券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 30 | 20.58 | 0 | 0.00 | 20.60 | 30 | 335 | 8.95% |
|
2025/01/21 | 45 | 20.62 | 0 | 0.00 | 20.55 | 45 | 329 | 13.68% |
|
2025/01/20 | 38 | 20.83 | 0 | 0.00 | 20.70 | 38 | 326 | 11.65% |
|
2025/01/17 | 6 | 21.10 | 0 | 0.00 | 20.90 | 6 | 325 | 1.84% |
|
2025/01/16 | 32 | 21.27 | 0 | 0.00 | 21.30 | 32 | 337 | 9.49% |
|
2025/01/15 | 20 | 21.30 | 0 | 0.00 | 21.00 | 20 | 335 | 5.96% |
|
2025/01/14 | 15 | 21.18 | 0 | 0.00 | 21.20 | 15 | 333 | 4.50% |
|
2025/01/13 | 0 | 0.00 | 5 | 21.21 | 21.00 | -5 | 335 | -1.49% |
|
2025/01/10 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 334 | -0.60% |
|
2025/01/09 | 8 | 22.68 | 0 | 0.00 | 22.35 | 8 | 334 | 2.40% |
|
2025/01/08 | 7 | 22.58 | 0 | 0.00 | 23.30 | 7 | 328 | 2.13% |
|
2025/01/07 | 3 | 22.35 | 0 | 0.00 | 22.20 | 3 | 325 | 0.92% |
|
2024/12/30 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 327 | 0.31% |
|
2024/12/26 | 3 | 23.75 | 0 | 0.00 | 23.50 | 3 | 329 | 0.91% |
|
2024/12/25 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 324 | 0.62% |
|
2024/12/24 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 319 | 0.63% |
|
2024/12/02 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 386 | -0.52% |
|
2024/11/28 | 0 | 0.00 | 15 | 25.11 | 24.90 | -15 | 394 | -3.80% |
|
2024/11/27 | 0 | 0.00 | 1 | 25.80 | 25.40 | -1 | 397 | -0.25% |
|
2024/11/26 | 0 | 0.00 | 2 | 25.95 | 26.10 | -2 | 397 | -0.50% |
|
2024/11/25 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 398 | 0.25% |
|
2024/11/14 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 415 | 0.48% |
|
2024/11/08 | 0 | 0.00 | 7 | 27.81 | 27.20 | -7 | 440 | -1.59% |
|
2024/11/07 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 440 | 0.23% |
|
2024/11/06 | 0 | 0.00 | 1 | 26.95 | 27.15 | -1 | 443 | -0.23% |
|
2024/11/05 | 2 | 27.05 | 0 | 0.00 | 26.90 | 2 | 450 | 0.44% |
|
2024/10/28 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 511 | 0.20% |
|
2024/10/24 | 0 | 0.00 | 3 | 28.12 | 27.65 | -3 | 559 | -0.54% |
|
2024/10/23 | 2 | 28.00 | 0 | 0.00 | 28.30 | 2 | 565 | 0.35% |
|
2024/10/22 | 3 | 27.08 | 0 | 0.00 | 27.30 | 3 | 560 | 0.54% |
|
2024/10/21 | 0 | 0.00 | 1 | 26.80 | 27.00 | -1 | 576 | -0.17% |
|
2024/10/17 | 3 | 27.75 | 0 | 0.00 | 27.30 | 3 | 612 | 0.49% |
|
2024/10/14 | 9 | 27.99 | 0 | 0.00 | 27.75 | 9 | 1,015 | 0.89% |
|
2024/10/09 | 0 | 0.00 | 3 | 28.60 | 28.25 | -3 | 1,225 | -0.24% |
|
2024/10/07 | 10 | 27.85 | 0 | 0.00 | 28.05 | 10 | 1,240 | 0.81% |
|
2024/10/01 | 0 | 0.00 | 1 | 28.00 | 27.65 | -1 | 1,258 | -0.08% |
|
2024/09/30 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 1,270 | 0.24% |
|
2024/09/27 | 2 | 28.35 | 0 | 0.00 | 28.20 | 2 | 1,276 | 0.16% |
|
