華容 (5328)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.25
漲跌
▲0.70
漲幅
+4.23%
成交量
17,962張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	16.90	0	0.00	17.25	1	1,662	0.06%
2024/12/02	0	0.00	5	17.00	16.55	-5	1,384	-0.36%
2024/11/28	19	14.71	0	0.00	14.85	19	863	2.20%
2024/11/27	13	14.90	0	0.00	14.90	13	857	1.52%
2024/11/26	6	15.10	0	0.00	15.10	6	862	0.70%
2024/11/25	15	15.22	0	0.00	15.20	15	870	1.72%
2024/11/22	12	15.11	0	0.00	15.00	12	873	1.37%
2024/11/21	3	14.95	0	0.00	14.95	3	880	0.34%
2024/11/20	10	14.89	0	0.00	14.85	10	885	1.13%
2024/11/15	4	15.05	0	0.00	14.85	4	907	0.44%
2024/11/13	5	14.95	1	15.10	14.95	4	929	0.43%
2024/11/11	4	14.95	0	0.00	14.95	4	934	0.43%
2024/11/07	6	15.46	1	15.55	15.45	5	940	0.53%
2024/11/05	1	15.30	2	15.40	15.45	-1	968	-0.10%
2024/11/04	0	0.00	3	15.32	15.30	-3	1,002	-0.30%
2024/11/01	5	15.39	11	15.38	15.45	-6	1,033	-0.58%
2024/10/30	0	0.00	63	15.51	15.45	-63	1,055	-5.97%
2024/10/29	2	16.05	0	0.00	15.80	2	1,075	0.19%
2024/10/28	7	16.41	82	16.51	16.25	-75	1,145	-6.55%
2024/10/25	3	16.73	0	0.00	16.80	3	1,124	0.27%
2024/10/24	14	16.01	0	0.00	15.90	14	1,037	1.35%
2024/10/22	9	15.94	0	0.00	16.25	9	1,062	0.85%
2024/10/18	25	15.69	0	0.00	15.50	25	1,148	2.18%
2024/10/17	31	15.78	0	0.00	15.80	31	1,246	2.49%
2024/10/16	18	15.63	3	15.60	15.60	15	1,398	1.07%
2024/10/15	14	15.90	0	0.00	15.60	14	1,986	0.70%
2024/10/14	11	15.67	0	0.00	15.80	11	2,185	0.50%
2024/10/08	6	15.57	0	0.00	15.45	6	2,845	0.21%
2024/10/07	6	15.70	0	0.00	15.80	6	3,297	0.18%
2024/09/25	0	0.00	2	15.50	15.50	-2	4,053	-0.05%
2024/09/23	0	0.00	7	15.30	15.40	-7	4,137	-0.17%
2024/09/20	0	0.00	26	15.33	15.25	-26	4,205	-0.62%
2024/09/19	20	15.33	0	0.00	15.30	20	4,318	0.46%
2024/09/18	5	15.39	0	0.00	15.25	5	4,981	0.10%
2024/09/16	7	15.35	6	15.35	15.40	1	5,084	0.02%
2024/09/13	4	15.49	10	15.30	15.60	-6	5,089	-0.12%
2024/09/11	0	0.00	7	15.08	14.90	-7	5,081	-0.14%
2024/09/10	76	15.24	0	0.00	14.90	76	5,080	1.50%
2024/09/09	5	15.04	0	0.00	15.25	5	5,079	0.10%
2024/09/04	2	15.53	0	0.00	15.40	2	5,069	0.04%
2024/09/03	1	16.20	1	16.50	16.05	0	5,060	0.00%
2024/09/02	0	0.00	1	16.60	16.45	-1	5,044	-0.02%
2024/08/30	0	0.00	3	16.45	16.20	-3	4,985	-0.06%
2024/08/29	0	0.00	4	15.76	15.90	-4	4,967	-0.08%
2024/08/28	2	15.50	0	0.00	15.85	2	4,963	0.04%
2024/08/26	2	15.50	0	0.00	15.40	2	4,969	0.04%
2024/08/23	1	15.20	0	0.00	15.20	1	4,972	0.02%
2024/08/21	5	15.33	0	0.00	15.20	5	4,985	0.10%
2024/08/20	14	15.27	0	0.00	15.30	14	4,979	0.28%
2024/08/19	7	15.16	0	0.00	15.15	7	4,972	0.14%
2024/08/15	0	0.00	11	15.02	15.15	-11	4,970	-0.22%
2024/08/14	0	0.00	6	15.07	14.95	-6	4,959	-0.12%
2024/08/13	0	0.00	12	14.98	14.95	-12	4,954	-0.24%
2024/08/12	4	14.95	2	14.93	14.95	2	4,950	0.04%
2024/08/09	4	14.93	2	14.88	14.80	2	4,946	0.04%
2024/08/08	5	14.53	18	14.63	14.65	-13	4,935	-0.26%
2024/08/07	0	0.00	45	14.74	14.75	-45	4,924	-0.91%
2024/08/06	0	0.00	21	14.20	13.80	-21	4,904	-0.43%
2024/08/05	0	0.00	3	14.15	14.10	-3	4,872	-0.06%
2024/08/02	0	0.00	4	15.85	15.65	-4	4,840	-0.08%
2024/08/01	0	0.00	8	16.34	16.25	-8	4,817	-0.17%
