系統電 (5309)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26	39.97	190	39.79	39.75	-164	4,911	-3.34%	大賣/鉅額交易
2024/11/19	3	40.13	98	40.32	40.75	-95	5,163	-1.84%
2024/11/18	16	39.92	258	40.95	40.00	-242	4,807	-5.03%	大賣/鉅額交易
2024/11/15	11	39.09	216	40.21	38.85	-205	4,422	-4.64%	大賣/鉅額交易
2024/11/14	6	39.67	330	39.89	40.50	-324	4,266	-7.59%	大賣/鉅額交易
2024/11/13	30	41.06	984	40.59	40.20	-954	3,996	-23.87%	大賣/鉅額交易
2024/11/12	1,794	39.50	52	38.46	38.15	1,742	3,444	50.57%	大買/鉅額交易
2024/11/11	5	37.46	99	38.03	39.25	-94	3,101	-3.03%
2024/11/08	0	0.00	15	36.38	35.70	-15	2,996	-0.50%
2024/11/07	34	35.22	323	36.62	36.50	-289	3,075	-9.40%	大賣/鉅額交易
2024/11/05	0	0.00	2	33.95	33.90	-2	3,160	-0.06%
2024/11/01	7	33.76	61	33.58	33.90	-54	3,367	-1.60%
2024/10/30	0	0.00	13	34.13	33.80	-13	3,517	-0.37%
2024/10/29	0	0.00	16	34.20	34.25	-16	3,647	-0.44%
2024/10/28	0	0.00	11	34.57	34.60	-11	3,742	-0.29%
2024/10/25	0	0.00	12	35.70	35.30	-12	3,880	-0.31%
2024/10/24	1	35.70	4	35.86	35.65	-3	3,962	-0.08%
2024/10/23	13	36.63	308	36.54	36.15	-295	4,033	-7.31%	大賣/鉅額交易
2024/10/22	41	35.87	16	36.00	35.90	25	4,235	0.59%
2024/10/21	4	35.89	169	35.88	35.85	-165	4,477	-3.69%	大賣/鉅額交易
2024/10/18	8	35.94	0	0.00	35.80	8	4,855	0.16%
2024/10/17	24	36.39	6	36.46	36.40	18	4,915	0.37%
2024/10/16	48	35.68	0	0.00	35.60	48	5,042	0.95%
2024/10/15	21	36.45	17	36.23	35.80	4	5,192	0.08%
2024/10/14	3	36.10	10	36.06	36.10	-7	5,479	-0.13%
2024/10/11	0	0.00	6	35.90	35.75	-6	5,743	-0.10%
2024/10/09	19	36.45	51	36.20	36.00	-32	6,009	-0.53%
2024/10/08	0	0.00	36	36.72	36.60	-36	6,563	-0.55%
2024/10/07	30	36.79	15	36.40	37.25	15	6,987	0.21%
2024/10/04	48	35.55	11	35.50	35.50	37	7,051	0.52%
2024/10/01	0	0.00	14	36.04	35.95	-14	7,085	-0.20%
2024/09/30	0	0.00	5	36.56	36.45	-5	7,096	-0.07%
2024/09/27	5	36.52	26	36.52	36.45	-21	7,133	-0.29%
2024/09/26	9	36.41	15	36.76	36.20	-6	7,124	-0.08%
2024/09/25	11	36.71	24	36.65	36.65	-13	7,118	-0.18%
2024/09/24	4	36.20	7	36.24	36.15	-3	7,116	-0.04%
2024/09/23	19	36.00	16	36.48	36.55	3	7,116	0.04%
2024/09/20	32	35.72	7	35.91	35.55	25	7,105	0.35%
2024/09/19	5	35.60	15	35.57	35.60	-10	7,104	-0.14%
2024/09/18	6	35.42	4	35.54	35.40	2	7,106	0.03%
2024/09/16	3	35.47	4	35.50	35.25	-1	7,106	-0.01%
2024/09/13	23	35.17	4	35.15	35.25	19	7,104	0.27%
2024/09/12	28	34.74	3	34.87	34.80	25	7,108	0.35%
2024/09/11	29	34.32	1	34.40	34.20	28	7,110	0.39%
2024/09/10	71	34.38	0	0.00	34.25	71	7,198	0.99%
2024/09/09	25	34.90	401	34.96	35.10	-376	7,167	-5.25%	大賣/鉅額交易
2024/09/06	0	0.00	74	35.74	35.80	-74	7,144	-1.04%
2024/09/05	8	35.49	67	36.09	35.50	-59	7,136	-0.83%
2024/09/04	64	36.16	27	35.13	35.90	37	7,112	0.52%
2024/09/03	16	37.83	71	38.08	37.65	-55	7,084	-0.78%
2024/09/02	1	38.55	144	39.01	38.55	-143	7,055	-2.03%	大賣/鉅額交易
2024/08/30	13	38.76	138	38.82	38.60	-125	7,027	-1.78%	大賣/鉅額交易
2024/08/29	0	0.00	159	39.03	38.90	-159	6,996	-2.27%	大賣/鉅額交易
2024/08/28	8	39.45	52	39.67	39.50	-44	6,959	-0.63%
2024/08/27	0	0.00	46	40.11	39.80	-46	6,915	-0.67%
2024/08/26	15	40.01	221	40.35	39.85	-206	6,904	-2.98%	大賣/鉅額交易
2024/08/23	11	40.51	385	40.26	40.30	-374	6,870	-5.44%	大賣/鉅額交易
2024/08/22	874	44.51	480	44.37	43.00	394	6,660	5.92%	大買/大賣/鉅額交易
2024/08/21	225	43.78	6	43.37	44.30	219	6,161	3.55%	大買/鉅額交易
2024/08/20	191	41.86	37	41.33	41.15	154	5,794	2.66%	大買/鉅額交易
2024/08/19	35	41.64	34	41.63	41.40	1	5,743	0.02%
2024/08/16	127	41.44	12	40.84	41.95	115	5,672	2.03%	大買/鉅額交易
2024/08/15	51	40.42	0	0.00	40.05	51	5,520	0.92%
2024/08/14	133	40.79	15	40.82	40.75	118	5,530	2.13%	大買/鉅額交易
2024/08/13	152	40.58	70	40.65	40.55	82	5,471	1.50%	大買/
2024/08/12	120	40.91	37	40.81	40.05	83	5,406	1.54%	大買/
2024/08/09	126	41.67	526	41.27	41.50	-400	5,324	-7.51%	大買/大賣/鉅額交易
2024/08/08	85	39.07	79	39.50	38.90	6	5,176	0.12%
2024/08/07	46	38.88	116	37.34	39.40	-70	5,118	-1.37%	大賣/
2024/08/06	2	35.40	47	39.24	35.85	-45	5,036	-0.89%
2024/08/05	200	38.77	158	39.56	38.60	42	4,927	0.85%	大買/大賣/
2024/08/02	17	42.54	144	42.53	42.85	-127	4,837	-2.63%	大賣/鉅額交易
2024/08/01	0	0.00	245	42.82	42.90	-245	4,681	-5.23%	大賣/鉅額交易
2024/07/31	0	0.00	225	41.94	42.35	-225	4,543	-4.95%	大賣/鉅額交易
2024/07/30	20	42.36	188	41.28	42.30	-168	4,444	-3.78%	大賣/鉅額交易
2024/07/29	0	0.00	321	40.98	40.20	-321	4,288	-7.49%	大賣/鉅額交易
2024/07/26	0	0.00	51	40.80	42.00	-51	4,201	-1.21%
2024/07/23	0	0.00	619	41.67	41.85	-619	4,126	-15.00%	大賣/鉅額交易
2024/07/22	40	40.52	364	41.67	40.50	-324	3,893	-8.32%	大賣/鉅額交易
2024/07/19	33	43.39	1,965	43.04	42.50	-1,932	3,648	-52.95%	大賣/鉅額交易
2024/07/18	173	41.37	77	41.31	41.25	96	3,267	2.94%	大買/
2024/07/17	208	42.67	33	43.17	42.00	175	3,203	5.46%	大買/鉅額交易
2024/07/16	143	43.15	54	42.99	43.30	89	3,078	2.89%	大買/
2024/07/15	387	42.97	265	42.63	42.95	122	2,953	4.13%	大買/大賣/鉅額交易
2024/07/12	85	42.23	132	42.18	42.15	-47	2,682	-1.75%	大賣/
2024/07/11	76	42.08	317	41.60	42.25	-241	2,484	-9.70%	大賣/鉅額交易
2024/07/10	220	41.82	192	40.35	42.00	28	2,243	1.25%	大買/大賣/
2024/07/09	473	39.26	13	39.28	39.90	460	1,678	27.41%	大買/鉅額交易
2024/07/08	322	38.08	40	37.36	37.15	282	1,278	22.06%	大買/鉅額交易
2024/07/05	303	36.93	1	36.95	37.00	302	1,200	25.15%	大買/鉅額交易
2024/07/04	32	36.31	0	0.00	36.45	32	1,169	2.74%
2024/07/03	533	36.28	0	0.00	36.35	533	1,169	45.59%	大買/鉅額交易
2024/07/02	38	35.44	0	0.00	35.40	38	1,142	3.33%
2024/07/01	85	35.71	0	0.00	35.60	85	1,154	7.36%
2024/06/28	75	35.68	0	0.00	35.70	75	1,181	6.35%
2024/06/27	50	35.51	0	0.00	35.40	50	1,208	4.14%
2024/06/26	144	35.44	0	0.00	35.20	144	1,420	10.14%	大買/鉅額交易
2024/06/25	108	34.94	2	34.95	35.20	106	1,746	6.07%	大買/鉅額交易
2024/06/24	59	35.01	0	0.00	34.90	59	1,999	2.95%
2024/06/21	16	35.34	0	0.00	35.30	16	2,010	0.80%
2024/06/20	3	35.20	9	35.18	35.15	-6	2,031	-0.30%
2024/06/19	3	35.53	0	0.00	35.00	3	2,040	0.15%
2024/06/18	1	35.40	0	0.00	35.55	1	2,041	0.05%
2024/06/17	3	36.50	14	36.06	35.75	-11	2,033	-0.54%
