券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 119 | 117.97 | 52 | 117.45 | 119.00 | 67 | 3,096 | 2.16% |
大買/
|
| 2024/12/10 | 6 | 115.92 | 88 | 116.98 | 114.50 | -82 | 2,965 | -2.77% |
|
| 2024/12/09 | 30 | 115.93 | 15 | 120.23 | 121.50 | 15 | 2,881 | 0.52% |
|
| 2024/12/06 | 7 | 119.64 | 6 | 118.58 | 118.50 | 1 | 2,768 | 0.04% |
|
| 2024/12/05 | 112 | 119.33 | 78 | 118.28 | 120.00 | 34 | 2,712 | 1.25% |
大買/
|
| 2024/12/04 | 51 | 120.41 | 13 | 120.81 | 121.00 | 38 | 2,579 | 1.47% |
|
| 2024/12/03 | 101 | 115.39 | 20 | 115.60 | 116.00 | 81 | 2,290 | 3.54% |
大買/
|
| 2024/12/02 | 114 | 107.12 | 1 | 108.50 | 110.00 | 113 | 1,893 | 5.97% |
大買/鉅額交易
|
| 2024/11/29 | 29 | 99.62 | 0 | 0.00 | 100.00 | 29 | 1,654 | 1.75% |
|
| 2024/11/28 | 15 | 95.39 | 2 | 93.75 | 95.00 | 13 | 1,606 | 0.81% |
|
| 2024/11/27 | 18 | 96.94 | 19 | 99.08 | 96.00 | -1 | 1,591 | -0.06% |
|
| 2024/11/26 | 11 | 97.23 | 0 | 0.00 | 97.10 | 11 | 1,477 | 0.74% |
|
| 2024/11/25 | 3 | 96.10 | 0 | 0.00 | 96.10 | 3 | 1,440 | 0.21% |
|
| 2024/11/22 | 18 | 96.52 | 2 | 96.10 | 95.70 | 16 | 1,424 | 1.12% |
|
| 2024/11/21 | 1 | 91.00 | 0 | 0.00 | 92.20 | 1 | 1,373 | 0.07% |
|
| 2024/11/19 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 1,362 | 0.07% |
|
| 2024/11/08 | 1 | 89.60 | 1 | 89.70 | 89.10 | 0 | 1,499 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 88.10 | 90.70 | -1 | 1,501 | -0.07% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 86.50 | 86.00 | -2 | 1,482 | -0.13% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 87.05 | 86.40 | -2 | 1,495 | -0.13% |
|
| 2024/11/01 | 1 | 89.70 | 0 | 0.00 | 89.40 | 1 | 1,553 | 0.06% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 88.92 | 88.80 | -5 | 1,578 | -0.32% |
|
| 2024/10/29 | 0 | 0.00 | 7 | 88.89 | 88.90 | -7 | 1,579 | -0.44% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 1,590 | -0.06% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 90.10 | 90.40 | -3 | 1,607 | -0.19% |
|
| 2024/10/24 | 2 | 90.20 | 2 | 91.30 | 90.20 | 0 | 1,629 | 0.00% |
|
| 2024/10/23 | 4.8 | 92.84 | 3 | 92.68 | 92.70 | 1.8 | 1,639 | 0.11% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 93.40 | 93.20 | -1 | 1,645 | -0.06% |
|
| 2024/10/21 | 2 | 90.85 | 2 | 89.00 | 90.80 | 0 | 1,663 | 0.00% |
|
| 2024/10/18 | 2 | 88.85 | 2 | 90.50 | 88.80 | 0 | 1,682 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 90.00 | 90.00 | -3 | 1,753 | -0.17% |
|
| 2024/10/16 | 3 | 90.97 | 16 | 90.86 | 91.20 | -13 | 1,762 | -0.74% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 91.20 | 91.20 | -3 | 1,806 | -0.17% |