2024/07/31	0	0.00	3	16.05	16.25	-3	4,796	-0.06%
2024/07/30	0	0.00	5	15.37	15.55	-5	4,778	-0.10%
2024/07/29	0	0.00	4	15.58	15.35	-4	4,754	-0.08%
2024/07/26	0	0.00	5	15.82	15.95	-5	4,724	-0.11%
2024/07/23	4	16.35	0	0.00	16.35	4	4,710	0.08%
2024/07/19	0	0.00	14	17.53	16.95	-14	4,641	-0.30%
2024/07/18	5	17.72	8	17.77	17.75	-3	4,566	-0.07%
2024/07/17	4	18.25	19	18.76	18.25	-15	4,466	-0.34%
2024/07/16	13	18.68	29	18.95	18.65	-16	4,315	-0.37%
2024/07/15	0	0.00	1	18.45	18.15	-1	3,740	-0.03%
2024/07/08	0	0.00	3	18.03	18.85	-3	2,425	-0.12%
2024/07/05	0	0.00	3	17.13	17.15	-3	1,996	-0.15%
2024/07/04	0	0.00	7	16.37	16.30	-7	1,864	-0.38%
2024/06/26	0	0.00	4	16.43	16.15	-4	1,604	-0.25%
2024/06/24	0	0.00	6	17.22	17.00	-6	1,438	-0.42%
2024/06/21	4	14.85	0	0.00	16.15	4	779	0.51%
2024/06/14	2	14.35	0	0.00	14.40	2	682	0.29%
2024/05/30	0	0.00	2	14.95	14.75	-2	770	-0.26%
2024/05/07	6	14.28	0	0.00	14.40	6	1,089	0.55%
2024/05/03	0	0.00	8	14.90	14.65	-8	1,107	-0.72%
2024/03/05	0	0.00	7	15.85	15.85	-7	4,519	-0.15%
2024/02/29	7	16.10	0	0.00	16.10	7	4,677	0.15%
2024/01/31	0	0.00	8	15.16	14.95	-8	4,518	-0.18%
2024/01/26	9	15.25	0	0.00	15.05	9	4,518	0.20%
2024/01/17	0	0.00	2	16.18	15.70	-2	4,237	-0.05%
2024/01/10	0	0.00	9	14.95	14.85	-9	3,994	-0.23%
2024/01/05	2	15.35	0	0.00	15.30	2	3,980	0.05%
2023/12/27	0	0.00	18	16.28	16.15	-18	3,908	-0.46%
2023/12/26	0	0.00	1	16.15	16.15	-1	3,902	-0.03%
2023/12/25	27	15.85	0	0.00	15.85	27	3,896	0.69%
2023/12/08	0	0.00	27	17.51	17.25	-27	3,455	-0.78%
2023/12/07	20	17.12	0	0.00	17.05	20	3,384	0.59%
2023/12/06	0	0.00	39	18.29	17.75	-39	3,283	-1.19%
2023/12/05	44	17.94	0	0.00	18.20	44	3,186	1.38%
2023/12/01	171	18.20	171	18.90	18.55	0	2,690	0.00%	大買/大賣/
2023/11/30	0	0.00	105	17.00	17.50	-105	1,760	-5.97%	大賣/鉅額交易
2023/11/29	93	15.54	0	0.00	15.95	93	1,295	7.18%
2023/11/28	12	14.51	0	0.00	14.50	12	1,131	1.06%
2023/11/24	0	0.00	12	14.77	14.55	-12	1,094	-1.10%
2023/11/22	0	0.00	11	13.95	14.00	-11	1,021	-1.08%
2023/11/08	23	13.94	0	0.00	13.85	23	1,041	2.21%
2023/10/27	0	0.00	1	13.30	13.05	-1	1,093	-0.09%
2023/10/12	0	0.00	19	13.70	13.70	-19	1,241	-1.53%
2023/10/02	0	0.00	12	14.36	14.35	-12	1,414	-0.85%
2023/09/28	0	0.00	9	14.08	14.10	-9	1,419	-0.63%
2023/09/25	0	0.00	9	14.34	14.30	-9	1,443	-0.62%
2023/09/22	0	0.00	8	13.85	14.15	-8	1,445	-0.55%
2023/09/21	0	0.00	16	14.10	14.10	-16	1,445	-1.11%
2023/09/20	0	0.00	74	15.38	14.30	-74	1,431	-5.17%
2023/09/18	6	15.17	0	0.00	15.10	6	1,336	0.45%
2023/09/15	1	15.15	0	0.00	15.05	1	1,338	0.07%
2023/09/08	47	15.24	0	0.00	15.15	47	1,371	3.43%
2023/09/07	20	15.65	0	0.00	15.65	20	1,368	1.46%
2023/09/05	42	15.66	0	0.00	15.60	42	1,336	3.14%
2023/09/04	0	0.00	37	15.26	15.45	-37	1,302	-2.84%
2023/08/30	4	13.90	0	0.00	13.95	4	1,275	0.31%
2023/08/21	0	0.00	1	14.20	14.20	-1	1,722	-0.06%
2023/08/18	4	13.93	0	0.00	14.10	4	1,729	0.23%
2023/08/17	9	14.01	5	13.99	14.20	4	1,763	0.23%
2023/08/16	0	0.00	14	13.56	13.80	-14	1,817	-0.77%
2023/08/15	10	13.09	0	0.00	13.30	10	1,852	0.54%
2023/08/09	0	0.00	3	14.72	14.55	-3	1,902	-0.16%
2023/08/08	0	0.00	6	14.78	14.80	-6	1,899	-0.32%
