券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/10 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 118 | 0.85% |
|
| 2026/02/06 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 115 | 0.86% |
|
| 2026/02/04 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 114 | 0.87% |
|
| 2026/02/02 | 2 | 25.58 | 0 | 0.00 | 25.55 | 2 | 113 | 1.76% |
|
| 2026/01/30 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 112 | 0.89% |
|
| 2026/01/28 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 110 | 0.90% |
|
| 2026/01/23 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 107 | 0.93% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 105 | -0.95% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 100 | -0.99% |
|
| 2026/01/09 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 90 | 1.10% |
|
| 2026/01/08 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 88 | 1.13% |
|
| 2026/01/07 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 88 | 1.12% |
|
| 2026/01/06 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 88 | 2.27% |
|
| 2026/01/05 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 87 | 1.14% |
|
| 2026/01/02 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 86 | 1.15% |
|
| 2025/12/31 | 11 | 26.13 | 0 | 0.00 | 26.10 | 11 | 86 | 12.79% |
|
| 2025/12/30 | 7 | 26.14 | 0 | 0.00 | 26.05 | 7 | 85 | 8.20% |
|
| 2025/12/29 | 8 | 26.59 | 0 | 0.00 | 26.45 | 8 | 84 | 9.44% |
|
| 2025/12/26 | 5 | 26.84 | 0 | 0.00 | 26.50 | 5 | 83 | 6.00% |
|
| 2025/12/24 | 2 | 26.83 | 0 | 0.00 | 26.65 | 2 | 78 | 2.54% |
|
| 2025/12/23 | 1 | 27.25 | 1 | 27.15 | 27.15 | 0 | 77 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 9 | 27.50 | 26.75 | -9 | 73 | -12.17% |
|
| 2025/12/18 | 0 | 0.00 | 7 | 28.12 | 27.50 | -7 | 68 | -10.24% |
|
| 2025/12/09 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 41 | 2.39% |
|
| 2025/12/08 | 2 | 24.08 | 0 | 0.00 | 24.10 | 2 | 40 | 4.91% |
|
| 2025/12/04 | 1 | 24.15 | 3 | 24.10 | 24.20 | -2 | 40 | -4.98% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 38 | -5.19% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 24.25 | 24.00 | -1 | 38 | -2.59% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 38 | -2.61% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 24.98 | 24.85 | -2 | 39 | -5.09% |
|
| 2025/11/11 | 0 | 0.00 | 6 | 24.29 | 24.25 | -6 | 43 | -13.80% |
|
| 2025/11/10 | 0 | 0.00 | 11 | 24.35 | 24.25 | -11 | 43 | -25.11% |
|
| 2025/11/07 | 0 | 0.00 | 4 | 24.41 | 24.45 | -4 | 44 | -9.07% |
|
| 2025/11/06 | 0 | 0.00 | 3 | 24.53 | 24.55 | -3 | 44 | -6.68% |
|
| 2025/11/05 | 0 | 0.00 | 7 | 24.66 | 24.55 | -7 | 44 | -15.58% |
|
| 2025/11/04 | 0 | 0.00 | 10 | 24.86 | 24.80 | -10 | 44 | -22.35% |
|
| 2025/11/03 | 0 | 0.00 | 3 | 25.18 | 25.20 | -3 | 44 | -6.71% |