2024/09/12 | 1 | 29.95 | 6 | 29.47 | 29.15 | -5 | 1,300 | -0.38% |
|
2024/09/04 | 0 | 0.00 | 2 | 25.88 | 25.85 | -2 | 1,407 | -0.14% |
|
2024/09/03 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,448 | -0.07% |
|
2024/08/30 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 1,453 | 0.07% |
|
2024/08/16 | 7 | 26.80 | 0 | 0.00 | 26.75 | 7 | 1,560 | 0.45% |
|
2024/08/15 | 0 | 0.00 | 1 | 27.05 | 26.70 | -1 | 1,588 | -0.06% |
|
2024/08/14 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,639 | 0.06% |
|
2024/08/09 | 4 | 28.25 | 4 | 28.00 | 27.90 | 0 | 1,699 | 0.00% |
|
2024/07/19 | 0 | 0.00 | 6 | 34.10 | 33.60 | -6 | 1,818 | -0.33% |
|
2024/07/18 | 0 | 0.00 | 4 | 34.04 | 33.95 | -4 | 1,826 | -0.22% |
|
2024/07/16 | 11 | 35.73 | 5 | 35.12 | 35.10 | 6 | 1,877 | 0.32% |
|
2024/07/15 | 4 | 35.85 | 1 | 36.85 | 35.85 | 3 | 1,962 | 0.15% |
|
2024/07/11 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 1,751 | -0.06% |
|
2024/07/09 | 0 | 0.00 | 12 | 33.82 | 33.85 | -12 | 2,088 | -0.57% |
|
2024/07/08 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 2,340 | -0.04% |
|
2024/07/05 | 0 | 0.00 | 7 | 33.74 | 33.65 | -7 | 2,394 | -0.29% |
|
2024/07/04 | 1 | 33.60 | 19 | 33.70 | 33.60 | -18 | 2,464 | -0.73% |
|
2024/07/03 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 2,490 | 0.04% |
|
2024/06/28 | 4 | 33.68 | 0 | 0.00 | 33.65 | 4 | 2,523 | 0.16% |
|
2024/06/26 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 2,553 | -0.04% |
|
2024/06/25 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 2,573 | 0.04% |
|
2024/06/21 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 2,799 | -0.04% |
|
2024/06/20 | 1 | 33.90 | 3 | 34.12 | 33.95 | -2 | 2,893 | -0.07% |
|
2024/06/19 | 0 | 0.00 | 21 | 34.34 | 33.85 | -21 | 2,922 | -0.72% |
|
2024/06/18 | 12 | 34.58 | 1 | 34.80 | 34.25 | 11 | 2,932 | 0.38% |
|
2024/06/17 | 44 | 35.23 | 2 | 34.83 | 34.85 | 42 | 2,944 | 1.43% |
|
2024/06/14 | 12 | 35.72 | 5 | 35.17 | 35.00 | 7 | 2,936 | 0.24% |
|
2024/06/13 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 2,869 | -0.03% |
|
2024/06/12 | 0 | 0.00 | 6 | 33.66 | 33.60 | -6 | 2,886 | -0.21% |
|
2024/06/11 | 9 | 34.51 | 12 | 34.57 | 34.35 | -3 | 2,953 | -0.10% |
|
2024/06/07 | 6 | 34.83 | 0 | 0.00 | 34.85 | 6 | 3,050 | 0.20% |
|
2024/06/06 | 4 | 34.00 | 0 | 0.00 | 34.00 | 4 | 3,034 | 0.13% |
|
2024/05/22 | 0 | 0.00 | 4 | 34.91 | 34.35 | -4 | 3,665 | -0.11% |
|
2024/05/20 | 5 | 35.56 | 1 | 35.35 | 35.20 | 4 | 4,367 | 0.09% |
|
2024/05/17 | 9 | 34.98 | 9 | 34.96 | 34.40 | 0 | 4,646 | 0.00% |
|
2024/05/08 | 0 | 0.00 | 4 | 35.24 | 36.30 | -4 | 4,899 | -0.08% |
|
2024/04/18 | 0 | 0.00 | 5 | 39.01 | 38.25 | -5 | 4,661 | -0.11% |
|
2024/04/17 | 5 | 39.08 | 0 | 0.00 | 39.15 | 5 | 4,498 | 0.11% |
|