2023/08/07	0	0.00	39	14.79	14.75	-39	1,907	-2.04%
2023/08/04	0	0.00	117	14.62	14.65	-117	1,897	-6.17%	大賣/鉅額交易
2023/08/02	67	15.57	15	15.57	15.35	52	1,881	2.76%
2023/08/01	114	15.95	21	15.63	16.20	93	1,861	5.00%	大買/
2023/07/31	21	15.43	18	15.35	15.30	3	1,835	0.16%
2023/07/28	6	15.25	2	15.20	15.20	4	1,830	0.22%
2023/07/27	15	15.43	3	15.35	15.35	12	1,822	0.66%
2023/07/26	13	15.38	15	15.40	15.30	-2	1,821	-0.11%
2023/07/25	42	15.37	0	0.00	15.40	42	1,821	2.31%
2023/07/24	2	15.30	0	0.00	15.20	2	1,810	0.11%
2023/07/19	2	15.33	0	0.00	15.00	2	1,805	0.11%
2023/07/17	11	15.91	0	0.00	16.15	11	1,810	0.61%
2023/07/14	6	15.44	0	0.00	15.45	6	1,768	0.34%
2023/07/04	0	0.00	24	14.50	14.55	-24	2,021	-1.19%
2023/07/03	0	0.00	60	14.53	14.55	-60	2,057	-2.92%
2023/06/30	0	0.00	8	14.15	14.25	-8	2,050	-0.39%
2023/06/29	0	0.00	29	14.32	14.35	-29	2,045	-1.42%
2023/06/28	0	0.00	19	14.33	14.35	-19	2,043	-0.93%
2023/06/26	0	0.00	50	14.80	14.70	-50	2,022	-2.47%
2023/06/21	12	14.80	0	0.00	14.95	12	2,018	0.59%
2023/06/20	46	15.01	0	0.00	14.95	46	2,004	2.29%
2023/06/19	26	15.33	0	0.00	15.30	26	1,991	1.31%
2023/06/16	11	15.70	1	15.70	15.60	10	1,973	0.51%
2023/06/15	35	15.59	0	0.00	15.70	35	1,962	1.78%
2023/06/14	28	15.78	0	0.00	15.75	28	1,946	1.44%
2023/06/13	31	15.60	0	0.00	15.80	31	1,934	1.60%
2023/06/12	5	15.85	0	0.00	15.65	5	1,917	0.26%
2023/06/09	0	0.00	2	16.05	15.85	-2	1,903	-0.11%
2023/06/08	0	0.00	24	15.86	15.90	-24	1,894	-1.27%
2023/06/07	10	15.90	0	0.00	15.85	10	1,883	0.53%
2023/06/06	0	0.00	51	15.89	15.85	-51	1,876	-2.72%
2023/06/05	67	16.02	26	16.54	16.35	41	1,849	2.22%
2023/06/02	26	15.61	0	0.00	15.55	26	1,761	1.48%
2023/05/31	0	0.00	13	15.93	16.10	-13	1,673	-0.78%
2023/05/30	0	0.00	11	15.65	15.80	-11	1,622	-0.68%
2023/05/29	23	15.79	0	0.00	16.10	23	1,520	1.51%
2023/05/25	2	14.68	0	0.00	14.80	2	1,298	0.15%
2023/04/21	0	0.00	1	13.15	13.05	-1	1,015	-0.10%
2023/04/18	1	14.85	0	0.00	14.25	1	926	0.11%
2022/04/25	0	0.00	6	11.43	11.50	-6	466	-1.29%
2022/04/12	0	0.00	7	11.91	12.20	-7	807	-0.87%
2022/03/28	8	12.53	0	0.00	12.65	8	1,005	0.80%
2022/01/12	0	0.00	29	15.05	15.05	-29	1,322	-2.19%
2022/01/11	0	0.00	83	14.97	15.15	-83	1,252	-6.63%
2022/01/10	31	15.00	42	14.79	14.80	-11	1,208	-0.91%
2022/01/07	0	0.00	53	15.52	15.00	-53	1,217	-4.35%
2022/01/06	37	15.86	45	15.57	15.90	-8	1,211	-0.66%
2022/01/05	0	0.00	37	15.71	15.60	-37	1,169	-3.16%
2022/01/04	0	0.00	5	16.02	15.45	-5	1,133	-0.44%
2021/12/28	24	14.73	0	0.00	14.85	24	1,405	1.71%
2021/12/24	8	14.65	0	0.00	14.45	8	1,432	0.56%
2021/12/23	24	14.40	0	0.00	14.60	24	1,442	1.66%
2021/12/20	0	0.00	35	14.33	14.30	-35	1,525	-2.29%
2021/12/15	0	0.00	14	14.44	14.40	-14	1,548	-0.90%
2021/12/09	25	14.93	0	0.00	14.85	25	1,874	1.33%
2021/12/08	15	14.82	0	0.00	14.75	15	1,953	0.77%
2021/12/07	7	14.95	0	0.00	14.80	7	1,961	0.36%
2021/12/02	34	14.83	0	0.00	14.60	34	2,168	1.57%
2021/12/01	8	14.84	0	0.00	14.80	8	2,204	0.36%
2021/11/30	0	0.00	9	14.60	14.50	-9	2,413	-0.37%
2021/11/29	0	0.00	58	14.06	14.25	-58	2,464	-2.35%
2021/11/24	0	0.00	7	14.95	15.10	-7	2,506	-0.28%
2021/11/23	10	15.24	0	0.00	14.90	10	2,585	0.39%