2024/06/14	0	0.00	14	34.25	34.30	-14	1,941	-0.72%
2024/06/13	0	0.00	14	34.15	34.20	-14	1,942	-0.72%
2024/06/12	0	0.00	29	34.20	34.20	-29	1,949	-1.49%
2024/06/11	0	0.00	33	34.34	34.10	-33	1,977	-1.67%
2024/06/07	200	34.90	19	34.92	34.95	181	1,995	9.07%	大買/鉅額交易
2024/06/06	1	34.80	28	34.74	34.65	-27	2,031	-1.33%
2024/06/05	1	35.20	6	35.36	35.05	-5	2,026	-0.25%
2024/06/04	65	35.66	0	0.00	35.40	65	2,059	3.16%
2024/06/03	124	35.78	0	0.00	35.70	124	2,127	5.83%	大買/鉅額交易
2024/05/31	20	35.86	118	35.64	35.35	-98	2,240	-4.37%	大賣/
2024/05/30	0	0.00	19	36.00	35.70	-19	2,313	-0.82%
2024/05/29	111	37.07	0	0.00	37.20	111	2,312	4.80%	大買/鉅額交易
2024/05/28	53	35.56	0	0.00	35.60	53	2,277	2.33%
2024/05/27	8	35.37	5	35.25	35.35	3	2,272	0.13%
2024/05/24	22	35.43	0	0.00	35.05	22	2,284	0.96%
2024/05/23	103	35.51	0	0.00	35.45	103	2,287	4.50%	大買/鉅額交易
2024/05/22	24	35.64	0	0.00	35.30	24	2,278	1.05%
2024/05/21	6	35.15	0	0.00	35.30	6	2,269	0.26%
2024/05/20	152	35.49	9	35.23	35.25	143	2,269	6.30%	大買/鉅額交易
2024/05/16	0	0.00	9	34.08	34.10	-9	2,247	-0.40%
2024/05/15	0	0.00	4	34.28	34.25	-4	2,247	-0.18%
2024/05/14	6	34.50	0	0.00	34.50	6	2,256	0.27%
2024/05/13	0	0.00	13	34.16	34.25	-13	2,255	-0.58%
2024/05/10	0	0.00	21	34.78	34.45	-21	2,253	-0.93%
2024/05/09	0	0.00	23	34.26	34.40	-23	2,254	-1.02%
2024/05/08	0	0.00	2	34.03	34.00	-2	2,254	-0.09%
2024/05/07	0	0.00	27	34.47	34.55	-27	2,247	-1.20%
2024/05/03	16	34.88	0	0.00	34.75	16	2,250	0.71%
2024/05/02	25	34.84	0	0.00	34.80	25	2,261	1.11%
2024/04/26	0	0.00	16	34.13	33.85	-16	2,265	-0.71%
2024/04/25	0	0.00	26	34.10	34.10	-26	2,265	-1.15%
2024/04/24	0	0.00	76	33.86	34.20	-76	2,268	-3.35%
2024/04/23	0	0.00	64	33.38	33.30	-64	2,282	-2.80%
2024/04/22	0	0.00	68	33.67	33.25	-68	2,296	-2.96%
2024/04/19	0	0.00	131	33.86	34.05	-131	2,289	-5.72%	大賣/鉅額交易
2024/04/18	0	0.00	106	35.02	34.70	-106	2,276	-4.66%	大賣/鉅額交易
2024/04/16	0	0.00	2	33.80	33.80	-2	2,303	-0.09%
2024/04/09	0	0.00	165	35.68	35.55	-165	2,498	-6.60%	大賣/鉅額交易
2024/04/08	0	0.00	5	35.25	35.30	-5	2,509	-0.20%
2024/04/03	0	0.00	1	35.15	35.05	-1	2,497	-0.04%
2024/04/01	0	0.00	3	35.80	35.75	-3	2,462	-0.12%
2024/03/29	0	0.00	107	38.74	35.75	-107	2,445	-4.38%	大賣/鉅額交易
2024/03/28	132	39.17	0	0.00	39.50	132	2,276	5.80%	大買/鉅額交易
2024/03/27	400	38.02	7	37.54	39.60	393	1,943	20.22%	大買/鉅額交易
2024/03/22	7	36.44	0	0.00	36.20	7	1,648	0.42%
2024/03/21	0	0.00	5	36.12	36.10	-5	1,642	-0.30%
2024/03/15	6	35.87	0	0.00	35.80	6	1,748	0.34%
2024/03/13	89	36.38	0	0.00	35.75	89	1,713	5.19%
2024/03/12	119	36.72	0	0.00	36.80	119	1,702	6.99%	大買/鉅額交易
2024/03/11	0	0.00	26	35.42	35.40	-26	1,661	-1.57%
2024/03/08	32	35.53	74	35.12	35.35	-42	1,694	-2.48%
2024/03/07	8	36.86	0	0.00	36.70	8	1,669	0.48%
2024/03/01	6	34.72	0	0.00	34.70	6	1,436	0.42%
2024/02/29	1	34.95	0	0.00	35.00	1	1,440	0.07%
2024/02/27	2	34.65	0	0.00	34.65	2	1,431	0.14%
2024/02/05	0	0.00	50	33.96	33.85	-50	1,389	-3.60%
2024/02/02	0	0.00	18	34.25	34.05	-18	1,396	-1.29%
2024/02/01	1	34.55	6	34.55	34.45	-5	1,397	-0.36%
2024/01/31	0	0.00	50	34.66	34.65	-50	1,398	-3.58%
2024/01/30	0	0.00	14	35.03	34.90	-14	1,393	-1.00%
2024/01/29	1	35.30	0	0.00	34.90	1	1,392	0.07%
2024/01/18	0	0.00	10	35.11	34.60	-10	1,382	-0.72%
2024/01/17	1	35.10	0	0.00	35.00	1	1,389	0.07%
2024/01/10	0	0.00	60	37.45	37.60	-60	1,310	-4.58%
2024/01/09	0	0.00	19	37.69	37.50	-19	1,242	-1.53%
2024/01/08	0	0.00	88	36.68	37.45	-88	1,071	-8.22%
2024/01/05	0	0.00	63	36.46	36.00	-63	1,006	-6.26%
2023/12/29	0	0.00	6	35.78	35.75	-6	1,022	-0.59%
2023/12/28	0	0.00	13	35.85	35.80	-13	1,029	-1.26%
2023/12/27	0	0.00	32	35.86	36.00	-32	1,061	-3.02%
2023/12/26	0	0.00	92	35.93	35.95	-92	1,065	-8.64%
2023/12/25	150	36.62	1	36.50	35.95	149	1,048	14.21%	大買/鉅額交易
2023/12/20	1	35.30	0	0.00	35.30	1	1,006	0.10%
2023/12/12	2	36.48	3	36.60	36.70	-1	948	-0.11%
2023/12/08	0	0.00	10	34.64	34.60	-10	908	-1.10%
2023/12/04	9	35.42	0	0.00	35.65	9	924	0.97%
2023/12/01	2	35.40	0	0.00	35.40	2	915	0.22%
2023/11/23	4	34.85	0	0.00	34.15	4	843	0.47%
2023/11/21	5	34.00	0	0.00	33.75	5	846	0.59%
2023/11/08	20	33.99	0	0.00	33.70	20	874	2.29%
2023/11/07	5	33.73	0	0.00	33.70	5	900	0.55%
2023/10/19	0	0.00	1	33.05	32.95	-1	1,066	-0.09%
2023/10/18	0	0.00	5	33.38	33.25	-5	1,075	-0.46%
2023/10/05	0	0.00	1	35.40	34.90	-1	1,109	-0.09%
2023/10/04	0	0.00	1	34.00	33.95	-1	1,092	-0.09%
2023/10/03	1	34.95	0	0.00	34.30	1	1,102	0.09%
2023/09/08	6	34.81	0	0.00	34.75	6	1,453	0.41%
2023/09/07	2	35.15	0	0.00	35.00	2	1,491	0.13%
2023/08/31	0	0.00	1	35.70	35.70	-1	1,646	-0.06%
2023/08/29	0	0.00	5	33.87	34.10	-5	1,691	-0.30%
2023/08/28	12	34.05	0	0.00	33.90	12	1,697	0.71%
2023/08/25	0	0.00	4	34.59	34.35	-4	1,707	-0.23%
2023/08/24	0	0.00	1	35.25	35.10	-1	1,714	-0.06%
2023/08/23	0	0.00	3	35.93	35.95	-3	1,716	-0.17%
2023/08/17	1	35.40	15	35.67	36.00	-14	1,788	-0.78%
2023/08/16	1	34.70	22	34.67	34.75	-21	1,786	-1.18%
2023/08/15	1	34.20	2	34.65	34.50	-1	1,826	-0.05%
2023/08/14	33	33.38	0	0.00	33.90	33	1,867	1.77%
2023/08/09	0	0.00	5	37.96	37.10	-5	1,815	-0.28%
2023/08/07	1	38.00	0	0.00	37.75	1	1,873	0.05%
2023/08/04	20	37.90	0	0.00	37.85	20	1,907	1.05%
2023/08/02	3	38.00	4	37.64	37.55	-1	1,955	-0.05%
2023/08/01	0	0.00	6	38.37	38.45	-6	1,993	-0.30%
2023/07/31	2	38.68	6	38.96	38.75	-4	2,134	-0.19%
2023/07/28	2	38.18	12	38.17	38.25	-10	2,213	-0.45%
2023/07/27	0	0.00	9	38.22	38.25	-9	2,230	-0.40%
2023/07/26	0	0.00	38	38.11	37.85	-38	2,248	-1.69%
2023/07/25	23	37.89	5	38.00	38.20	18	2,271	0.79%
2023/07/24	2	37.10	0	0.00	36.50	2	2,286	0.09%
2023/07/21	1	37.80	0	0.00	37.70	1	2,288	0.04%
2023/07/20	1	38.30	0	0.00	38.00	1	2,325	0.04%
2023/07/19	1	38.20	0	0.00	37.80	1	2,346	0.04%
2023/07/18	0	0.00	38	38.44	38.15	-38	2,410	-1.58%
2023/07/17	0	0.00	2	38.65	38.85	-2	2,494	-0.08%