|
| 2024/10/14 | 5 | 91.80 | 0 | 0.00 | 91.80 | 5 | 1,952 | 0.26% |
|
| 2024/10/09 | 3 | 95.67 | 0 | 0.00 | 94.70 | 3 | 2,060 | 0.15% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 92.90 | 93.10 | -1 | 2,075 | -0.05% |
|
| 2024/10/04 | 1 | 92.30 | 0 | 0.00 | 91.60 | 1 | 2,096 | 0.05% |
|
| 2024/09/26 | 1 | 99.10 | 8 | 98.88 | 97.90 | -7 | 2,066 | -0.34% |
|
| 2024/09/25 | 0 | 0.00 | 51 | 99.46 | 99.00 | -51 | 2,045 | -2.49% |
|
| 2024/09/24 | 3 | 101.00 | 3 | 102.00 | 101.00 | 0 | 2,001 | 0.00% |
|
| 2024/09/23 | 1 | 98.70 | 6 | 98.67 | 98.50 | -5 | 1,931 | -0.26% |
|
| 2024/09/20 | 0 | 0.00 | 8 | 95.78 | 94.40 | -8 | 1,873 | -0.43% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 95.70 | 95.30 | -1 | 1,925 | -0.05% |
|
| 2024/09/18 | 0 | 0.00 | 7 | 94.41 | 93.50 | -7 | 2,025 | -0.35% |
|
| 2024/09/16 | 0 | 0.00 | 7 | 96.17 | 95.90 | -7 | 2,051 | -0.34% |
|
| 2024/09/13 | 4 | 95.55 | 4 | 96.45 | 97.00 | 0 | 2,098 | 0.00% |
|
| 2024/09/12 | 3 | 95.53 | 2 | 94.85 | 95.00 | 1 | 2,181 | 0.05% |
|
| 2024/09/11 | 3 | 93.33 | 6 | 90.98 | 94.50 | -3 | 2,363 | -0.13% |
|
| 2024/09/10 | 1 | 91.80 | 4 | 90.00 | 90.00 | -3 | 2,381 | -0.13% |
|
| 2024/09/09 | 5 | 91.70 | 3 | 93.30 | 91.80 | 2 | 2,372 | 0.08% |
|
| 2024/09/06 | 15 | 92.79 | 2 | 90.40 | 92.90 | 13 | 2,391 | 0.54% |
|
| 2024/09/05 | 8 | 87.50 | 0 | 0.00 | 87.20 | 8 | 2,365 | 0.34% |
|
| 2024/09/04 | 21 | 88.65 | 0 | 0.00 | 87.00 | 21 | 2,393 | 0.88% |
|
| 2024/09/03 | 3 | 93.40 | 0 | 0.00 | 93.10 | 3 | 2,380 | 0.13% |
|
| 2024/09/02 | 2 | 94.75 | 0 | 0.00 | 94.30 | 2 | 2,380 | 0.08% |
|
| 2024/08/30 | 3 | 96.47 | 3 | 96.63 | 95.50 | 0 | 2,383 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 97.00 | 96.50 | -1 | 2,386 | -0.04% |
|
| 2024/08/28 | 3 | 90.80 | 0 | 0.00 | 90.70 | 3 | 2,334 | 0.13% |
|
| 2024/08/27 | 5 | 91.70 | 0 | 0.00 | 91.30 | 5 | 2,340 | 0.21% |
|
| 2024/08/26 | 9 | 91.12 | 0 | 0.00 | 90.90 | 9 | 2,350 | 0.38% |
|
| 2024/08/23 | 6 | 89.77 | 1 | 91.10 | 90.30 | 5 | 2,361 | 0.21% |
|
| 2024/08/22 | 9 | 91.61 | 0 | 0.00 | 91.00 | 9 | 2,383 | 0.38% |
|
| 2024/08/21 | 3 | 91.93 | 0 | 0.00 | 91.50 | 3 | 2,405 | 0.12% |
|
| 2024/08/20 | 7 | 92.19 | 1 | 92.20 | 91.50 | 6 | 2,402 | 0.25% |
|
| 2024/08/16 | 2 | 91.35 | 3 | 91.77 | 91.00 | -1 | 2,419 | -0.04% |
|
| 2024/08/15 | 4 | 85.95 | 0 | 0.00 | 86.90 | 4 | 2,396 | 0.17% |
|
| 2024/08/14 | 7 | 85.41 | 0 | 0.00 | 84.80 | 7 | 2,389 | 0.29% |
|