|
| 2025/10/31 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 45 | -6.65% |
|
| 2025/10/30 | 0 | 0.00 | 4 | 25.29 | 25.40 | -4 | 45 | -8.82% |
|
| 2025/10/29 | 0 | 0.00 | 6 | 25.37 | 25.30 | -6 | 44 | -13.34% |
|
| 2025/10/28 | 0 | 0.00 | 3 | 25.33 | 25.30 | -3 | 44 | -6.77% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 44 | -2.25% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 45 | -2.22% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 26.15 | 25.40 | -1 | 45 | -2.21% |
|
| 2025/10/07 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 42 | 2.33% |
|
| 2025/10/03 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 43 | 4.63% |
|
| 2025/10/02 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 43 | 2.31% |
|
| 2025/09/30 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 43 | 4.55% |
|
| 2025/09/26 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 43 | -2.28% |
|
| 2025/09/25 | 2 | 26.55 | 1 | 26.75 | 26.70 | 1 | 44 | 2.27% |
|
| 2025/09/23 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 44 | 4.50% |
|
| 2025/09/22 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 46 | 2.17% |
|
| 2025/09/19 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 46 | 2.16% |
|
| 2025/09/09 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 43 | 2.32% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 44 | -2.27% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 43 | -2.29% |
|
| 2025/08/20 | 0 | 0.00 | 4 | 24.71 | 24.70 | -4 | 44 | -9.02% |
|
| 2025/08/06 | 0 | 0.00 | 1 | 26.35 | 26.70 | -1 | 42 | -2.37% |
|
| 2025/08/05 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 42 | 2.35% |
|
| 2025/08/04 | 0 | 0.00 | 3 | 25.77 | 25.90 | -3 | 43 | -6.95% |
|
| 2025/08/01 | 2 | 25.80 | 2 | 25.65 | 25.80 | 0 | 44 | 0.00% |
|
| 2025/07/31 | 1 | 25.70 | 2 | 25.60 | 25.70 | -1 | 44 | -2.23% |
|
| 2025/07/30 | 2 | 25.75 | 2 | 25.70 | 25.75 | 0 | 44 | 0.00% |
|
| 2025/07/29 | 0 | 0.00 | 2 | 25.83 | 25.85 | -2 | 44 | -4.46% |
|
| 2025/07/28 | 2 | 25.88 | 0 | 0.00 | 25.90 | 2 | 45 | 4.37% |
|
| 2025/07/25 | 2 | 25.55 | 0 | 0.00 | 25.65 | 2 | 45 | 4.42% |
|
| 2025/07/24 | 1 | 25.50 | 2 | 25.38 | 25.50 | -1 | 45 | -2.21% |
|
| 2025/07/22 | 1 | 25.20 | 1 | 25.10 | 25.20 | 0 | 46 | 0.00% |
|
| 2025/07/21 | 2 | 25.45 | 2 | 25.53 | 25.45 | 0 | 48 | 0.00% |
|
| 2025/07/18 | 2 | 25.63 | 2 | 25.60 | 25.45 | 0 | 48 | 0.00% |
|
| 2025/07/17 | 2 | 25.38 | 2 | 25.33 | 25.40 | 0 | 48 | 0.00% |
|
| 2025/07/16 | 0 | 0.00 | 3 | 25.27 | 25.25 | -3 | 49 | -6.08% |
|
| 2025/07/15 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 51 | -1.93% |
|
| 2025/07/14 | 0 | 0.00 | 2 | 25.38 | 25.35 | -2 | 52 | -3.80% |
|
| 2025/06/27 | 0 | 0.00 | 4 | 27.00 | 27.00 | -4 | 72 | -5.55% |