2023/07/14	0	0.00	15	38.83	38.45	-15	2,548	-0.59%
2023/07/13	14	38.72	6	38.38	38.55	8	2,629	0.30%
2023/07/12	20	38.16	6	38.17	38.20	14	2,683	0.52%
2023/07/11	0	0.00	8	38.43	38.00	-8	2,786	-0.29%
2023/07/10	18	38.55	0	0.00	38.35	18	3,103	0.58%
2023/07/07	0	0.00	15	38.38	38.55	-15	3,329	-0.45%
2023/07/06	17	40.28	8	40.41	40.10	9	3,334	0.27%
2023/07/05	65	40.52	0	0.00	40.45	65	3,396	1.91%
2023/07/04	22	40.77	0	0.00	40.60	22	3,497	0.63%
2023/06/30	9	41.34	0	0.00	41.70	9	4,439	0.20%
2023/06/29	0	0.00	4	40.49	40.65	-4	4,734	-0.08%
2023/06/28	0	0.00	42	40.73	40.55	-42	4,749	-0.88%
2023/06/27	0	0.00	25	40.46	40.60	-25	4,810	-0.52%
2023/06/26	8	40.93	0	0.00	40.90	8	4,849	0.16%
2023/06/21	43	40.38	1	40.35	40.35	42	4,851	0.87%
2023/06/20	28	40.48	9	40.69	40.50	19	4,856	0.39%
2023/06/19	1	40.50	1	40.40	40.90	0	4,858	0.00%
2023/06/16	0	0.00	82	40.55	40.35	-82	4,861	-1.69%
2023/06/15	0	0.00	3	40.70	40.75	-3	4,831	-0.06%
2023/06/14	4	41.24	1	41.40	41.45	3	4,806	0.06%
2023/06/13	0	0.00	21	40.60	40.65	-21	4,812	-0.44%
2023/06/12	42	41.01	11	40.87	40.80	31	4,789	0.65%
2023/06/09	0	0.00	150	41.61	41.65	-150	4,768	-3.15%	大賣/鉅額交易
2023/06/08	0	0.00	45	42.75	42.25	-45	4,755	-0.95%
2023/06/06	0	0.00	20	43.00	42.95	-20	4,900	-0.41%
2023/06/05	22	43.13	0	0.00	43.40	22	4,962	0.44%
2023/06/02	15	43.07	0	0.00	43.00	15	4,968	0.30%
2023/06/01	0	0.00	16	42.48	42.80	-16	4,982	-0.32%
2023/05/31	1	42.65	28	42.47	42.70	-27	4,997	-0.54%
2023/05/30	0	0.00	8	42.30	42.10	-8	4,999	-0.16%
2023/05/29	0	0.00	11	42.17	42.45	-11	5,000	-0.22%
2023/05/23	0	0.00	8	43.57	43.25	-8	5,171	-0.15%
2023/05/19	2	42.90	2	43.05	42.75	0	5,240	0.00%
2023/05/18	13	43.63	0	0.00	43.50	13	5,227	0.25%
2023/05/17	59	42.81	5	42.85	42.80	54	5,264	1.03%
2023/05/16	1	42.40	0	0.00	42.30	1	5,268	0.02%
2023/05/15	8	41.97	7	41.98	42.00	1	5,303	0.02%
2023/05/12	12	41.89	62	41.27	42.10	-50	5,360	-0.93%
2023/05/11	6	41.82	170	41.94	41.60	-164	5,493	-2.99%	大賣/鉅額交易
2023/05/10	32	42.88	47	42.88	42.85	-15	5,535	-0.27%
2023/05/09	146	43.82	0	0.00	43.10	146	5,702	2.56%	大買/鉅額交易
2023/05/08	84	44.69	0	0.00	44.20	84	5,686	1.48%
2023/05/05	33	45.03	0	0.00	44.50	33	5,678	0.58%
2023/05/04	75	44.35	12	43.99	44.15	63	5,590	1.13%
2023/05/03	36	42.32	2	42.58	42.25	34	5,580	0.61%
2023/05/02	101	43.42	0	0.00	43.20	101	5,625	1.80%	大買/鉅額交易
2023/04/28	23	43.11	0	0.00	43.10	23	5,616	0.41%
2023/04/27	108	43.11	0	0.00	43.25	108	5,579	1.94%	大買/鉅額交易
2023/04/26	2	42.60	0	0.00	42.90	2	5,543	0.04%
2023/04/25	0	0.00	12	42.41	42.10	-12	5,505	-0.22%
2023/04/24	17	42.26	91	42.35	42.25	-74	5,459	-1.36%
2023/04/21	13	42.05	277	42.49	42.05	-264	5,467	-4.83%	大賣/鉅額交易
2023/04/20	0	0.00	932	44.14	43.50	-932	5,397	-17.27%	大賣/鉅額交易
2023/04/19	0	0.00	606	44.55	44.25	-606	5,314	-11.40%	大賣/鉅額交易
2023/04/18	0	0.00	488	44.99	44.50	-488	5,249	-9.30%	大賣/鉅額交易
2023/04/17	0	0.00	212	45.74	45.85	-212	5,204	-4.07%	大賣/鉅額交易
2023/04/14	18	45.31	73	45.37	45.00	-55	5,141	-1.07%
2023/04/13	70	46.68	83	46.21	46.00	-13	5,034	-0.26%
2023/04/12	40	46.64	8	46.80	47.50	32	4,688	0.68%
2023/04/11	40	45.07	0	0.00	45.95	40	4,455	0.90%
2023/04/10	148	45.34	0	0.00	45.05	148	4,405	3.36%	大買/鉅額交易
2023/04/07	579	45.60	0	0.00	45.90	579	4,316	13.41%	大買/鉅額交易
2023/04/06	866	46.52	364	46.96	46.30	502	4,189	11.98%	大買/大賣/鉅額交易
2023/03/31	357	46.21	246	46.81	46.35	111	3,907	2.84%	大買/大賣/鉅額交易
2023/03/30	120	44.59	27	43.87	44.30	93	3,218	2.89%	大買/
2023/03/29	8	42.90	21	42.63	42.90	-13	2,873	-0.45%
2023/03/28	27	43.71	4	42.45	42.65	23	2,877	0.80%
2023/03/27	106	43.35	0	0.00	43.50	106	2,812	3.77%	大買/鉅額交易
2023/03/24	130	42.71	0	0.00	42.65	130	2,772	4.69%	大買/鉅額交易
2023/03/23	36	43.00	0	0.00	42.80	36	2,771	1.30%
2023/03/22	37	42.40	0	0.00	42.65	37	2,774	1.33%
2023/03/21	0	0.00	1	42.00	42.30	-1	2,779	-0.04%
2023/03/16	2	40.53	0	0.00	40.45	2	2,989	0.07%
2023/03/15	3	41.68	1	42.05	41.70	2	3,104	0.06%
2023/03/14	1	41.25	0	0.00	41.00	1	3,369	0.03%
2023/03/13	0	0.00	36	40.70	41.20	-36	3,547	-1.01%
2023/03/10	0	0.00	8	41.96	41.80	-8	3,666	-0.22%
2023/03/09	46	44.06	2	44.15	43.00	44	3,806	1.16%
2023/03/08	121	43.83	0	0.00	44.20	121	3,857	3.14%	大買/鉅額交易
2023/03/07	38	43.61	1	43.45	43.50	37	3,828	0.97%
2023/03/06	2	43.40	0	0.00	43.55	2	3,847	0.05%
2023/03/03	0	0.00	97	42.45	42.50	-97	3,820	-2.54%
2023/03/02	0	0.00	146	42.23	42.10	-146	3,812	-3.83%	大賣/鉅額交易
2023/03/01	0	0.00	108	42.05	42.20	-108	3,834	-2.82%	大賣/鉅額交易
2023/02/24	0	0.00	6	42.80	41.85	-6	3,842	-0.16%
2023/02/23	3	42.98	7	42.95	43.00	-4	3,805	-0.11%
2023/02/22	3	42.90	19	42.79	42.90	-16	3,824	-0.42%
2023/02/21	12	44.57	0	0.00	44.00	12	3,899	0.31%
2023/02/20	4	44.25	0	0.00	44.30	4	3,878	0.10%
2023/02/17	2	43.58	0	0.00	43.70	2	3,834	0.05%
2023/02/16	8	43.35	12	43.04	43.40	-4	3,842	-0.10%
2023/02/15	5	42.83	20	43.19	42.70	-15	3,947	-0.38%
2023/02/14	0	0.00	31	43.07	42.90	-31	3,942	-0.79%
2023/02/13	0	0.00	26	42.78	43.40	-26	3,999	-0.65%
2023/02/10	0	0.00	7	43.35	43.10	-7	4,026	-0.17%
2023/02/09	0	0.00	1	44.05	43.80	-1	4,009	-0.02%
2023/02/08	0	0.00	10	43.46	43.60	-10	3,868	-0.26%
2023/02/07	43	43.48	6	43.17	43.00	37	3,791	0.98%
2023/02/06	19	42.07	3	42.08	41.65	16	3,598	0.44%
2023/02/03	77	42.83	1	42.25	42.55	76	3,574	2.13%
2023/02/02	73	42.48	2	42.60	42.65	71	3,545	2.00%
2023/02/01	5	43.10	9	42.05	42.00	-4	3,507	-0.11%
2023/01/31	219	41.67	1	41.90	41.85	218	3,415	6.38%	大買/鉅額交易
2023/01/30	32	40.22	28	40.25	40.55	4	3,377	0.12%
2023/01/17	0	0.00	10	39.40	39.35	-10	3,377	-0.30%
2023/01/16	0	0.00	8	39.53	39.20	-8	3,387	-0.24%
2023/01/13	0	0.00	16	39.83	39.75	-16	3,396	-0.47%
2023/01/12	0	0.00	18	40.25	39.80	-18	3,474	-0.52%
2023/01/11	13	40.30	13	40.99	40.30	0	3,543	0.00%
2023/01/10	49	40.42	13	40.60	40.20	36	3,518	1.02%
2023/01/09	33	40.30	10	40.05	40.50	23	3,518	0.65%
2023/01/06	6	39.80	19	39.71	39.80	-13	3,515	-0.37%