| 2024/08/13 | 33 | 86.11 | 1 | 86.30 | 85.70 | 32 | 2,389 | 1.34% |
|
| 2024/08/12 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 2,391 | 0.04% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 80.40 | 80.40 | -2 | 2,349 | -0.09% |
|
| 2024/08/08 | 5 | 78.86 | 0 | 0.00 | 78.60 | 5 | 2,349 | 0.21% |
|
| 2024/08/07 | 46 | 77.62 | 0 | 0.00 | 80.00 | 46 | 2,349 | 1.96% |
|
| 2024/08/06 | 2 | 72.45 | 3 | 72.80 | 72.80 | -1 | 2,350 | -0.04% |
|
| 2024/08/05 | 2 | 76.20 | 0 | 0.00 | 76.20 | 2 | 2,337 | 0.09% |
|
| 2024/08/01 | 5 | 89.70 | 0 | 0.00 | 89.70 | 5 | 2,424 | 0.21% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 2,476 | -0.08% |
|
| 2024/07/30 | 2 | 89.00 | 2 | 90.60 | 88.90 | 0 | 2,511 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 97.30 | 90.70 | -1 | 2,548 | -0.04% |
|
| 2024/07/23 | 2 | 99.85 | 4 | 97.50 | 100.50 | -2 | 2,588 | -0.08% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 96.80 | 97.00 | -1 | 2,587 | -0.04% |
|
| 2024/07/19 | 1 | 101.50 | 2 | 102.50 | 101.00 | -1 | 2,568 | -0.04% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 103.63 | 102.50 | -4 | 2,541 | -0.16% |
|
| 2024/07/17 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 2,455 | 0.08% |
|
| 2024/07/16 | 0 | 0.00 | 12 | 104.00 | 102.50 | -12 | 2,448 | -0.49% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 104.83 | 104.00 | -3 | 2,433 | -0.12% |
|
| 2024/07/10 | 10 | 94.77 | 1 | 98.40 | 98.70 | 9 | 2,189 | 0.41% |
|
| 2024/07/09 | 1 | 93.30 | 0 | 0.00 | 93.80 | 1 | 2,219 | 0.05% |
|
| 2024/07/08 | 2 | 96.45 | 6 | 97.00 | 95.80 | -4 | 2,219 | -0.18% |
|
| 2024/07/05 | 12 | 98.44 | 0 | 0.00 | 98.40 | 12 | 2,274 | 0.53% |
|
| 2024/07/04 | 15 | 97.29 | 0 | 0.00 | 97.20 | 15 | 2,309 | 0.65% |
|
| 2024/07/03 | 2 | 98.20 | 0 | 0.00 | 96.80 | 2 | 2,365 | 0.08% |
|
| 2024/07/02 | 9 | 96.82 | 0 | 0.00 | 96.30 | 9 | 2,391 | 0.38% |
|
| 2024/06/28 | 12 | 98.09 | 0 | 0.00 | 98.30 | 12 | 2,443 | 0.49% |
|
| 2024/06/27 | 13 | 97.63 | 0 | 0.00 | 96.00 | 13 | 2,476 | 0.52% |
|
| 2024/06/26 | 1 | 100.00 | 0 | 0.00 | 98.10 | 1 | 2,490 | 0.04% |
|
| 2024/06/25 | 1 | 99.20 | 1 | 97.00 | 99.40 | 0 | 2,516 | 0.00% |
|
| 2024/06/24 | 4 | 103.25 | 0 | 0.00 | 101.50 | 4 | 2,507 | 0.16% |
|
| 2024/06/20 | 2 | 100.30 | 7 | 99.84 | 101.50 | -5 | 2,811 | -0.18% |
|
| 2024/06/19 | 6 | 103.17 | 76 | 101.35 | 99.30 | -70 | 2,931 | -2.39% |
|
| 2024/06/18 | 0 | 0.00 | 193 | 100.79 | 99.70 | -193 | 2,839 | -6.80% |
大賣/鉅額交易
|
| 2024/06/17 | 0 | 0.00 | 3 | 97.93 | 98.20 | -3 | 2,682 | -0.11% |