2021/11/19	6	15.10	0	0.00	15.05	6	2,651	0.23%
2021/11/18	58	15.13	0	0.00	14.95	58	2,674	2.17%
2021/11/17	25	15.20	0	0.00	15.25	25	2,688	0.93%
2021/11/16	65	15.01	0	0.00	14.95	65	2,703	2.40%
2021/11/15	16	14.98	0	0.00	14.95	16	2,727	0.59%
2021/11/02	31	15.74	61	15.40	15.00	-30	3,236	-0.93%
2021/11/01	48	15.70	0	0.00	15.75	48	3,299	1.45%
2021/10/28	8	15.47	0	0.00	15.45	8	3,377	0.24%
2021/10/27	2	15.40	0	0.00	15.50	2	3,509	0.06%
2021/10/25	3	15.35	0	0.00	15.25	3	3,536	0.08%
2021/10/07	39	14.80	175	15.53	15.30	-136	4,962	-2.74%	大賣/鉅額交易
2021/10/06	14	14.35	52	14.78	14.35	-38	4,669	-0.81%
2021/10/05	157	14.57	0	0.00	14.80	157	4,824	3.25%	大買/鉅額交易
2021/10/04	17	14.38	17	14.90	14.35	0	5,170	0.00%
2021/10/01	0	0.00	87	15.34	15.10	-87	5,232	-1.66%
2021/09/30	52	15.97	0	0.00	15.90	52	5,590	0.93%
2021/09/29	19	16.13	5	15.80	15.75	14	5,634	0.25%
2021/09/28	7	16.50	0	0.00	16.50	7	5,643	0.12%
2021/09/27	31	17.07	0	0.00	17.15	31	5,679	0.55%
2021/08/27	0	0.00	6	15.51	15.70	-6	5,225	-0.11%
2021/08/25	7	15.25	0	0.00	15.50	7	5,135	0.14%
2021/06/30	0	0.00	5	15.55	15.55	-5	2,369	-0.21%
2021/06/29	0	0.00	6	13.78	14.15	-6	2,363	-0.25%
2021/06/18	0	0.00	6	13.70	13.65	-6	2,546	-0.24%
2021/06/17	0	0.00	5	13.87	14.00	-5	2,625	-0.19%
2021/06/08	7	13.56	0	0.00	13.55	7	3,131	0.22%
2021/06/04	5	13.68	13	13.67	13.70	-8	3,162	-0.25%
2021/06/03	24	13.98	1	13.90	13.95	23	3,163	0.73%
2021/06/02	0	0.00	49	14.24	13.80	-49	3,172	-1.54%
2021/06/01	4	14.30	4	14.20	14.35	0	3,160	0.00%
2021/05/31	12	14.40	8	14.20	14.15	4	3,151	0.13%
2021/05/28	5	14.00	0	0.00	14.05	5	3,146	0.16%
2021/05/27	15	13.70	13	13.65	13.65	2	3,157	0.06%
2021/05/26	7	13.70	29	13.64	13.75	-22	3,181	-0.69%
2021/05/25	0	0.00	5	14.25	13.90	-5	3,229	-0.15%
2021/05/24	16	13.13	2	12.95	13.45	14	3,265	0.43%
2021/05/20	5	12.71	0	0.00	12.55	5	3,315	0.15%
2021/05/19	37	12.58	36	12.51	12.85	1	3,365	0.03%
2021/05/18	11	11.99	0	0.00	12.50	11	3,382	0.33%
2021/05/17	4	11.95	0	0.00	11.40	4	3,387	0.12%
2021/05/14	15	12.61	41	12.84	12.65	-26	3,366	-0.77%
2021/05/13	6	11.98	4	12.55	12.55	2	3,361	0.06%
2021/05/12	32	12.51	12	12.50	12.40	20	3,346	0.60%
2021/05/11	36	14.03	39	14.17	13.60	-3	3,326	-0.09%
2021/05/10	12	14.93	24	15.20	14.85	-12	3,316	-0.36%
2021/05/07	24	15.04	12	15.45	15.40	12	3,336	0.36%
2021/05/06	39	14.66	23	14.84	14.20	16	3,326	0.48%
2021/05/05	10	15.00	0	0.00	14.85	10	3,310	0.30%
2021/05/04	13	14.73	0	0.00	14.60	13	3,316	0.39%
2021/04/27	0	0.00	31	17.11	16.65	-31	3,339	-0.93%
2021/04/26	31	17.30	12	16.90	17.50	19	3,448	0.55%
2021/04/23	12	16.25	0	0.00	16.05	12	3,442	0.35%
2021/03/19	0	0.00	9	14.40	14.95	-9	3,221	-0.28%
2021/03/18	0	0.00	5	14.31	14.25	-5	3,173	-0.16%
2021/03/17	9	14.85	0	0.00	14.30	9	3,164	0.28%
2021/03/16	4	14.15	159	15.11	15.30	-155	3,052	-5.08%	大賣/鉅額交易
2021/03/15	3	13.45	0	0.00	13.95	3	2,879	0.10%
2021/03/11	34	13.40	0	0.00	13.40	34	2,898	1.17%
2021/03/09	7	13.15	5	13.05	13.15	2	2,958	0.07%
2021/03/08	8	13.40	0	0.00	13.00	8	2,966	0.27%
2021/03/05	2	13.55	1	13.35	13.30	1	2,968	0.03%
2021/03/04	4	13.45	2	13.70	13.45	2	2,980	0.07%