2023/01/05	0	0.00	17	39.82	39.80	-17	3,528	-0.48%
2023/01/04	1	39.20	6	39.20	39.10	-5	3,485	-0.14%
2023/01/03	5	38.91	34	38.65	39.00	-29	3,487	-0.83%
2022/12/30	0	0.00	29	38.58	38.30	-29	3,502	-0.83%
2022/12/29	0	0.00	14	38.09	38.35	-14	3,502	-0.40%
2022/12/28	11	38.35	0	0.00	38.00	11	3,531	0.31%
2022/12/27	0	0.00	1	40.20	39.60	-1	3,502	-0.03%
2022/12/26	8	39.58	0	0.00	39.65	8	3,502	0.23%
2022/12/23	4	39.75	1	39.65	39.50	3	3,519	0.09%
2022/12/22	0	0.00	4	40.35	40.25	-4	3,509	-0.11%
2022/12/21	0	0.00	43	40.07	39.95	-43	3,529	-1.22%
2022/12/20	0	0.00	27	40.83	39.80	-27	3,548	-0.76%
2022/12/19	0	0.00	12	41.18	40.80	-12	3,549	-0.34%
2022/12/16	0	0.00	7	40.99	40.95	-7	3,554	-0.20%
2022/12/15	0	0.00	29	41.83	41.70	-29	3,543	-0.82%
2022/12/14	0	0.00	37	41.40	41.65	-37	3,554	-1.04%
2022/12/13	0	0.00	156	40.99	40.50	-156	3,514	-4.44%	大賣/鉅額交易
2022/12/12	0	0.00	181	40.93	41.10	-181	3,510	-5.16%	大賣/鉅額交易
2022/12/09	1	42.80	407	41.81	41.05	-406	3,507	-11.58%	大賣/鉅額交易
2022/12/08	93	43.80	70	43.55	43.45	23	3,377	0.68%
2022/12/07	13	44.45	112	44.24	43.05	-99	3,335	-2.97%	大賣/
2022/12/06	389	46.17	507	45.29	44.70	-118	3,263	-3.62%	大買/大賣/鉅額交易
2022/12/05	355	45.74	181	44.87	44.70	174	3,003	5.79%	大買/大賣/鉅額交易
2022/12/02	64	44.85	725	44.79	44.60	-661	2,832	-23.34%	大賣/鉅額交易
2022/12/01	1,058	44.38	2	43.83	44.50	1,056	2,700	39.11%	大買/鉅額交易
2022/11/30	435	43.40	56	42.83	42.85	379	2,556	14.82%	大買/鉅額交易
2022/11/29	13	41.87	1	41.60	41.50	12	2,524	0.48%
2022/11/28	261	41.54	33	40.46	41.60	228	2,583	8.82%	大買/鉅額交易
2022/11/25	0	0.00	22	40.31	40.05	-22	2,751	-0.80%
2022/11/24	1	40.30	72	40.24	40.25	-71	2,922	-2.43%
2022/11/22	19	40.87	0	0.00	40.50	19	2,995	0.63%
2022/11/21	172	41.43	0	0.00	41.05	172	3,026	5.68%	大買/鉅額交易
2022/11/18	31	41.22	1	41.10	41.00	30	3,041	0.99%
2022/11/17	159	42.39	118	42.43	42.10	41	3,030	1.35%	大買/大賣/
2022/11/16	93	41.57	21	40.61	41.25	72	2,924	2.46%
2022/11/15	66	40.63	9	40.87	40.35	57	2,859	1.99%
2022/11/14	6	40.90	0	0.00	40.60	6	2,875	0.21%
2022/11/11	0	0.00	24	40.66	41.40	-24	2,872	-0.84%
2022/11/10	26	40.75	7	39.82	41.00	19	2,796	0.68%
2022/11/09	11	40.40	31	39.97	39.65	-20	2,883	-0.69%
2022/11/08	27	39.79	3	39.68	39.60	24	2,859	0.84%
2022/11/04	0	0.00	5	38.29	38.50	-5	2,815	-0.18%
2022/11/03	0	0.00	1	37.40	38.20	-1	2,878	-0.03%
2022/11/01	1	37.20	1	36.50	37.25	0	2,951	0.00%
2022/10/31	0	0.00	4	36.36	36.40	-4	2,967	-0.13%
2022/10/28	1	36.20	0	0.00	36.50	1	2,983	0.03%
2022/10/26	0	0.00	1	38.50	37.05	-1	3,055	-0.03%
2022/10/25	3	38.47	0	0.00	38.45	3	3,084	0.10%
2022/10/24	1	38.20	0	0.00	38.20	1	3,116	0.03%
2022/10/21	3	37.95	0	0.00	37.60	3	3,166	0.09%
2022/10/20	1	38.30	2	38.58	38.00	-1	3,197	-0.03%
2022/10/19	1	38.95	0	0.00	38.90	1	3,194	0.03%
2022/10/18	0	0.00	1	36.80	37.00	-1	3,188	-0.03%
2022/10/17	0	0.00	5	35.52	36.55	-5	3,312	-0.15%
2022/10/14	0	0.00	33	36.23	36.35	-33	3,355	-0.98%
2022/10/13	10	35.97	167	36.70	34.90	-157	3,402	-4.61%	大賣/鉅額交易
2022/10/12	3	37.22	24	37.31	37.15	-21	3,431	-0.61%
2022/10/11	0	0.00	61	37.32	37.20	-61	3,473	-1.76%
2022/10/07	3	39.10	45	39.59	39.10	-42	3,544	-1.18%
2022/10/06	12	38.91	13	38.85	38.90	-1	3,668	-0.03%
2022/10/05	14	38.70	0	0.00	38.70	14	3,719	0.38%
2022/10/04	48	38.56	11	38.05	38.45	37	3,730	0.99%
2022/10/03	18	37.99	19	37.73	37.65	-1	3,741	-0.03%
2022/09/30	30	37.38	32	35.63	38.10	-2	3,801	-0.05%
2022/09/29	1	36.45	24	36.56	36.25	-23	3,827	-0.60%
2022/09/28	1	36.00	175	36.85	35.90	-174	3,859	-4.51%	大賣/鉅額交易
2022/09/27	14	37.12	150	37.07	37.40	-136	3,866	-3.52%	大賣/鉅額交易
2022/09/26	1	37.15	202	38.11	37.50	-201	3,884	-5.17%	大賣/鉅額交易
2022/09/23	0	0.00	91	39.40	39.00	-91	3,951	-2.30%
2022/09/22	43	39.44	15	39.59	39.65	28	3,997	0.70%
2022/09/21	23	39.45	65	39.51	39.55	-42	4,029	-1.04%
2022/09/20	0	0.00	85	40.35	40.35	-85	4,098	-2.07%
2022/09/19	5	40.15	210	40.22	40.05	-205	4,252	-4.82%	大賣/鉅額交易
2022/09/16	0	0.00	41	41.11	40.70	-41	4,372	-0.94%
2022/09/14	36	42.13	0	0.00	42.45	36	4,515	0.80%
2022/09/13	3	42.42	38	41.70	42.80	-35	4,599	-0.76%
2022/09/12	10	42.08	2	42.00	41.90	8	4,685	0.17%
2022/09/08	18	41.58	5	41.60	41.55	13	4,817	0.27%
2022/09/07	0	0.00	18	40.51	41.20	-18	5,027	-0.36%
2022/09/06	2	41.58	127	41.63	40.80	-125	5,431	-2.30%	大賣/鉅額交易
2022/09/05	51	42.91	415	43.17	41.85	-364	5,500	-6.62%	大賣/鉅額交易
2022/09/02	357	43.87	67	43.36	44.00	290	5,465	5.31%	大買/鉅額交易
2022/09/01	0	0.00	272	43.79	42.60	-272	5,552	-4.90%	大賣/鉅額交易
2022/08/31	211	43.51	84	43.41	43.70	127	5,750	2.21%	大買/鉅額交易
2022/08/30	314	41.90	8	41.31	42.15	306	5,832	5.25%	大買/鉅額交易
2022/08/29	23	40.50	141	40.26	40.45	-118	6,552	-1.80%	大賣/鉅額交易
2022/08/26	177	41.78	52	41.78	41.80	125	6,924	1.81%	大買/鉅額交易
2022/08/25	213	41.05	0	0.00	40.95	213	7,712	2.76%	大買/鉅額交易
2022/08/24	1	40.35	3	41.17	40.35	-2	7,971	-0.03%
2022/08/23	99	41.04	27	40.66	41.00	72	8,142	0.88%
2022/08/22	13	41.23	11	41.05	40.75	2	8,267	0.02%
2022/08/19	76	41.93	21	41.71	41.25	55	8,258	0.67%
2022/08/18	178	41.51	0	0.00	41.60	178	8,270	2.15%	大買/鉅額交易
2022/08/17	7	41.16	84	41.05	41.10	-77	8,253	-0.93%
2022/08/16	109	42.58	61	41.93	41.75	48	8,245	0.58%	大買/
2022/08/15	94	41.43	50	41.36	41.50	44	8,183	0.54%
2022/08/12	27	40.34	0	0.00	40.25	27	8,134	0.33%
2022/08/11	40	40.20	0	0.00	40.10	40	8,125	0.49%
2022/08/10	61	40.77	4	40.85	40.75	57	8,086	0.70%
2022/08/09	117	40.51	4	40.21	40.65	113	8,024	1.41%	大買/鉅額交易
2022/08/08	196	39.59	7	39.66	39.80	189	7,978	2.37%	大買/鉅額交易
2022/08/05	58	38.33	20	38.57	38.55	38	7,939	0.48%
2022/08/04	0	0.00	258	37.13	37.25	-258	7,932	-3.25%	大賣/鉅額交易
2022/08/03	7	38.24	125	37.69	37.60	-118	7,932	-1.49%	大賣/鉅額交易
2022/08/02	21	38.34	57	38.65	38.30	-36	7,931	-0.45%
2022/08/01	413	39.88	0	0.00	39.75	413	7,891	5.23%	大買/鉅額交易
2022/07/27	1	38.25	1	38.55	38.55	0	7,808	0.00%
2022/07/25	8	38.21	11	37.94	38.00	-3	7,763	-0.04%