|
| 2024/06/14 | 55 | 88.41 | 0 | 0.00 | 89.30 | 55 | 2,598 | 2.12% |
|
| 2024/06/13 | 50 | 87.42 | 1 | 87.50 | 87.40 | 49 | 2,597 | 1.89% |
|
| 2024/06/12 | 26 | 88.74 | 0 | 0.00 | 88.90 | 26 | 2,572 | 1.01% |
|
| 2024/06/11 | 46 | 87.95 | 11 | 89.77 | 87.70 | 35 | 2,582 | 1.36% |
|
| 2024/06/07 | 1 | 91.70 | 0 | 0.00 | 92.20 | 1 | 2,596 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 91.80 | 91.50 | -4 | 2,621 | -0.15% |
|
| 2024/06/05 | 0 | 0.00 | 11 | 92.91 | 92.50 | -11 | 2,638 | -0.42% |
|
| 2024/06/04 | 1 | 95.30 | 0 | 0.00 | 93.50 | 1 | 2,759 | 0.04% |
|
| 2024/06/03 | 5 | 93.70 | 0 | 0.00 | 93.70 | 5 | 2,880 | 0.17% |
|
| 2024/05/31 | 9 | 94.51 | 3 | 94.23 | 94.00 | 6 | 3,129 | 0.19% |
|
| 2024/05/30 | 1 | 95.90 | 2 | 95.00 | 95.00 | -1 | 3,283 | -0.03% |
|
| 2024/05/29 | 7 | 97.00 | 13 | 96.66 | 96.60 | -6 | 3,292 | -0.18% |
|
| 2024/05/28 | 0 | 0.00 | 11 | 97.63 | 97.60 | -11 | 3,288 | -0.33% |
|
| 2024/05/27 | 1 | 94.90 | 2 | 95.65 | 95.70 | -1 | 3,270 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 94.55 | 94.70 | -4 | 3,270 | -0.12% |
|
| 2024/05/23 | 0 | 0.00 | 18 | 93.37 | 93.30 | -18 | 3,282 | -0.55% |
|
| 2024/05/22 | 0 | 0.00 | 7 | 95.33 | 95.40 | -7 | 3,300 | -0.21% |
|
| 2024/05/21 | 6 | 91.97 | 4 | 91.78 | 91.80 | 2 | 3,325 | 0.06% |
|
| 2024/05/20 | 2 | 93.60 | 10 | 93.78 | 93.30 | -8 | 3,329 | -0.24% |
|
| 2024/05/17 | 2 | 94.10 | 0 | 0.00 | 94.30 | 2 | 3,353 | 0.06% |
|
| 2024/05/16 | 0 | 0.00 | 24 | 94.69 | 94.00 | -24 | 3,376 | -0.71% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 94.38 | 94.20 | -5 | 3,394 | -0.15% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 94.60 | 94.70 | -3 | 3,425 | -0.09% |
|
| 2024/05/13 | 41 | 93.98 | 2 | 94.60 | 94.70 | 39 | 3,462 | 1.13% |
|
| 2024/05/10 | 61 | 93.39 | 3 | 93.90 | 93.80 | 58 | 3,509 | 1.65% |
|
| 2024/05/09 | 19 | 97.17 | 11 | 95.79 | 95.30 | 8 | 3,506 | 0.23% |
|
| 2024/05/08 | 1 | 95.70 | 30 | 95.62 | 96.90 | -29 | 3,509 | -0.83% |
|
| 2024/05/07 | 176 | 92.08 | 1 | 94.20 | 94.40 | 175 | 3,475 | 5.04% |
大買/鉅額交易
|
| 2024/05/06 | 58 | 93.67 | 1 | 97.70 | 93.50 | 57 | 3,445 | 1.65% |
|
| 2024/05/03 | 41 | 97.81 | 0 | 0.00 | 97.00 | 41 | 3,448 | 1.19% |
|
| 2024/05/02 | 10 | 99.17 | 0 | 0.00 | 99.40 | 10 | 3,485 | 0.29% |
|
| 2024/04/30 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 3,452 | 0.03% |
|
| 2024/04/29 | 57 | 103.98 | 136 | 104.93 | 104.50 | -79 | 3,437 | -2.30% |
大賣/
|