2021/03/03	69	13.35	10	13.29	13.55	59	2,993	1.97%
2021/03/02	26	13.90	0	0.00	13.45	26	3,004	0.87%
2021/02/25	18	14.07	0	0.00	14.35	18	3,178	0.57%
2021/02/24	2	13.90	7	14.30	14.00	-5	3,127	-0.16%
2021/02/23	4	14.15	0	0.00	14.00	4	3,079	0.13%
2021/02/18	1	13.20	18	13.18	13.30	-17	2,968	-0.57%
2021/02/17	0	0.00	10	12.66	13.00	-10	2,941	-0.34%
2021/02/04	3	12.30	0	0.00	12.00	3	2,974	0.10%
2021/02/02	15	12.13	0	0.00	12.20	15	2,982	0.50%
2021/02/01	15	11.90	0	0.00	11.80	15	2,967	0.51%
2021/01/12	0	0.00	37	13.78	13.50	-37	2,341	-1.58%
2021/01/11	37	13.31	94	13.98	14.70	-57	2,235	-2.55%
2021/01/07	10	12.15	7	12.35	12.20	3	2,029	0.15%
2021/01/06	43	12.29	0	0.00	12.05	43	1,996	2.15%
2021/01/05	27	13.10	19	13.35	13.35	8	1,906	0.42%
2021/01/04	8	13.06	0	0.00	13.05	8	1,857	0.43%
2020/12/30	10	12.90	0	0.00	13.85	10	1,765	0.57%
2020/12/29	22	13.25	0	0.00	13.30	22	1,692	1.30%
2020/10/28	0	0.00	38	8.71	8.70	-38	857	-4.43%
2020/10/27	0	0.00	49	8.74	8.72	-49	858	-5.70%
2020/10/26	0	0.00	17	8.80	8.82	-17	857	-1.98%
2020/10/16	0	0.00	15	8.70	8.70	-15	901	-1.66%
2020/10/15	0	0.00	8	8.67	8.67	-8	903	-0.89%
2020/10/14	10	8.71	0	0.00	8.67	10	918	1.09%
2020/10/13	3	8.81	2	8.65	8.66	1	968	0.10%
2020/10/12	0	0.00	15	8.64	8.62	-15	1,071	-1.40%
2020/10/08	20	8.92	1	8.80	8.83	19	1,110	1.71%
2020/10/07	6	8.78	0	0.00	8.88	6	1,111	0.54%
2020/10/06	51	8.95	0	0.00	8.89	51	1,116	4.57%
2020/10/05	7	8.79	0	0.00	8.80	7	1,122	0.62%
2020/09/25	0	0.00	1	8.65	8.52	-1	1,160	-0.09%
2020/09/24	0	0.00	5	8.88	8.80	-5	1,155	-0.43%
2020/09/22	25	8.99	17	9.09	9.01	8	1,151	0.69%
2020/09/21	0	0.00	24	9.38	9.20	-24	1,146	-2.09%
2020/09/18	17	9.33	73	9.52	9.73	-56	1,124	-4.98%
2020/09/17	22	8.94	0	0.00	9.58	22	1,047	2.10%
2020/09/14	21	9.02	0	0.00	9.00	21	1,022	2.05%
2020/09/10	14	9.12	0	0.00	9.00	14	1,003	1.39%
2020/09/09	8	9.08	0	0.00	9.05	8	999	0.80%
2020/09/08	21	9.14	0	0.00	9.11	21	997	2.10%
2020/09/07	19	9.10	0	0.00	9.06	19	997	1.91%
2020/09/04	7	8.93	0	0.00	8.95	7	991	0.71%
2020/09/03	12	9.06	0	0.00	9.06	12	985	1.22%
2020/09/01	2	8.98	13	8.98	9.00	-11	975	-1.13%
2020/08/31	13	9.22	6	8.77	9.25	7	968	0.72%
2020/08/28	6	9.01	0	0.00	8.75	6	922	0.65%
2020/08/27	0	0.00	5	8.68	9.20	-5	887	-0.56%
2020/08/26	5	8.63	8	8.58	8.70	-3	843	-0.36%
2020/08/25	8	8.31	0	0.00	8.31	8	835	0.96%
2020/08/20	0	0.00	2	8.36	8.09	-2	834	-0.24%
2020/08/18	2	8.62	0	0.00	8.62	2	821	0.24%
2020/08/11	0	0.00	3	8.89	8.84	-3	829	-0.36%
2020/08/07	1	9.03	0	0.00	8.85	1	836	0.12%
2020/08/06	2	9.08	0	0.00	8.80	2	839	0.24%
2020/08/05	0	0.00	4	9.25	9.11	-4	832	-0.48%
2020/08/04	4	8.96	1	9.10	9.16	3	828	0.36%
2020/08/03	1	8.76	0	0.00	9.14	1	793	0.13%
2020/07/28	0	0.00	2	8.97	8.41	-2	813	-0.25%
2020/07/27	2	8.93	0	0.00	8.78	2	824	0.24%
2020/07/21	0	0.00	9	8.54	8.50	-9	832	-1.08%
2020/07/20	9	8.46	0	0.00	8.43	9	837	1.07%
2020/07/17	0	0.00	2	9.20	8.85	-2	831	-0.24%
2020/07/16	2	9.41	11	9.13	9.70	-9	783	-1.15%
2020/07/07	3	8.40	0	0.00	8.35	3	689	0.43%
2020/07/06	3	8.24	0	0.00	8.30	3	697	0.43%
2020/06/30	4	8.15	0	0.00	8.15	4	723	0.55%
2020/06/29	0	0.00	28	8.14	8.14	-28	721	-3.88%