2022/07/22	0	0.00	193	37.35	37.05	-193	7,746	-2.49%	大賣/鉅額交易
2022/07/21	16	35.69	0	0.00	36.15	16	7,640	0.21%
2022/07/20	9	35.97	0	0.00	35.50	9	7,618	0.12%
2022/07/19	44	35.57	4	36.04	36.10	40	7,579	0.53%
2022/07/15	42	35.33	59	35.19	35.50	-17	7,534	-0.23%
2022/07/14	151	35.53	19	34.51	35.75	132	7,460	1.77%	大買/鉅額交易
2022/07/13	18	37.83	2	37.45	37.30	16	7,326	0.22%
2022/07/11	0	0.00	1	39.65	39.70	-1	7,307	-0.01%
2022/07/08	1	39.70	49	39.95	39.55	-48	7,343	-0.65%
2022/07/07	61	38.20	52	37.92	38.45	9	7,713	0.12%
2022/07/06	40	37.80	0	0.00	37.80	40	7,847	0.51%
2022/07/04	0	0.00	100	38.90	38.80	-100	8,498	-1.18%
2022/07/01	0	0.00	205	40.40	38.80	-205	8,901	-2.30%	大賣/鉅額交易
2022/06/30	0	0.00	362	42.42	41.70	-362	8,885	-4.07%	大賣/鉅額交易
2022/06/29	28	43.50	374	43.73	43.50	-346	9,490	-3.65%	大賣/鉅額交易
2022/06/28	38	44.25	81	44.61	44.25	-43	9,690	-0.44%
2022/06/27	0	0.00	316	45.65	45.60	-316	9,628	-3.28%	大賣/鉅額交易
2022/06/24	0	0.00	691	44.09	44.85	-691	9,490	-7.28%	大賣/鉅額交易
2022/06/23	0	0.00	76	42.77	42.75	-76	9,384	-0.81%
2022/06/22	0	0.00	105	43.87	42.80	-105	9,358	-1.12%	大賣/鉅額交易
2022/06/21	0	0.00	87	43.97	45.45	-87	9,373	-0.93%
2022/06/20	62	42.65	189	45.36	42.65	-127	9,360	-1.36%	大賣/鉅額交易
2022/06/17	0	0.00	37	45.16	45.90	-37	9,340	-0.40%
2022/06/16	42	46.04	119	47.54	45.05	-77	9,253	-0.83%	大賣/
2022/06/15	21	47.06	189	48.34	46.50	-168	9,064	-1.85%	大賣/鉅額交易
2022/06/14	14	46.18	42	46.53	46.80	-28	8,648	-0.32%
2022/06/13	80	46.33	1	46.15	46.25	79	8,523	0.93%
2022/06/10	195	46.96	273	47.26	46.85	-78	8,453	-0.92%	大買/大賣/
2022/06/09	158	47.11	330	47.87	46.90	-172	8,270	-2.08%	大買/大賣/鉅額交易
2022/06/08	76	46.30	246	46.71	46.45	-170	7,865	-2.16%	大賣/鉅額交易
2022/06/07	779	47.44	40	47.90	46.80	739	7,610	9.71%	大買/鉅額交易
2022/06/06	406	45.90	293	47.43	46.00	113	6,831	1.65%	大買/大賣/鉅額交易
2022/06/02	1,895	46.46	249	45.69	47.15	1,646	6,442	25.55%	大買/大賣/鉅額交易
2022/06/01	226	44.02	48	43.88	43.25	178	5,640	3.16%	大買/鉅額交易
2022/05/31	144	43.24	52	43.28	43.30	92	5,373	1.71%	大買/
2022/05/30	225	42.15	0	0.00	42.30	225	5,287	4.26%	大買/鉅額交易
2022/05/27	24	40.65	0	0.00	40.60	24	5,150	0.47%
2022/05/26	0	0.00	34	41.27	40.00	-34	5,173	-0.66%
2022/05/24	0	0.00	19	40.80	39.25	-19	5,178	-0.37%
2022/05/23	56	40.94	3	41.25	40.70	53	5,144	1.03%
2022/05/20	1	39.00	1	39.25	39.05	0	5,081	0.00%
2022/05/19	0	0.00	3	38.15	38.95	-3	5,095	-0.06%
2022/05/17	6	38.77	10	38.60	38.60	-4	5,143	-0.08%
2022/05/16	7	38.66	0	0.00	38.10	7	5,226	0.13%
2022/05/12	8	38.70	28	38.53	38.00	-20	5,301	-0.38%
2022/05/11	4	39.28	5	38.90	38.85	-1	5,332	-0.02%
2022/05/10	21	38.79	0	0.00	39.00	21	5,427	0.39%
2022/05/06	0	0.00	1	39.95	40.85	-1	5,774	-0.02%
2022/05/05	2	40.65	1	40.95	40.85	1	6,053	0.02%
2022/04/29	0	0.00	10	39.95	39.50	-10	6,569	-0.15%
2022/04/28	0	0.00	3	40.58	39.30	-3	6,630	-0.05%
2022/04/27	7	39.31	14	39.38	39.40	-7	6,799	-0.10%
2022/04/26	3	40.62	53	40.21	40.50	-50	6,956	-0.72%
2022/04/25	0	0.00	37	40.72	40.85	-37	6,974	-0.53%
2022/04/22	13	41.90	115	42.19	41.70	-102	7,011	-1.45%	大賣/鉅額交易
2022/04/21	134	42.11	3	42.20	42.10	131	7,023	1.87%	大買/鉅額交易
2022/04/20	51	41.50	2	41.18	41.00	49	7,015	0.70%
2022/04/19	85	40.92	13	40.92	41.00	72	7,040	1.02%
2022/04/18	3	41.15	0	0.00	40.35	3	7,054	0.04%
2022/04/15	8	41.99	0	0.00	41.80	8	7,040	0.11%
2022/04/14	17	43.09	0	0.00	43.10	17	7,033	0.24%
2022/04/13	190	45.00	18	45.19	43.75	172	7,047	2.44%	大買/鉅額交易
2022/04/12	0	0.00	47	42.56	43.45	-47	6,629	-0.71%
2022/04/11	0	0.00	31	42.71	42.55	-31	6,476	-0.48%
2022/04/08	11	43.15	22	42.71	43.80	-11	6,156	-0.18%
2022/04/07	127	43.54	50	43.19	42.95	77	5,796	1.33%	大買/
2022/04/06	1	40.65	118	40.77	40.40	-117	5,378	-2.18%	大賣/鉅額交易
2022/04/01	95	43.50	58	43.34	41.50	37	5,326	0.69%
2022/03/31	69	42.01	7	41.37	42.70	62	4,699	1.32%
2022/03/30	19	40.82	0	0.00	40.95	19	4,508	0.42%
2022/03/29	1	40.50	30	40.55	39.90	-29	4,507	-0.64%
2022/03/28	16	40.30	9	40.23	40.65	7	4,522	0.15%
2022/03/25	22	41.34	46	41.27	41.15	-24	4,505	-0.53%
2022/03/24	10	41.40	55	41.16	40.55	-45	4,467	-1.01%
2022/03/23	38	41.44	0	0.00	41.25	38	4,439	0.86%
2022/03/22	79	41.29	15	41.22	41.15	64	4,403	1.45%
2022/03/21	19	40.58	3	40.33	40.35	16	4,325	0.37%
2022/03/18	0	0.00	3	39.28	39.05	-3	4,386	-0.07%
2022/03/17	6	38.93	0	0.00	38.80	6	4,468	0.13%
2022/03/15	10	38.68	11	37.65	37.50	-1	4,702	-0.02%
2022/03/14	1	38.50	0	0.00	38.20	1	4,761	0.02%
2022/03/08	0	0.00	1	36.00	36.00	-1	5,317	-0.02%
2022/03/07	1	37.25	0	0.00	37.10	1	5,357	0.02%
2022/03/03	9	41.24	9	41.52	39.80	0	5,537	0.00%
2022/03/02	0	0.00	14	39.96	39.95	-14	5,566	-0.25%
2022/02/25	15	38.89	1	38.95	38.80	14	6,023	0.23%
2022/02/18	3	40.83	3	40.70	40.85	0	6,936	0.00%
2022/02/08	21	42.83	32	42.79	42.50	-11	8,338	-0.13%
2022/02/07	50	41.60	84	41.07	41.90	-34	8,113	-0.42%
2022/01/26	0	0.00	151	40.39	39.30	-151	7,866	-1.92%	大賣/鉅額交易
2022/01/25	0	0.00	321	40.30	38.50	-321	7,821	-4.10%	大賣/鉅額交易
2022/01/24	0	0.00	66	37.82	38.20	-66	7,673	-0.86%
2022/01/21	74	39.05	118	39.49	38.90	-44	7,730	-0.57%	大賣/
2022/01/20	478	39.79	66	39.34	39.45	412	7,757	5.31%	大買/鉅額交易
2022/01/19	336	39.08	176	37.49	38.20	160	7,660	2.09%	大買/大賣/鉅額交易
2022/01/18	37	37.37	10	37.34	36.85	27	7,727	0.35%
2022/01/17	127	36.96	167	36.44	37.05	-40	7,792	-0.51%	大買/大賣/
2022/01/14	0	0.00	1	34.55	34.45	-1	7,750	-0.01%
2022/01/13	0	0.00	2	35.18	35.10	-2	7,752	-0.03%
2022/01/12	3	35.53	0	0.00	35.50	3	7,751	0.04%
2022/01/03	0	0.00	3	39.73	39.70	-3	7,792	-0.04%
2021/12/29	0	0.00	3	40.23	40.05	-3	7,915	-0.04%
2021/12/28	0	0.00	2	40.95	40.40	-2	8,243	-0.02%
2021/12/27	5	40.64	0	0.00	40.30	5	8,295	0.06%
2021/12/23	21	41.30	8	41.35	41.15	13	8,360	0.16%
2021/12/21	2	41.08	29	40.78	40.95	-27	8,597	-0.31%
2021/12/17	119	40.16	628	40.34	40.00	-509	8,562	-5.94%	大買/大賣/鉅額交易
2021/12/16	0	0.00	450	41.14	41.20	-450	8,485	-5.30%	大賣/鉅額交易