| 2024/04/26 | 0 | 0.00 | 9 | 108.11 | 106.00 | -9 | 3,415 | -0.26% |
|
| 2024/04/25 | 0 | 0.00 | 31 | 108.63 | 107.00 | -31 | 3,463 | -0.90% |
|
| 2024/04/23 | 0 | 0.00 | 23 | 106.87 | 107.00 | -23 | 3,525 | -0.65% |
|
| 2024/04/22 | 0 | 0.00 | 42 | 111.12 | 106.00 | -42 | 3,589 | -1.17% |
|
| 2024/04/19 | 28 | 108.30 | 46 | 107.52 | 113.50 | -18 | 3,587 | -0.50% |
|
| 2024/04/18 | 0 | 0.00 | 16 | 111.72 | 112.00 | -16 | 3,588 | -0.45% |
|
| 2024/04/17 | 0 | 0.00 | 20 | 111.58 | 111.50 | -20 | 3,642 | -0.55% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 113.50 | 109.50 | -5 | 3,659 | -0.14% |
|
| 2024/04/15 | 0 | 0.00 | 847 | 116.69 | 115.50 | -847 | 3,671 | -23.07% |
大賣/鉅額交易
|
| 2024/04/12 | 7 | 122.93 | 3 | 123.67 | 122.50 | 4 | 3,674 | 0.11% |
|
| 2024/04/11 | 25 | 123.38 | 0 | 0.00 | 123.00 | 25 | 3,693 | 0.68% |
|
| 2024/04/10 | 9 | 126.44 | 0 | 0.00 | 125.00 | 9 | 3,677 | 0.24% |
|
| 2024/04/09 | 24 | 125.73 | 0 | 0.00 | 125.50 | 24 | 3,713 | 0.65% |
|
| 2024/04/08 | 3 | 124.50 | 0 | 0.00 | 124.50 | 3 | 3,654 | 0.08% |
|
| 2024/04/03 | 17 | 122.00 | 0 | 0.00 | 120.50 | 17 | 3,634 | 0.47% |
|
| 2024/04/02 | 4 | 124.25 | 0 | 0.00 | 123.50 | 4 | 3,639 | 0.11% |
|
| 2024/04/01 | 82 | 124.81 | 0 | 0.00 | 125.00 | 82 | 3,629 | 2.26% |
|
| 2024/03/29 | 5 | 125.00 | 0 | 0.00 | 124.00 | 5 | 3,596 | 0.14% |
|
| 2024/03/28 | 52 | 123.39 | 0 | 0.00 | 126.00 | 52 | 3,585 | 1.45% |
|
| 2024/03/27 | 4 | 123.25 | 6 | 121.92 | 123.50 | -2 | 3,560 | -0.06% |
|
| 2024/03/26 | 3 | 125.50 | 9 | 125.33 | 123.00 | -6 | 3,551 | -0.17% |
|
| 2024/03/25 | 11 | 130.82 | 11 | 126.64 | 124.50 | 0 | 3,493 | 0.00% |
|
| 2024/03/22 | 93 | 123.22 | 0 | 0.00 | 128.00 | 93 | 3,242 | 2.87% |
|
| 2024/03/21 | 57 | 118.74 | 11 | 118.50 | 118.00 | 46 | 3,107 | 1.48% |
|
| 2024/03/20 | 167 | 117.69 | 1 | 120.00 | 118.50 | 166 | 3,141 | 5.28% |
大買/鉅額交易
|
| 2024/03/19 | 47 | 116.09 | 0 | 0.00 | 116.50 | 47 | 3,157 | 1.49% |
|
| 2024/03/18 | 48 | 114.71 | 0 | 0.00 | 115.50 | 48 | 3,188 | 1.51% |
|
| 2024/03/15 | 27 | 115.41 | 20 | 115.00 | 115.00 | 7 | 3,242 | 0.22% |
|
| 2024/03/14 | 31 | 114.84 | 43 | 113.78 | 113.50 | -12 | 3,278 | -0.37% |
|
| 2024/03/13 | 18 | 115.83 | 220 | 115.27 | 113.50 | -202 | 3,323 | -6.08% |
大賣/鉅額交易
|
| 2024/03/12 | 0 | 0.00 | 14 | 115.00 | 117.00 | -14 | 3,408 | -0.41% |
|
| 2024/03/11 | 72 | 112.74 | 96 | 112.82 | 112.00 | -24 | 3,626 | -0.66% |
|
| 2024/03/08 | 0 | 0.00 | 271 | 116.82 | 114.00 | -271 | 3,746 | -7.23% |
大賣/鉅額交易
|
| 2024/03/07 | 20 | 121.00 | 13 | 121.73 | 118.50 | 7 | 3,918 | 0.18% |