2020/06/24	0	0.00	8	8.34	8.35	-8	721	-1.11%
2020/06/23	10	8.32	21	8.32	8.36	-11	725	-1.52%
2020/06/22	45	8.40	1	8.32	8.28	44	726	6.05%
2020/06/15	0	0.00	24	8.15	8.01	-24	746	-3.22%
2020/06/01	4	8.48	0	0.00	8.45	4	761	0.53%
2020/05/29	10	8.27	0	0.00	8.25	10	761	1.31%
2020/05/28	0	0.00	15	8.29	8.25	-15	767	-1.95%
2020/05/27	29	8.37	0	0.00	8.33	29	773	3.75%
2020/03/10	1	8.01	1	8.00	8.28	0	1,657	0.00%
2020/03/09	2	8.57	0	0.00	8.33	2	1,655	0.12%
2020/03/02	0	0.00	1	8.98	9.02	-1	1,639	-0.06%
2020/02/27	0	0.00	1	9.41	9.15	-1	1,634	-0.06%
2020/02/25	0	0.00	8	9.85	9.80	-8	1,609	-0.50%
2020/02/24	0	0.00	2	9.72	9.68	-2	1,590	-0.13%
2020/02/21	10	9.80	0	0.00	9.77	10	1,584	0.63%
2020/02/18	0	0.00	3	9.99	9.90	-3	1,553	-0.19%
2020/02/14	3	9.65	0	0.00	9.64	3	1,507	0.20%
2020/02/06	0	0.00	19	9.65	9.86	-19	1,393	-1.36%
2020/02/03	15	8.24	0	0.00	8.30	15	1,261	1.19%
2020/01/31	4	8.39	1	8.98	8.82	3	1,239	0.24%
2020/01/30	3	9.00	0	0.00	8.98	3	1,218	0.25%
2020/01/20	0	0.00	1	10.05	9.97	-1	1,194	-0.08%
2020/01/17	0	0.00	1	10.10	10.00	-1	1,174	-0.09%
2019/12/24	0	0.00	8	8.97	8.97	-8	508	-1.57%
2019/11/05	0	0.00	12	6.88	6.87	-12	305	-3.93%
2019/08/06	0	0.00	8	6.78	6.82	-8	293	-2.72%
2019/06/20	0	0.00	1	7.52	7.85	-1	364	-0.27%
2019/05/28	0	0.00	10	7.52	7.45	-10	395	-2.53%
2019/05/23	0	0.00	15	7.53	7.50	-15	411	-3.65%
2019/05/22	0	0.00	14	7.76	7.70	-14	413	-3.39%
2019/05/21	0	0.00	32	7.68	7.73	-32	420	-7.60%
2019/05/20	0	0.00	25	7.61	7.60	-25	427	-5.85%
2019/05/17	0	0.00	47	7.71	7.60	-47	441	-10.66%
2019/05/16	0	0.00	10	7.84	7.75	-10	455	-2.19%
2019/05/14	0	0.00	22	7.68	7.86	-22	557	-3.95%
2019/05/13	0	0.00	63	8.02	7.90	-63	568	-11.09%
2019/05/10	0	0.00	40	8.28	8.13	-40	564	-7.09%
2019/05/09	0	0.00	45	8.39	8.33	-45	563	-7.99%
2019/05/08	0	0.00	45	8.47	8.42	-45	563	-7.99%
2019/05/07	0	0.00	21	8.59	8.56	-21	562	-3.73%
2019/05/03	0	0.00	10	8.61	8.77	-10	563	-1.78%
2019/05/02	0	0.00	11	8.50	8.58	-11	560	-1.96%
2019/04/30	0	0.00	30	8.52	8.51	-30	562	-5.34%
2019/04/29	0	0.00	16	8.46	8.43	-16	565	-2.83%
2019/04/26	0	0.00	12	8.76	8.67	-12	560	-2.14%
2019/04/25	0	0.00	4	8.80	8.78	-4	559	-0.71%
2019/04/08	0	0.00	2	9.15	9.05	-2	525	-0.38%
2019/04/03	0	0.00	12	9.03	9.09	-12	519	-2.31%
2019/04/01	0	0.00	6	8.60	8.57	-6	503	-1.19%
2019/03/29	0	0.00	2	8.68	8.64	-2	499	-0.40%
2019/03/28	0	0.00	2	8.69	8.65	-2	507	-0.39%
2019/03/27	0	0.00	4	8.66	8.70	-4	512	-0.78%
2019/03/26	0	0.00	12	8.65	8.61	-12	508	-2.36%
2019/02/19	0	0.00	2	9.76	9.88	-2	666	-0.30%
2019/02/18	0	0.00	9	9.87	9.90	-9	662	-1.36%
2019/02/15	0	0.00	49	9.64	9.55	-49	650	-7.53%
2019/02/14	0	0.00	19	10.11	9.96	-19	637	-2.98%
2019/02/12	0	0.00	10	8.65	8.80	-10	548	-1.82%
2019/02/11	0	0.00	9	8.39	8.39	-9	543	-1.66%
2018/12/27	0	0.00	16	9.03	8.91	-16	835	-1.92%
2018/12/26	0	0.00	5	8.91	8.89	-5	836	-0.60%
2018/12/21	0	0.00	16	9.28	9.36	-16	893	-1.79%
2018/12/14	10	9.52	0	0.00	9.56	10	913	1.09%
2018/12/13	9	9.83	0	0.00	9.71	9	919	0.98%
2018/12/10	3	9.95	0	0.00	9.82	3	959	0.31%
2018/12/06	0	0.00	6	10.35	10.15	-6	983	-0.61%
2018/12/05	0	0.00	36	10.70	10.90	-36	988	-3.64%