2021/12/15	124	40.98	429	41.09	41.15	-305	8,434	-3.62%	大買/大賣/鉅額交易
2021/12/14	0	0.00	300	41.97	40.90	-300	8,390	-3.58%	大賣/鉅額交易
2021/12/10	1	42.80	1	43.15	44.50	0	8,162	0.00%
2021/12/07	0	0.00	41	46.35	45.85	-41	7,912	-0.52%
2021/12/06	0	0.00	181	45.33	45.45	-181	7,813	-2.32%	大賣/鉅額交易
2021/12/03	112	44.87	10	44.57	44.50	102	7,663	1.33%	大買/鉅額交易
2021/11/30	0	0.00	3	43.37	43.40	-3	7,356	-0.04%
2021/11/29	0	0.00	25	42.03	42.25	-25	7,265	-0.34%
2021/11/26	0	0.00	74	43.11	42.90	-74	7,148	-1.04%
2021/11/25	0	0.00	92	44.73	44.95	-92	7,006	-1.31%
2021/11/24	0	0.00	115	44.25	45.15	-115	6,847	-1.68%	大賣/鉅額交易
2021/11/23	0	0.00	15	42.66	42.05	-15	6,516	-0.23%
2021/11/22	0	0.00	44	43.65	43.00	-44	6,432	-0.68%
2021/11/19	0	0.00	17	43.22	43.65	-17	6,353	-0.27%
2021/11/18	10	45.53	9	44.77	44.10	1	6,144	0.02%
2021/11/17	242	43.75	0	0.00	43.50	242	5,726	4.23%	大買/鉅額交易
2021/11/16	0	0.00	289	43.10	42.05	-289	5,502	-5.25%	大賣/鉅額交易
2021/11/15	286	41.17	0	0.00	41.55	286	4,984	5.74%	大買/鉅額交易
2021/11/12	2	37.90	4	39.78	37.80	-2	4,667	-0.04%
2021/11/11	191	41.33	45	40.99	39.00	146	4,548	3.21%	大買/鉅額交易
2021/11/10	1	40.05	308	39.47	39.50	-307	4,331	-7.09%	大賣/鉅額交易
2021/11/09	10	39.28	2	39.25	38.85	8	4,179	0.19%
2021/11/05	44	40.00	66	39.29	39.80	-22	3,986	-0.55%
2021/11/04	22	38.20	0	0.00	38.20	22	3,769	0.58%
2021/11/01	0	0.00	22	38.33	37.70	-22	3,523	-0.62%
2021/10/29	21	37.35	0	0.00	37.10	21	3,433	0.61%
2021/10/28	0	0.00	2	37.15	35.70	-2	3,373	-0.06%
2021/10/26	3	36.05	0	0.00	35.70	3	3,391	0.09%
2021/10/13	0	0.00	1	30.90	30.25	-1	3,034	-0.03%
2021/10/12	0	0.00	176	30.75	30.45	-176	3,022	-5.82%	大賣/鉅額交易
2021/10/08	4	33.20	97	33.49	32.45	-93	2,967	-3.13%
2021/10/07	0	0.00	35	33.59	33.05	-35	2,948	-1.19%
2021/10/06	7	34.01	0	0.00	33.00	7	2,963	0.24%
2021/10/05	0	0.00	48	33.97	32.70	-48	2,869	-1.67%
2021/10/04	1	32.55	92	31.92	33.10	-91	2,536	-3.59%
2021/10/01	0	0.00	87	31.97	30.85	-87	2,491	-3.49%
2021/09/30	0	0.00	24	33.16	33.20	-24	2,443	-0.98%
2021/09/29	0	0.00	8	33.23	32.00	-8	2,568	-0.31%
2021/09/28	1	34.10	30	32.73	32.80	-29	2,567	-1.13%
2021/09/27	0	0.00	88	30.74	31.70	-88	2,393	-3.68%
2021/09/24	0	0.00	67	30.48	30.25	-67	2,400	-2.79%
2021/09/23	0	0.00	118	30.56	30.25	-118	2,468	-4.78%	大賣/鉅額交易
2021/09/22	0	0.00	123	30.19	30.10	-123	2,500	-4.92%	大賣/鉅額交易
2021/09/17	0	0.00	279	31.05	31.10	-279	2,540	-10.98%	大賣/鉅額交易
2021/09/16	0	0.00	153	31.44	31.25	-153	2,550	-6.00%	大賣/鉅額交易
2021/09/15	83.8	31.98	191	32.09	31.95	-107.2	2,544	-4.21%	大賣/鉅額交易
2021/09/14	25	32.79	66	32.03	32.20	-41	2,546	-1.61%
2021/09/13	0	0.00	937	31.66	31.70	-937	2,509	-37.34%	大賣/鉅額交易
2021/09/10	0	0.00	236	31.62	31.40	-236	2,492	-9.47%	大賣/鉅額交易
2021/09/09	24	32.59	90	31.50	32.75	-66	2,447	-2.70%
2021/09/08	0	0.00	148	30.06	29.80	-148	2,374	-6.23%	大賣/鉅額交易
2021/09/07	0	0.00	40	31.16	30.70	-40	2,373	-1.69%
2021/09/06	0	0.00	25	32.54	31.75	-25	2,365	-1.06%
2021/09/03	0	0.00	10	32.74	33.00	-10	2,359	-0.42%
2021/09/02	2	31.75	306	31.86	32.00	-304	2,337	-13.01%	大賣/鉅額交易
2021/09/01	0	0.00	161	31.13	31.10	-161	2,301	-7.00%	大賣/鉅額交易
2021/08/31	0	0.00	244	30.86	30.75	-244	2,302	-10.60%	大賣/鉅額交易
2021/08/30	0	0.00	62	31.46	31.35	-62	2,298	-2.70%
2021/08/27	0	0.00	244	31.11	31.25	-244	2,301	-10.60%	大賣/鉅額交易
2021/08/26	0	0.00	360	31.24	31.20	-360	2,278	-15.80%	大賣/鉅額交易
2021/08/25	0	0.00	37	31.16	31.30	-37	2,257	-1.64%
2021/08/24	0	0.00	122	30.77	30.85	-122	2,252	-5.42%	大賣/鉅額交易
2021/08/23	0	0.00	292	29.81	29.90	-292	2,247	-12.99%	大賣/鉅額交易
2021/08/20	0	0.00	186	29.23	29.00	-186	2,254	-8.25%	大賣/鉅額交易
2021/08/19	0	0.00	185	29.34	29.10	-185	2,296	-8.06%	大賣/鉅額交易
2021/08/18	0	0.00	228	29.37	31.10	-228	2,330	-9.78%	大賣/鉅額交易
2021/08/17	0	0.00	57	29.41	28.90	-57	2,319	-2.46%
2021/08/16	0	0.00	793	29.50	29.15	-793	2,316	-34.23%	大賣/鉅額交易
2021/08/13	0	0.00	164	31.04	31.05	-164	2,297	-7.14%	大賣/鉅額交易
2021/08/12	0	0.00	33	31.80	31.35	-33	2,295	-1.44%
2021/08/11	0	0.00	905	31.76	31.05	-905	2,300	-39.33%	大賣/鉅額交易
2021/07/21	0	0.00	8	35.00	33.25	-8	1,806	-0.44%
2021/07/13	0	0.00	16	38.31	36.95	-16	1,760	-0.91%
2021/07/12	0	0.00	13	37.26	37.10	-13	1,705	-0.76%
2021/07/07	0	0.00	4	37.65	37.55	-4	1,709	-0.23%
2021/07/06	0	0.00	5	38.38	38.45	-5	1,717	-0.29%
2021/07/01	0	0.00	6	35.74	35.00	-6	1,602	-0.37%
2021/06/30	0	0.00	5	33.22	35.80	-5	1,688	-0.30%
2021/06/29	0	0.00	31	33.07	33.05	-31	1,671	-1.85%
2021/06/23	0	0.00	1	28.65	30.20	-1	1,634	-0.06%
2021/06/21	0	0.00	1	29.75	28.70	-1	1,641	-0.06%
2021/05/26	50	30.45	0	0.00	32.20	50	1,915	2.61%
2021/05/21	0	0.00	9	26.30	26.25	-9	2,054	-0.44%
2021/05/19	0	0.00	4	27.51	26.15	-4	2,202	-0.18%
2021/05/17	82	25.68	5	24.56	24.80	77	2,232	3.45%
2021/04/19	0	0.00	6	39.05	38.95	-6	2,522	-0.24%
2021/04/16	0	0.00	3	39.22	39.30	-3	2,593	-0.12%
2021/04/14	0	0.00	28	38.32	38.50	-28	2,618	-1.07%
2021/04/06	1,499	42.99	0	0.00	44.00	1,499	2,567	58.38%	大買/鉅額交易
2021/04/01	41	39.45	0	0.00	40.15	41	2,509	1.63%
2021/03/25	0	0.00	199	37.61	37.45	-199	2,637	-7.54%	大賣/鉅額交易
2021/03/24	0	0.00	219	37.49	37.45	-219	2,662	-8.23%	大賣/鉅額交易
2021/03/23	6	38.23	6	38.57	38.25	0	2,673	0.00%
2021/03/19	0	0.00	6	40.23	40.05	-6	2,679	-0.22%
2021/03/15	1	39.80	0	0.00	39.90	1	2,774	0.04%
2021/03/03	13	42.90	0	0.00	42.85	13	3,801	0.34%
2021/03/02	300	44.77	0	0.00	43.60	300	3,807	7.88%	大買/鉅額交易
2021/02/24	300	44.02	0	0.00	43.15	300	3,993	7.51%	大買/鉅額交易
2021/02/23	93	44.34	0	0.00	45.00	93	4,048	2.30%
2021/02/22	17	44.50	0	0.00	45.55	17	4,054	0.42%
2021/02/01	0	0.00	2	37.20	38.05	-2	4,378	-0.05%
2021/01/29	0	0.00	20	39.52	38.00	-20	4,542	-0.44%
2021/01/28	0	0.00	3	36.98	38.95	-3	4,791	-0.06%
2021/01/27	0	0.00	34	38.04	38.00	-34	5,020	-0.68%
2021/01/26	300	38.78	150	38.69	38.60	150	5,387	2.78%	大買/大賣/鉅額交易
2021/01/21	5	34.74	0	0.00	34.20	5	5,605	0.09%
2021/01/19	2	36.35	0	0.00	36.35	2	5,579	0.04%
2021/01/18	0	0.00	5	37.22	37.20	-5	5,586	-0.09%