|
| 2024/03/06 | 24 | 121.23 | 20 | 121.00 | 119.00 | 4 | 4,023 | 0.10% |
|
| 2024/03/05 | 163 | 114.71 | 8 | 111.81 | 117.50 | 155 | 4,091 | 3.79% |
大買/鉅額交易
|
| 2024/03/04 | 1 | 108.50 | 5 | 107.50 | 107.00 | -4 | 3,998 | -0.10% |
|
| 2024/03/01 | 15 | 107.00 | 0 | 0.00 | 107.50 | 15 | 3,993 | 0.38% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 106.50 | 106.00 | -3 | 4,030 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 106.57 | 106.00 | -7 | 4,054 | -0.17% |
|
| 2024/02/26 | 1 | 108.00 | 5 | 108.40 | 108.00 | -4 | 4,122 | -0.10% |
|
| 2024/02/23 | 3 | 110.50 | 7 | 109.36 | 109.00 | -4 | 4,175 | -0.10% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 107.15 | 107.00 | -10 | 4,219 | -0.24% |
|
| 2024/02/21 | 1 | 111.00 | 8 | 111.13 | 110.00 | -7 | 4,276 | -0.16% |
|
| 2024/02/20 | 1 | 111.50 | 17 | 110.35 | 111.00 | -16 | 4,390 | -0.36% |
|
| 2024/02/19 | 13 | 113.81 | 1 | 113.50 | 113.00 | 12 | 4,395 | 0.27% |
|
| 2024/02/16 | 11 | 112.77 | 14 | 112.86 | 111.00 | -3 | 4,468 | -0.07% |
|
| 2024/02/15 | 2 | 113.00 | 120 | 112.83 | 112.50 | -118 | 4,467 | -2.64% |
大賣/鉅額交易
|
| 2024/02/05 | 0 | 0.00 | 53 | 113.18 | 114.00 | -53 | 4,493 | -1.18% |
|
| 2024/02/02 | 464 | 113.37 | 56 | 112.90 | 113.00 | 408 | 4,529 | 9.01% |
大買/鉅額交易
|
| 2024/02/01 | 6 | 111.00 | 9 | 111.33 | 111.00 | -3 | 4,574 | -0.07% |
|
| 2024/01/31 | 4 | 110.75 | 26 | 110.40 | 109.50 | -22 | 4,648 | -0.47% |
|
| 2024/01/30 | 0 | 0.00 | 17 | 111.35 | 111.00 | -17 | 4,668 | -0.36% |
|
| 2024/01/29 | 165 | 108.80 | 8 | 109.88 | 110.50 | 157 | 4,747 | 3.31% |
大買/鉅額交易
|
| 2024/01/26 | 0 | 0.00 | 127 | 108.41 | 106.00 | -127 | 4,918 | -2.58% |
大賣/鉅額交易
|
| 2024/01/25 | 8 | 111.25 | 32 | 111.03 | 110.50 | -24 | 4,929 | -0.49% |
|
| 2024/01/24 | 12 | 108.58 | 8 | 109.00 | 107.50 | 4 | 4,881 | 0.08% |
|
| 2024/01/23 | 16 | 108.13 | 22 | 108.64 | 108.50 | -6 | 5,079 | -0.12% |
|
| 2024/01/22 | 41 | 107.84 | 0 | 0.00 | 109.00 | 41 | 5,136 | 0.80% |
|
| 2024/01/19 | 10 | 105.05 | 10 | 105.75 | 105.50 | 0 | 5,213 | 0.00% |
|
| 2024/01/18 | 1 | 108.00 | 139 | 105.91 | 105.50 | -138 | 5,328 | -2.59% |
大賣/鉅額交易
|
| 2024/01/17 | 49 | 109.86 | 87 | 108.87 | 108.00 | -38 | 5,485 | -0.69% |
|
| 2024/01/16 | 0 | 0.00 | 80 | 108.38 | 108.50 | -80 | 5,452 | -1.47% |
|
| 2024/01/15 | 39 | 105.63 | 1 | 104.00 | 105.00 | 38 | 5,412 | 0.70% |
|
| 2024/01/12 | 6 | 104.42 | 61 | 103.31 | 104.50 | -55 | 5,461 | -1.01% |
|
| 2024/01/11 | 146 | 106.97 | 140 | 106.50 | 106.50 | 6 | 5,535 | 0.11% |