2018/12/04	12	11.13	10	11.54	11.20	2	994	0.20%
2018/12/03	2	10.35	0	0.00	10.95	2	961	0.21%
2018/11/30	31	9.73	0	0.00	9.98	31	934	3.32%
2018/11/29	4	9.77	0	0.00	9.62	4	936	0.43%
2018/11/28	14	9.51	3	9.55	9.70	11	946	1.16%
2018/11/27	6	9.29	10	9.25	9.45	-4	955	-0.42%
2018/11/26	6	9.20	18	9.23	9.24	-12	964	-1.24%
2018/11/23	0	0.00	7	9.15	9.09	-7	979	-0.71%
2018/11/22	14	9.63	26	9.53	9.23	-12	1,014	-1.18%
2018/11/21	0	0.00	9	9.47	9.59	-9	1,091	-0.82%
2018/11/20	0	0.00	6	9.45	9.45	-6	1,162	-0.52%
2018/11/16	0	0.00	18	9.41	9.42	-18	1,190	-1.51%
2018/11/14	0	0.00	4	9.44	9.44	-4	1,199	-0.33%
2018/11/13	0	0.00	20	9.07	9.30	-20	1,211	-1.65%
2018/11/12	0	0.00	115	9.52	9.37	-115	1,243	-9.25%	大賣/鉅額交易
2018/11/09	0	0.00	20	9.85	9.90	-20	1,285	-1.56%
2018/11/08	0	0.00	26	10.09	9.85	-26	1,327	-1.96%
2018/11/06	0	0.00	21	9.99	9.70	-21	1,423	-1.47%
2018/11/05	0	0.00	70	10.20	10.15	-70	1,433	-4.88%
2018/11/02	0	0.00	76	10.85	10.70	-76	1,428	-5.32%
2018/11/01	0	0.00	24	9.81	9.97	-24	1,414	-1.70%
2018/10/31	33	9.07	0	0.00	9.30	33	1,439	2.29%
2018/10/30	39	8.70	14	8.80	8.54	25	1,449	1.72%
2018/10/29	32	9.02	0	0.00	8.97	32	1,485	2.15%
2018/10/26	59	9.20	0	0.00	9.05	59	1,522	3.88%
2018/10/24	0	0.00	10	10.24	10.10	-10	1,583	-0.63%
2018/10/23	3	10.25	0	0.00	10.35	3	1,649	0.18%
2018/10/19	0	0.00	11	10.36	10.55	-11	1,757	-0.63%
2018/10/18	0	0.00	2	10.95	10.90	-2	1,859	-0.11%
2018/10/17	0	0.00	14	11.25	11.00	-14	2,087	-0.67%
2018/10/16	0	0.00	12	11.45	11.25	-12	2,173	-0.55%
2018/10/09	0	0.00	26	11.69	11.85	-26	2,419	-1.07%
2018/10/08	3	11.25	0	0.00	10.80	3	2,448	0.12%
2018/10/05	35	11.37	9	11.56	11.05	26	2,549	1.02%
2018/10/04	49	12.19	0	0.00	12.00	49	2,599	1.88%
2018/10/03	44	12.42	0	0.00	12.10	44	2,706	1.63%
2018/10/02	10	12.70	0	0.00	12.60	10	2,813	0.36%
2018/10/01	73	12.51	0	0.00	12.50	73	2,891	2.52%
2018/09/28	48	12.51	42	12.41	12.50	6	3,037	0.20%
2018/09/27	2	12.70	17	13.00	12.75	-15	3,186	-0.47%
2018/09/26	12	13.33	20	13.46	13.30	-8	3,396	-0.24%
2018/09/25	21	13.47	0	0.00	13.30	21	3,759	0.56%
2018/09/21	13	13.40	6	13.25	13.40	7	3,932	0.18%
2018/09/20	24	13.24	14	13.19	13.15	10	4,031	0.25%
2018/09/19	19	13.51	7	13.68	13.25	12	4,128	0.29%
2018/09/18	26	13.33	21	13.50	13.35	5	4,175	0.12%
2018/09/17	0	0.00	2	14.25	13.75	-2	4,216	-0.05%
2018/09/14	38	13.72	0	0.00	14.15	38	4,274	0.89%
2018/09/13	98	13.55	22	13.47	13.45	76	4,268	1.78%
2018/09/12	65	13.22	43	13.39	13.10	22	4,302	0.51%
2018/09/11	82	13.53	0	0.00	13.75	82	4,365	1.88%
2018/09/10	181	13.51	9	13.85	13.30	172	4,404	3.91%	大買/鉅額交易
2018/09/07	70	14.16	16	14.78	13.80	54	4,467	1.21%
2018/09/06	38	15.04	0	0.00	14.80	38	4,582	0.83%
2018/09/05	3	15.20	1	15.40	15.00	2	4,942	0.04%
2018/09/04	26	15.40	0	0.00	15.35	26	4,998	0.52%
2018/09/03	0	0.00	4	15.60	15.15	-4	5,166	-0.08%
2018/08/31	28	15.75	13	15.83	15.90	15	5,436	0.28%
2018/08/30	16	16.00	32	16.01	15.85	-16	5,604	-0.29%
2018/08/29	8	16.05	96	16.14	16.10	-88	5,753	-1.53%
2018/08/28	0	0.00	243	16.40	16.10	-243	5,776	-4.21%	大賣/鉅額交易
2018/08/27	89	15.20	19	15.82	16.05	70	5,777	1.21%
2018/08/24	152	14.74	14	14.65	14.60	138	5,769	2.39%	大買/鉅額交易