|
| 2025/06/26 | 0 | 0.00 | 3 | 26.92 | 26.95 | -3 | 76 | -3.94% |
|
| 2025/06/25 | 0 | 0.00 | 5 | 26.83 | 26.85 | -5 | 77 | -6.44% |
|
| 2025/06/24 | 0 | 0.00 | 7 | 26.82 | 26.90 | -7 | 77 | -9.06% |
|
| 2025/06/18 | 0 | 0.00 | 3 | 27.20 | 27.20 | -3 | 77 | -3.87% |
|
| 2025/06/17 | 0 | 0.00 | 9 | 27.26 | 27.25 | -9 | 77 | -11.54% |
|
| 2025/06/13 | 0 | 0.00 | 7 | 27.59 | 27.20 | -7 | 78 | -8.93% |
|
| 2025/06/12 | 0 | 0.00 | 3 | 27.88 | 27.85 | -3 | 78 | -3.84% |
|
| 2025/06/11 | 0 | 0.00 | 6 | 27.94 | 28.25 | -6 | 79 | -7.55% |
|
| 2025/06/10 | 0 | 0.00 | 8 | 27.85 | 27.85 | -8 | 80 | -9.97% |
|
| 2025/06/09 | 0 | 0.00 | 4 | 27.76 | 27.85 | -4 | 80 | -4.98% |
|
| 2025/06/06 | 0 | 0.00 | 3 | 28.12 | 28.00 | -3 | 82 | -3.62% |
|
| 2025/06/05 | 0 | 0.00 | 10 | 27.95 | 28.00 | -10 | 83 | -11.93% |
|
| 2025/06/04 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 85 | -1.17% |
|
| 2025/06/03 | 0 | 0.00 | 6 | 28.01 | 27.80 | -6 | 91 | -6.57% |
|
| 2025/05/29 | 0 | 0.00 | 2 | 28.50 | 28.55 | -2 | 95 | -2.10% |
|
| 2025/05/26 | 0 | 0.00 | 10 | 28.39 | 29.00 | -10 | 98 | -10.11% |
|
| 2025/05/23 | 0 | 0.00 | 10 | 27.60 | 27.70 | -10 | 97 | -10.23% |
|
| 2025/05/21 | 0 | 0.00 | 10 | 27.30 | 27.70 | -10 | 100 | -9.96% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 114 | -0.87% |
|
| 2025/04/08 | 0 | 0.00 | 11 | 24.43 | 24.30 | -11 | 119 | -9.21% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 114 | -0.87% |
|
| 2025/03/31 | 0 | 0.00 | 8 | 29.44 | 29.30 | -8 | 124 | -6.45% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 32.70 | 32.30 | -1 | 186 | -0.54% |
|
| 2025/03/14 | 0 | 0.00 | 3 | 31.25 | 31.45 | -3 | 199 | -1.50% |
|
| 2025/03/11 | 0 | 0.00 | 7 | 30.99 | 31.35 | -7 | 235 | -2.98% |
|
| 2025/03/10 | 0 | 0.00 | 2 | 32.33 | 32.15 | -2 | 255 | -0.78% |
|
| 2025/03/07 | 0 | 0.00 | 3 | 32.57 | 32.40 | -3 | 316 | -0.95% |
|
| 2025/03/05 | 10 | 33.78 | 0 | 0.00 | 34.15 | 10 | 574 | 1.74% |
|
| 2025/03/04 | 13 | 33.37 | 0 | 0.00 | 33.50 | 13 | 607 | 2.14% |
|
| 2025/02/27 | 10 | 34.23 | 0 | 0.00 | 34.00 | 10 | 632 | 1.58% |
|
| 2025/02/26 | 18 | 34.18 | 0 | 0.00 | 34.15 | 18 | 667 | 2.70% |
|
| 2025/02/25 | 13 | 34.23 | 0 | 0.00 | 34.15 | 13 | 673 | 1.93% |
|
| 2025/02/24 | 7 | 34.49 | 0 | 0.00 | 34.50 | 7 | 671 | 1.04% |
|
| 2025/02/21 | 6 | 34.40 | 0 | 0.00 | 34.45 | 6 | 670 | 0.89% |
|
| 2025/02/20 | 6 | 34.42 | 0 | 0.00 | 34.55 | 6 | 668 | 0.90% |
|
| 2025/02/19 | 19 | 34.36 | 0 | 0.00 | 34.55 | 19 | 667 | 2.84% |
|
| 2025/02/18 | 10 | 33.26 | 0 | 0.00 | 33.30 | 10 | 663 | 1.51% |
|
| 2025/02/17 | 16 | 33.36 | 0 | 0.00 | 33.30 | 16 | 663 | 2.41% |
|
| 2025/02/14 | 16 | 33.23 | 0 | 0.00 | 33.20 | 16 | 663 | 2.41% |
|
| 2025/02/13 | 3 | 33.33 | 0 | 0.00 | 33.40 | 3 | 663 | 0.45% |
|