2024/04/15 | 0 | 0.00 | 16 | 39.48 | 38.25 | -16 | 4,282 | -0.37% |
|
2024/04/12 | 20 | 37.91 | 0 | 0.00 | 38.55 | 20 | 4,022 | 0.50% |
|
2024/04/10 | 0 | 0.00 | 4 | 36.74 | 35.75 | -4 | 3,713 | -0.11% |
|
2024/04/09 | 1 | 35.70 | 1 | 35.50 | 35.55 | 0 | 3,647 | 0.00% |
|
2024/04/08 | 0 | 0.00 | 16 | 33.70 | 35.20 | -16 | 3,621 | -0.44% |
|
2024/04/03 | 0 | 0.00 | 39 | 33.76 | 33.75 | -39 | 3,612 | -1.08% |
|
2024/04/01 | 5 | 34.74 | 0 | 0.00 | 34.60 | 5 | 3,604 | 0.14% |
|
2024/03/29 | 21 | 34.76 | 0 | 0.00 | 34.40 | 21 | 3,606 | 0.58% |
|
2024/03/28 | 5 | 36.75 | 0 | 0.00 | 35.55 | 5 | 3,581 | 0.14% |
|
2024/03/27 | 22 | 36.81 | 0 | 0.00 | 36.15 | 22 | 3,569 | 0.62% |
|
2024/03/26 | 4 | 37.35 | 280 | 36.47 | 36.95 | -276 | 3,524 | -7.83% |
大賣/鉅額交易
|
2024/03/25 | 3 | 36.00 | 284 | 35.50 | 36.30 | -281 | 3,354 | -8.38% |
大賣/鉅額交易
|
2024/03/22 | 8 | 33.40 | 319 | 33.55 | 33.40 | -311 | 3,279 | -9.48% |
大賣/鉅額交易
|
2024/03/21 | 7 | 32.35 | 150 | 32.46 | 32.35 | -143 | 3,273 | -4.37% |
大賣/鉅額交易
|
2024/03/20 | 0 | 0.00 | 77 | 33.01 | 32.60 | -77 | 3,272 | -2.35% |
|
2024/03/19 | 0 | 0.00 | 46 | 33.55 | 33.35 | -46 | 3,291 | -1.40% |
|
2024/03/18 | 15 | 33.69 | 24 | 33.71 | 33.90 | -9 | 3,332 | -0.27% |
|
2024/03/15 | 49 | 33.46 | 32 | 34.09 | 33.20 | 17 | 3,434 | 0.49% |
|
2024/03/14 | 20 | 35.42 | 27 | 34.87 | 35.35 | -7 | 3,421 | -0.20% |
|
2024/03/13 | 319 | 37.47 | 110 | 37.59 | 36.95 | 209 | 3,383 | 6.18% |
大買/大賣/鉅額交易
|
2024/03/12 | 1 | 37.70 | 6 | 37.87 | 37.85 | -5 | 3,323 | -0.15% |
|
2024/03/11 | 5 | 36.90 | 6 | 36.53 | 36.90 | -1 | 3,361 | -0.03% |
|
2024/03/08 | 10 | 35.64 | 12 | 35.77 | 36.00 | -2 | 3,433 | -0.06% |
|
2024/03/07 | 22 | 36.64 | 0 | 0.00 | 36.40 | 22 | 3,474 | 0.63% |
|
2024/03/06 | 5 | 36.50 | 0 | 0.00 | 37.40 | 5 | 3,503 | 0.14% |
|
2024/03/05 | 6 | 36.30 | 0 | 0.00 | 36.30 | 6 | 3,673 | 0.16% |
|
2024/03/04 | 0 | 0.00 | 34 | 36.12 | 36.10 | -34 | 3,958 | -0.86% |
|
2024/03/01 | 7 | 35.57 | 36 | 35.30 | 35.25 | -29 | 4,031 | -0.72% |
|
2024/02/29 | 0 | 0.00 | 61 | 35.72 | 35.90 | -61 | 4,029 | -1.51% |
|
2024/02/27 | 17 | 35.30 | 138 | 34.38 | 34.55 | -121 | 4,020 | -3.01% |
大賣/鉅額交易
|
2024/02/26 | 172 | 36.96 | 301 | 37.85 | 36.30 | -129 | 3,999 | -3.23% |
大買/大賣/鉅額交易
|
2024/02/23 | 14 | 39.24 | 259 | 39.28 | 38.15 | -245 | 3,796 | -6.45% |
大賣/鉅額交易
|
2024/02/22 | 52 | 38.54 | 200 | 38.65 | 38.15 | -148 | 3,523 | -4.20% |
大賣/鉅額交易
|
2024/02/21 | 1,104 | 37.97 | 78 | 37.19 | 38.05 | 1,026 | 3,250 | 31.57% |
大買/鉅額交易
|
2024/02/20 | 77 | 38.80 | 0 | 0.00 | 39.35 | 77 | 2,807 | 2.74% |
|
2024/02/16 | 62 | 31.48 | 0 | 0.00 | 32.55 | 62 | 2,504 | 2.48% |
|
2024/02/15 | 7 | 29.52 | 40 | 28.89 | 29.60 | -33 | 2,369 | -1.39% |
|
2024/02/05 | 12 | 28.94 | 11 | 29.03 | 28.80 | 1 | 2,335 | 0.04% |
|