2018/08/23	35	14.70	0	0.00	14.65	35	5,905	0.59%
2018/08/22	12	15.40	0	0.00	15.10	12	6,032	0.20%
2018/08/21	23	15.34	0	0.00	15.30	23	6,237	0.37%
2018/08/20	26	15.38	0	0.00	15.30	26	6,369	0.41%
2018/08/17	21	15.25	0	0.00	15.30	21	6,406	0.33%
2018/08/16	95	15.34	0	0.00	15.55	95	6,390	1.49%
2018/08/14	143	15.20	0	0.00	15.80	143	6,499	2.20%	大買/鉅額交易
2018/08/13	32	15.34	0	0.00	15.00	32	6,439	0.50%
2018/08/10	0	0.00	22	16.85	16.60	-22	6,394	-0.34%
2018/08/09	22	17.11	0	0.00	17.10	22	6,401	0.34%
2018/08/08	0	0.00	81	17.58	17.20	-81	6,397	-1.27%
2018/08/07	64	17.31	0	0.00	17.65	64	6,377	1.00%
2018/08/06	18	17.48	0	0.00	17.05	18	6,379	0.28%
2018/08/03	5	17.20	0	0.00	17.20	5	6,439	0.08%
2018/08/01	0	0.00	1	17.95	17.65	-1	6,468	-0.02%
2018/07/31	0	0.00	1	17.90	18.00	-1	6,495	-0.02%
2018/07/30	0	0.00	1	18.60	17.55	-1	6,448	-0.02%
2018/07/27	0	0.00	3	19.45	18.90	-3	6,377	-0.05%
2018/07/23	0	0.00	32	17.47	17.75	-32	5,916	-0.54%
2018/07/20	32	16.20	0	0.00	16.15	32	5,822	0.55%
2018/07/19	0	0.00	28	17.52	17.35	-28	5,750	-0.49%
2018/07/18	31	17.09	3	18.30	17.50	28	5,711	0.49%
2018/07/17	6	17.80	0	0.00	17.85	6	5,631	0.11%
2018/07/12	0	0.00	1	20.00	20.15	-1	5,365	-0.02%
2018/07/09	0	0.00	1	22.90	21.10	-1	5,113	-0.02%
2018/07/06	0	0.00	1	23.35	22.05	-1	5,022	-0.02%
2018/07/04	0	0.00	3	24.65	24.80	-3	4,698	-0.06%
2018/06/26	0	0.00	15	20.00	20.30	-15	3,717	-0.40%
2018/06/15	0	0.00	15	19.85	20.90	-15	3,599	-0.42%
2018/06/13	34	22.26	1	23.10	23.00	33	3,397	0.97%
2018/06/12	0	0.00	2	21.00	21.00	-2	3,023	-0.07%
2018/06/11	0	0.00	7	18.80	19.10	-7	2,959	-0.24%
2018/06/08	0	0.00	9	17.35	17.40	-9	2,778	-0.32%
2018/06/05	13	13.50	3	13.53	13.15	10	2,163	0.46%
2018/06/04	0	0.00	10	14.04	13.85	-10	2,104	-0.48%
2018/06/01	0	0.00	14	13.65	13.05	-14	2,045	-0.68%
2018/05/31	14	14.05	0	0.00	13.70	14	2,019	0.69%
2018/05/29	9	12.70	0	0.00	13.35	9	1,803	0.50%
2018/05/28	7	11.08	0	0.00	12.15	7	1,689	0.41%
2018/05/25	2	11.10	2	11.10	11.05	0	1,551	0.00%
2018/05/22	2	11.00	2	11.10	11.30	0	1,417	0.00%
2018/05/21	3	10.25	0	0.00	10.30	3	1,295	0.23%
2018/05/18	0	0.00	1	10.15	10.20	-1	1,302	-0.08%
2018/05/17	0	0.00	2	10.35	10.20	-2	1,304	-0.15%
2018/05/08	0	0.00	3	10.65	10.60	-3	1,026	-0.29%
2018/05/03	0	0.00	6	9.66	9.61	-6	1,001	-0.60%
2018/05/02	0	0.00	3	9.76	9.70	-3	1,011	-0.30%
2018/04/30	0	0.00	9	9.71	9.72	-9	1,018	-0.88%
2018/04/17	0	0.00	1	10.45	10.30	-1	1,131	-0.09%
2018/04/16	1	10.30	0	0.00	10.65	1	1,164	0.09%
2018/03/22	0	0.00	8	11.76	11.15	-8	1,611	-0.50%
2018/03/16	2	10.80	0	0.00	10.80	2	1,469	0.14%
2018/03/14	0	0.00	1	10.65	10.65	-1	1,464	-0.07%
2018/03/12	0	0.00	5	10.58	10.35	-5	1,466	-0.34%
2018/03/06	0	0.00	9	11.23	11.10	-9	1,507	-0.60%
2018/03/05	21	10.74	0	0.00	10.70	21	1,505	1.40%
2018/03/02	0	0.00	26	10.64	10.75	-26	1,595	-1.63%
2018/03/01	24	10.90	0	0.00	11.15	24	1,576	1.52%
2018/02/27	2	10.25	0	0.00	10.15	2	1,488	0.13%
2018/01/10	0	0.00	18	10.96	10.75	-18	3,110	-0.58%
2018/01/09	18	11.71	5	11.40	11.20	13	3,065	0.42%
2018/01/08	5	12.00	4	12.10	11.85	1	3,003	0.03%
2018/01/05	894	12.18	0	0.00	12.00	894	2,938	30.42%	大買/鉅額交易