56%
2024/06/17	0	0.00	1	142.50	143.00	-1	180	-0.56%
2024/06/13	2	143.75	0	0.00	143.00	2	185	1.08%
2024/06/11	0	0.00	12	141.96	142.00	-12	196	-6.10%
2024/06/05	3	144.50	0	0.00	143.50	3	220	1.36%
2024/06/04	6	145.08	0	0.00	145.50	6	233	2.57%
2024/06/03	7	145.07	0	0.00	144.00	7	255	2.75%
2024/05/30	2	142.75	0	0.00	142.00	2	274	0.73%
2024/05/28	3	142.67	0	0.00	143.00	3	289	1.04%
2024/05/21	1	141.50	0	0.00	143.50	1	337	0.30%
2024/05/20	3	143.00	0	0.00	144.00	3	341	0.88%
2024/05/17	0	0.00	3	144.00	144.00	-3	360	-0.83%
2024/05/15	0	0.00	1	142.00	143.00	-1	410	-0.24%
2024/05/14	7	145.43	0	0.00	142.00	7	420	1.67%
2024/05/07	0	0.00	3	141.83	144.00	-3	421	-0.71%
2024/05/06	1	140.50	1	141.50	140.50	0	416	0.00%
2024/04/29	5	144.60	1	145.00	146.00	4	415	0.96%
2024/04/25	1	142.50	0	0.00	143.00	1	408	0.24%
2024/04/24	0	0.00	3	142.00	142.50	-3	407	-0.74%
2024/04/23	0	0.00	6	140.58	142.00	-6	407	-1.47%
2024/04/19	0	0.00	3	138.00	138.00	-3	406	-0.74%
2024/04/16	0	0.00	2	140.50	140.50	-2	407	-0.49%
2024/04/15	136	145.68	4	145.00	144.50	132	404	32.63%	大買/鉅額交易
2024/04/12	4	146.00	4	145.63	146.00	0	398	0.00%
2024/04/11	33	142.68	1	142.50	143.00	32	390	8.20%
2024/04/08	5	136.80	0	0.00	136.50	5	382	1.31%