大買/大賣/
|
| 2024/01/10 | 17 | 103.21 | 2 | 103.50 | 104.00 | 15 | 5,639 | 0.27% |
|
| 2024/01/09 | 58 | 103.58 | 15 | 103.40 | 102.50 | 43 | 5,771 | 0.75% |
|
| 2024/01/08 | 76 | 105.86 | 96 | 106.06 | 105.00 | -20 | 5,904 | -0.34% |
|
| 2024/01/05 | 98 | 109.63 | 327 | 108.60 | 108.00 | -229 | 5,986 | -3.83% |
大賣/鉅額交易
|
| 2024/01/04 | 222 | 113.10 | 0 | 0.00 | 109.50 | 222 | 6,069 | 3.66% |
大買/鉅額交易
|
| 2024/01/03 | 170 | 115.54 | 19 | 115.58 | 115.00 | 151 | 6,090 | 2.48% |
大買/鉅額交易
|
| 2024/01/02 | 0 | 0.00 | 9 | 121.17 | 121.00 | -9 | 6,159 | -0.15% |
|
| 2023/12/29 | 55 | 122.29 | 50 | 121.32 | 122.50 | 5 | 6,200 | 0.08% |
|
| 2023/12/28 | 1 | 122.00 | 242 | 122.08 | 121.50 | -241 | 6,212 | -3.88% |
大賣/鉅額交易
|
| 2023/12/27 | 0 | 0.00 | 153 | 123.75 | 124.50 | -153 | 6,242 | -2.45% |
大賣/鉅額交易
|
| 2023/12/26 | 0 | 0.00 | 61 | 121.60 | 121.50 | -61 | 6,293 | -0.97% |
|
| 2023/12/25 | 0 | 0.00 | 91 | 120.81 | 120.50 | -91 | 6,343 | -1.43% |
|
| 2023/12/22 | 0 | 0.00 | 130 | 122.29 | 121.50 | -130 | 6,330 | -2.05% |
大賣/鉅額交易
|
| 2023/12/21 | 2 | 122.25 | 396 | 122.64 | 121.50 | -394 | 6,315 | -6.24% |
大賣/鉅額交易
|
| 2023/12/20 | 12 | 124.17 | 407 | 124.25 | 124.00 | -395 | 6,268 | -6.30% |
大賣/鉅額交易
|
| 2023/12/19 | 8 | 120.19 | 317 | 120.38 | 120.00 | -309 | 6,167 | -5.01% |
大賣/鉅額交易
|
| 2023/12/18 | 14 | 121.07 | 653 | 121.54 | 121.00 | -639 | 6,151 | -10.39% |
大賣/鉅額交易
|
| 2023/12/15 | 59 | 124.64 | 182 | 124.52 | 122.50 | -123 | 6,104 | -2.01% |
大賣/鉅額交易
|
| 2023/12/14 | 48 | 127.53 | 372 | 129.18 | 127.00 | -324 | 6,049 | -5.36% |
大賣/鉅額交易
|
| 2023/12/13 | 9 | 133.00 | 352 | 132.08 | 130.50 | -343 | 5,997 | -5.72% |
大賣/鉅額交易
|
| 2023/12/12 | 0 | 0.00 | 430 | 135.51 | 134.00 | -430 | 5,978 | -7.19% |
大賣/鉅額交易
|
| 2023/12/11 | 0 | 0.00 | 334 | 139.13 | 138.50 | -334 | 5,967 | -5.60% |
大賣/鉅額交易
|
| 2023/12/08 | 12 | 142.50 | 222 | 142.73 | 141.50 | -210 | 5,918 | -3.55% |
大賣/鉅額交易
|
| 2023/12/07 | 40 | 143.48 | 149 | 148.57 | 142.50 | -109 | 5,876 | -1.85% |
大賣/鉅額交易
|
| 2023/12/06 | 0 | 0.00 | 84 | 150.20 | 152.50 | -84 | 5,763 | -1.46% |
|
| 2023/12/05 | 0 | 0.00 | 125 | 141.43 | 143.00 | -125 | 5,521 | -2.26% |
大賣/鉅額交易
|
| 2023/12/04 | 241 | 147.61 | 277 | 146.78 | 145.00 | -36 | 5,397 | -0.67% |
大買/大賣/
|
| 2023/12/01 | 47 | 139.59 | 16 | 142.25 | 146.00 | 31 | 5,123 | 0.61% |
|
| 2023/11/30 | 480 | 130.55 | 264 | 125.81 | 133.00 | 216 | 4,903 | 4.41% |
大買/大賣/鉅額交易
|
| 2023/11/29 | 112 | 123.81 | 5 | 124.90 | 125.50 | 107 | 4,606 | 2.32% |