2021/01/15	0	0.00	34	38.86	38.70	-34	5,587	-0.61%
2021/01/13	52	36.79	4	38.20	38.20	48	5,663	0.85%
2021/01/11	162	37.17	0	0.00	37.65	162	5,783	2.80%	大買/鉅額交易
2021/01/05	31	42.35	0	0.00	41.60	31	5,985	0.52%
2020/12/10	0	0.00	33	45.93	45.50	-33	6,081	-0.54%
2020/12/09	0	0.00	72	46.44	46.45	-72	6,052	-1.19%
2020/12/08	0	0.00	465	47.18	47.20	-465	6,016	-7.73%	大賣/鉅額交易
2020/12/07	0	0.00	900	45.55	45.15	-900	5,945	-15.14%	大賣/鉅額交易
2020/12/04	0	0.00	108	49.55	49.90	-108	5,781	-1.87%	大賣/鉅額交易
2020/12/03	0	0.00	4	52.60	54.90	-4	5,571	-0.07%
2020/12/02	0	0.00	288	48.32	50.70	-288	5,343	-5.39%	大賣/鉅額交易
2020/12/01	0	0.00	157	45.66	46.10	-157	5,163	-3.04%	大賣/鉅額交易
2020/11/30	30	44.44	49	45.39	45.00	-19	5,127	-0.37%
2020/11/24	0	0.00	5	47.47	47.00	-5	5,030	-0.10%
2020/11/23	0	0.00	1	47.35	48.80	-1	5,037	-0.02%
2020/11/20	0	0.00	39	49.58	48.35	-39	4,954	-0.79%
2020/11/19	6	49.45	0	0.00	50.40	6	4,860	0.12%
2020/11/18	18	48.81	6	48.44	48.05	12	4,789	0.25%
2020/11/17	280	48.59	3	48.35	48.30	277	4,737	5.85%	大買/鉅額交易
2020/11/16	197	47.00	40	47.68	47.85	157	4,689	3.35%	大買/鉅額交易
2020/11/13	147	45.86	0	0.00	45.75	147	4,663	3.15%	大買/鉅額交易
2020/11/12	122	45.74	11	46.55	45.75	111	4,666	2.38%	大買/鉅額交易
2020/11/11	46	45.20	0	0.00	47.05	46	4,679	0.98%
2020/11/10	81	45.25	0	0.00	44.90	81	4,623	1.75%
2020/11/09	252	47.70	14	47.16	46.50	238	4,551	5.23%	大買/鉅額交易
2020/11/06	411	47.88	0	0.00	47.60	411	4,465	9.20%	大買/鉅額交易
2020/11/05	231	47.11	0	0.00	46.00	231	4,329	5.34%	大買/鉅額交易
2020/11/04	1,270	44.77	0	0.00	45.00	1,270	4,100	30.97%	大買/鉅額交易
2020/11/03	87	42.04	0	0.00	45.10	87	3,930	2.21%
2020/11/02	0	0.00	2	39.93	41.00	-2	3,561	-0.06%
2020/10/30	0	0.00	17	36.76	37.45	-17	3,310	-0.51%
2020/10/29	0	0.00	5	35.48	35.85	-5	3,264	-0.15%
2020/10/28	4	36.50	1	35.70	35.65	3	3,285	0.09%
2020/10/27	0	0.00	17	36.35	36.35	-17	3,293	-0.52%
2020/10/26	0	0.00	15	36.62	36.10	-15	3,298	-0.45%
2020/10/23	3	37.42	8	37.12	37.00	-5	3,313	-0.15%
2020/10/22	2	37.05	56	37.40	36.95	-54	3,366	-1.60%
2020/10/21	0	0.00	35	38.43	38.30	-35	3,397	-1.03%
2020/10/20	49	40.04	5	39.41	39.85	44	3,428	1.28%
2020/10/19	4	39.30	0	0.00	39.50	4	3,365	0.12%
2020/10/16	1	37.85	0	0.00	38.00	1	3,327	0.03%
2020/10/15	37	39.09	0	0.00	39.00	37	3,279	1.13%
2020/10/14	0	0.00	8	39.17	38.95	-8	3,255	-0.25%
2020/10/13	0	0.00	17	37.41	38.00	-17	3,197	-0.53%
2020/10/12	2	37.55	39	37.08	37.95	-37	3,207	-1.15%
2020/10/08	32	36.23	33	35.81	36.20	-1	3,144	-0.03%
2020/10/07	6	33.93	24	34.14	34.20	-18	3,112	-0.58%
2020/10/06	18	34.15	10	34.25	33.95	8	3,158	0.25%
2020/10/05	0	0.00	29	32.84	32.80	-29	3,261	-0.89%
2020/09/30	0	0.00	46	33.98	33.80	-46	3,421	-1.34%
2020/09/29	0	0.00	64	33.61	33.50	-64	3,470	-1.84%
2020/09/28	0	0.00	37	33.75	34.10	-37	3,617	-1.02%
2020/09/25	0	0.00	28	30.94	31.10	-28	3,636	-0.77%
2020/09/24	0	0.00	38	32.26	32.55	-38	3,686	-1.03%
2020/09/23	0	0.00	628	35.71	35.30	-628	3,768	-16.66%	大賣/鉅額交易
2020/09/22	0	0.00	38	36.90	36.50	-38	3,926	-0.97%
2020/09/21	4	39.14	21	38.25	38.00	-17	3,973	-0.43%
2020/09/18	37	37.80	5	37.95	39.10	32	3,924	0.82%
2020/09/16	0	0.00	18	36.50	36.15	-18	3,857	-0.47%
2020/09/15	14	37.10	22	36.60	36.60	-8	3,857	-0.21%
2020/09/14	1	36.30	14	36.30	36.50	-13	3,848	-0.34%
2020/09/11	0	0.00	11	35.60	35.75	-11	3,861	-0.28%
2020/09/10	0	0.00	15	36.60	36.10	-15	3,900	-0.38%
2020/09/09	36.2	35.16	6	36.16	36.80	30.2	3,897	0.77%
2020/09/08	0	0.00	3	36.85	35.85	-3	3,901	-0.08%
2020/09/07	3	36.90	11	37.58	36.50	-8	3,904	-0.20%
2020/09/04	9	36.55	18	36.62	36.65	-9	3,934	-0.23%
2020/09/03	15	37.70	70	37.84	37.30	-55	3,949	-1.39%
2020/09/02	75	38.67	24	39.34	37.90	51	4,035	1.26%
2020/09/01	25	39.31	0	0.00	38.80	25	4,047	0.62%
2020/08/28	0	0.00	35	38.61	38.90	-35	4,039	-0.87%
2020/08/27	17	40.05	71	38.88	39.00	-54	4,027	-1.34%
2020/08/26	26	35.64	6	36.72	37.70	20	3,958	0.51%
2020/08/25	6	35.25	5	35.20	35.05	1	3,924	0.03%
2020/08/24	0	0.00	25	35.01	34.90	-25	3,927	-0.64%
2020/08/21	13	33.65	7	34.10	34.35	6	3,956	0.15%
2020/08/20	0	0.00	41	34.00	33.80	-41	3,992	-1.03%
2020/08/19	23	35.07	221	35.02	35.80	-198	4,003	-4.95%	大賣/鉅額交易
2020/08/18	91	33.51	22	33.90	33.35	69	4,024	1.71%
2020/08/17	180	34.57	0	0.00	34.50	180	4,020	4.48%	大買/鉅額交易
2020/08/14	0	0.00	4	36.26	36.10	-4	3,998	-0.10%
2020/08/13	0	0.00	32	36.66	36.50	-32	4,017	-0.80%
2020/08/12	0	0.00	77	36.93	37.20	-77	4,108	-1.87%
2020/08/11	5	38.25	143	37.88	37.20	-138	4,127	-3.34%	大賣/鉅額交易
2020/08/10	0	0.00	98	38.52	38.60	-98	4,182	-2.34%
2020/08/07	8	37.01	179	38.37	39.90	-171	4,209	-4.06%	大賣/鉅額交易
2020/08/06	31	36.97	233	36.96	36.90	-202	4,169	-4.84%	大賣/鉅額交易
2020/08/05	98	36.45	100	36.85	37.00	-2	4,217	-0.05%
2020/08/04	0	0.00	109	37.26	36.75	-109	4,335	-2.51%	大賣/鉅額交易
2020/08/03	50	37.26	115	37.28	37.20	-65	4,593	-1.41%	大賣/
2020/07/31	19	37.92	52	38.02	38.15	-33	4,819	-0.68%
2020/07/30	6	37.02	82	37.20	37.75	-76	4,995	-1.52%
2020/07/29	57	36.21	62	35.90	36.70	-5	5,103	-0.10%
2020/07/28	5	37.20	184	38.30	36.20	-179	5,147	-3.48%	大賣/鉅額交易
2020/07/27	176	38.08	65	38.62	37.55	111	5,174	2.15%	大買/鉅額交易
2020/07/24	25	42.09	589	40.89	39.95	-564	5,227	-10.79%	大賣/鉅額交易
2020/07/23	0	0.00	48	41.20	42.05	-48	5,389	-0.89%
2020/07/21	0	0.00	73	39.07	38.90	-73	5,613	-1.30%
2020/07/20	0	0.00	27	36.35	38.70	-27	5,708	-0.47%
2020/07/17	3	43.50	128	39.65	38.55	-125	5,734	-2.18%	大賣/鉅額交易
2020/07/16	5	38.30	0	0.00	41.10	5	5,708	0.09%
2020/07/15	21	37.48	0	0.00	37.40	21	5,689	0.37%
2020/07/14	45	38.08	0	0.00	38.00	45	5,754	0.78%
2020/07/13	6	38.30	1	37.85	37.85	5	5,826	0.09%
2020/07/10	49	38.51	0	0.00	36.95	49	5,806	0.84%
2020/07/09	259	37.41	30	38.55	38.60	229	5,696	4.02%	大買/鉅額交易
2020/07/08	20	33.96	0	0.00	35.10	20	5,540	0.36%
2020/07/07	154	29.94	0	0.00	31.95	154	5,497	2.80%	大買/鉅額交易
2020/07/06	1	29.15	0	0.00	29.05	1	5,361	0.02%
2020/07/03	260	28.29	38	28.96	28.75	222	5,356	4.14%	大買/鉅額交易
2020/07/02	224	29.02	5	29.40	28.60	219	5,270	4.16%	大買/鉅額交易
2020/07/01	6	27.08	59	27.39	27.90	-53	5,129	-1.03%
2020/06/30	14	23.59	74	23.88	25.40	-60	4,946	-1.21%
2020/06/29	8	23.18	29	23.23	23.10	-21	4,877	-0.43%
2020/06/24	1	23.10	2	23.50	23.35	-1	4,888	-0.02%
2020/06/23	13	23.39	11	23.93	23.40	2	4,893	0.04%
2020/06/22	19	24.12	0	0.00	23.75	19	4,894	0.39%
2020/06/19	7	23.90	0	0.00	23.60	7	4,908	0.14%
2020/06/15	0	0.00	25	23.05	23.00	-25	4,966	-0.50%
2020/06/12	124	22.45	0	0.00	23.55	124	4,969	2.50%	大買/鉅額交易
2020/06/11	9	23.35	21	23.70	23.00	-12	4,978	-0.24%
2020/06/10	109	23.83	0	0.00	24.20	109	4,963	2.20%	大買/鉅額交易
2020/06/09	39	23.14	0	0.00	23.65	39	4,954	0.79%
2020/06/04	0	0.00	47	25.51	25.30	-47	5,034	-0.93%
2020/06/03	0	0.00	5	26.00	25.90	-5	5,021	-0.10%
2020/06/01	46	25.69	0	0.00	25.85	46	4,969	0.93%
2020/05/28	0	0.00	11	26.22	25.35	-11	5,002	-0.22%
2020/05/27	11	26.00	0	0.00	25.95	11	4,993	0.22%
2020/05/26	0	0.00	5	26.70	26.65	-5	5,035	-0.10%
2020/05/25	46	25.30	0	0.00	26.95	46	5,006	0.92%
2020/05/22	7	25.85	24	25.60	25.30	-17	4,962	-0.34%
2020/05/21	90	25.70	0	0.00	25.80	90	4,965	1.81%
2020/05/20	0	0.00	177	25.36	25.15	-177	4,982	-3.55%	大賣/鉅額交易
2020/05/19	74	25.35	22	25.40	25.95	52	4,961	1.05%
2020/05/18	87	24.46	0	0.00	24.10	87	4,876	1.78%
2020/05/15	134	24.38	37	24.31	24.50	97	4,862	1.99%	大買/
2020/05/14	111	25.17	32	25.10	24.50	79	4,797	1.65%	大買/
2020/05/13	52	26.04	37	26.04	26.05	15	4,810	0.31%
2020/05/12	33	25.71	57	26.12	26.10	-24	4,859	-0.49%
2020/05/11	70	25.91	66	25.77	26.20	4	4,863	0.08%
2020/05/08	152	27.49	68	29.10	26.15	84	4,859	1.73%	大買/
2020/05/07	304	27.01	117	26.31	27.40	187	4,664	4.01%	大買/大賣/鉅額交易
2020/05/06	195	23.82	53	24.15	24.95	142	4,554	3.12%	大買/鉅額交易
2020/05/05	288	22.72	67	22.78	22.70	221	4,469	4.94%	大買/鉅額交易
2020/05/04	87	22.97	67	22.82	22.80	20	4,394	0.46%
2020/04/30	214	24.05	64	24.05	23.60	150	4,351	3.45%	大買/鉅額交易
2020/04/29	136	23.45	91	23.58	23.80	45	4,310	1.04%	大買/
2020/04/28	289	24.25	34	24.50	23.75	255	4,265	5.98%	大買/鉅額交易
2020/04/27	25	22.41	35	23.30	23.35	-10	4,021	-0.25%
2020/04/24	59	20.95	27	20.05	21.25	32	3,958	0.81%
2020/04/23	41	19.52	82	19.77	19.70	-41	3,853	-1.06%
2020/04/22	39	17.72	27	17.42	18.45	12	3,750	0.32%
2020/04/21	92	17.67	26	18.11	17.25	66	3,695	1.79%
2020/04/20	13	18.26	30	18.33	18.40	-17	3,684	-0.46%
2020/04/17	32	17.80	29	17.61	18.05	3	3,645	0.08%
2020/04/16	4	16.28	28	16.47	17.40	-24	3,539	-0.68%
2020/04/15	35	15.94	0	0.00	16.35	35	3,430	1.02%
2020/04/14	20	14.98	30	14.89	14.90	-10	3,392	-0.29%
2020/04/13	9	14.65	31	15.00	14.65	-22	3,409	-0.65%
2020/04/10	33	14.55	18	14.50	14.95	15	3,454	0.43%
2020/04/09	2	14.60	45	15.22	14.45	-43	3,456	-1.24%
2020/04/08	0	0.00	73	15.27	15.30	-73	3,516	-2.08%
2020/04/07	0	0.00	7	13.90	14.30	-7	3,580	-0.20%
2020/04/06	74	12.52	55	12.92	13.00	19	3,728	0.51%
2020/04/01	17	11.14	14	11.35	11.85	3	3,794	0.08%
2020/03/31	35	11.10	30	11.14	10.80	5	3,798	0.13%
2020/03/30	121	10.34	18	10.98	11.10	103	3,813	2.70%	大買/鉅額交易
2020/03/27	96	11.23	32	11.12	10.75	64	3,816	1.68%
2020/03/26	67	10.89	21	10.88	10.85	46	3,800	1.21%
2020/03/25	28	11.18	34	11.24	11.20	-6	3,786	-0.16%
2020/03/24	0	0.00	7	10.75	10.60	-7	3,760	-0.19%
2020/03/23	19	10.10	65	10.05	10.05	-46	3,749	-1.23%
2020/03/20	26	10.77	18	10.57	11.05	8	3,719	0.22%
2020/03/19	65	10.11	38	10.20	10.05	27	3,688	0.73%
2020/03/18	66	11.61	0	0.00	11.15	66	3,662	1.80%
2020/03/12	0	0.00	64	15.62	14.90	-64	3,782	-1.69%
2020/03/11	43	15.55	76	15.87	16.55	-33	3,816	-0.86%
2020/03/10	92	13.44	24	14.60	15.05	68	3,725	1.83%
2020/03/09	29	14.36	23	14.26	13.70	6	3,670	0.16%
2020/03/06	21	14.89	17	14.95	14.90	4	3,683	0.11%
2020/03/05	19	15.33	0	0.00	15.25	19	3,750	0.51%
2020/03/04	0	0.00	1	15.85	15.20	-1	3,785	-0.03%
2020/03/03	0	0.00	17	16.72	16.10	-17	3,761	-0.45%
2020/03/02	7	16.30	55	15.34	16.35	-48	3,725	-1.29%
2020/02/27	57	16.12	1	17.15	15.90	56	3,684	1.52%
2020/02/26	10	18.25	1	18.10	17.50	9	3,588	0.25%
2020/02/25	0	0.00	1	18.10	18.40	-1	3,547	-0.03%
2020/02/24	0	0.00	12	18.90	18.90	-12	3,500	-0.34%
2020/02/21	14	19.60	5	18.80	19.35	9	3,458	0.26%
2020/02/20	0	0.00	2	19.15	18.70	-2	3,377	-0.06%
2020/02/19	7	19.30	9	18.95	19.00	-2	3,338	-0.06%
2020/02/18	9	19.11	0	0.00	19.25	9	3,309	0.27%
2020/02/17	0	0.00	1	19.20	19.55	-1	3,274	-0.03%
2020/02/14	0	0.00	7	18.50	19.70	-7	3,236	-0.22%
2020/02/13	8	18.70	1	20.30	19.00	7	3,138	0.22%
2020/02/12	0	0.00	2	20.55	20.20	-2	3,034	-0.07%
2020/02/11	0	0.00	5	19.80	20.60	-5	2,955	-0.17%
2020/02/10	8	19.60	2	18.75	19.20	6	2,815	0.21%
2020/02/07	0	0.00	6	18.65	19.15	-6	2,720	-0.22%
2020/02/06	6	17.55	6	17.15	18.50	0	2,563	0.00%
2020/02/05	6	16.00	6	15.70	16.85	0	2,439	0.00%
2020/02/03	0	0.00	24	15.28	15.25	-24	2,320	-1.03%
2020/01/31	21	15.20	0	0.00	16.90	21	2,254	0.93%
2020/01/30	11	17.11	0	0.00	16.80	11	2,159	0.51%
2020/01/20	0	0.00	8	18.35	18.65	-8	2,127	-0.38%
2020/01/17	0	0.00	5	17.80	18.15	-5	2,062	-0.24%
2020/01/09	13	16.45	0	0.00	16.40	13	1,781	0.73%
2020/01/07	0	0.00	3	16.50	16.35	-3	1,747	-0.17%
2020/01/06	0	0.00	2	16.20	16.05	-2	1,711	-0.12%
2020/01/02	2	17.50	2	19.30	18.15	0	1,607	0.00%
2019/12/31	0	0.00	21	16.25	17.85	-21	1,497	-1.40%
2019/12/30	323	16.11	0	0.00	16.25	323	1,348	23.94%	大買/鉅額交易
2019/12/27	0	0.00	2	14.85	14.90	-2	1,171	-0.17%
2018/07/09	0	0.00	4	8.38	8.34	-4	1,548	-0.26%
2018/07/06	0	0.00	12	8.55	8.37	-12	1,547	-0.78%
2018/07/04	9	8.81	0	0.00	8.78	9	1,544	0.58%
2018/07/03	7	8.75	0	0.00	8.75	7	1,540	0.45%
2018/07/02	4	8.98	3	9.07	8.98	1	1,528	0.07%
2018/06/29	6	9.07	0	0.00	9.07	6	1,524	0.39%
2018/06/27	0	0.00	1	9.20	9.15	-1	1,526	-0.07%
2018/06/26	0	0.00	2	9.01	9.40	-2	1,521	-0.13%
2018/06/25	0	0.00	4	9.36	9.13	-4	1,504	-0.27%