大買/鉅額交易
|
| 2023/11/28 | 14 | 121.07 | 6 | 121.00 | 121.50 | 8 | 4,565 | 0.18% |
|
| 2023/11/27 | 45 | 122.26 | 47 | 122.74 | 120.00 | -2 | 4,567 | -0.04% |
|
| 2023/11/24 | 24 | 122.25 | 46 | 120.78 | 123.00 | -22 | 4,531 | -0.49% |
|
| 2023/11/23 | 37 | 123.91 | 68 | 121.96 | 121.00 | -31 | 4,512 | -0.69% |
|
| 2023/11/22 | 74 | 122.93 | 39 | 122.56 | 122.00 | 35 | 4,458 | 0.79% |
|
| 2023/11/21 | 25 | 122.94 | 36 | 122.47 | 121.50 | -11 | 4,421 | -0.25% |
|
| 2023/11/20 | 874 | 119.49 | 12 | 119.63 | 122.00 | 862 | 4,375 | 19.70% |
大買/鉅額交易
|
| 2023/11/17 | 89 | 115.75 | 74 | 113.92 | 115.00 | 15 | 4,338 | 0.35% |
|
| 2023/11/16 | 9 | 118.33 | 3 | 118.33 | 119.50 | 6 | 4,277 | 0.14% |
|
| 2023/11/15 | 42 | 122.37 | 0 | 0.00 | 117.50 | 42 | 4,296 | 0.98% |
|
| 2023/11/14 | 51 | 122.46 | 0 | 0.00 | 122.50 | 51 | 4,239 | 1.20% |
|
| 2023/11/13 | 91 | 123.29 | 0 | 0.00 | 122.00 | 91 | 4,246 | 2.14% |
|
| 2023/11/10 | 277 | 124.08 | 1 | 123.00 | 122.50 | 276 | 4,218 | 6.54% |
大買/鉅額交易
|
| 2023/11/09 | 220 | 122.87 | 8 | 120.81 | 123.50 | 212 | 4,167 | 5.09% |
大買/鉅額交易
|
| 2023/11/08 | 308 | 125.48 | 1 | 127.00 | 126.00 | 307 | 4,116 | 7.46% |
大買/鉅額交易
|
| 2023/11/07 | 204 | 122.83 | 0 | 0.00 | 124.00 | 204 | 4,125 | 4.94% |
大買/鉅額交易
|
| 2023/11/06 | 52 | 122.77 | 96 | 121.28 | 122.50 | -44 | 4,292 | -1.02% |
|
| 2023/11/03 | 87 | 121.25 | 18 | 121.75 | 120.50 | 69 | 4,285 | 1.61% |
|
| 2023/11/02 | 24 | 115.44 | 41 | 115.07 | 116.00 | -17 | 4,127 | -0.41% |
|
| 2023/11/01 | 107 | 110.33 | 0 | 0.00 | 110.50 | 107 | 4,115 | 2.60% |
大買/鉅額交易
|
| 2023/10/31 | 58 | 112.40 | 14 | 109.11 | 109.50 | 44 | 4,138 | 1.06% |
|
| 2023/10/30 | 25 | 114.74 | 0 | 0.00 | 114.50 | 25 | 3,990 | 0.63% |
|
| 2023/10/27 | 2 | 112.75 | 100 | 112.61 | 113.00 | -98 | 4,000 | -2.45% |
|
| 2023/10/26 | 148 | 114.21 | 120 | 113.40 | 113.00 | 28 | 4,031 | 0.69% |
大買/大賣/
|
| 2023/10/25 | 95 | 115.59 | 63 | 111.60 | 117.50 | 32 | 3,920 | 0.82% |
|
| 2023/10/24 | 149 | 106.00 | 46 | 104.73 | 107.00 | 103 | 3,821 | 2.70% |
大買/鉅額交易
|
| 2023/10/23 | 37 | 105.81 | 47 | 106.28 | 104.50 | -10 | 3,929 | -0.25% |
|
| 2023/10/20 | 2 | 107.00 | 154 | 105.69 | 106.00 | -152 | 4,080 | -3.72% |
大賣/鉅額交易
|
| 2023/10/19 | 5 | 106.10 | 135 | 105.08 | 107.00 | -130 | 4,171 | -3.12% |
大賣/鉅額交易
|
| 2023/10/18 | 5 | 105.60 | 202 | 105.94 | 104.00 | -197 | 4,196 | -4.69% |
大賣/鉅額交易
|
| 2023/10/17 | 217 | 115.94 | 65 | 115.08 | 115.50 | 152 | 4,101 | 3.71% |
大買/鉅額交易
|
| 2023/10/16 | 400 | 112.54 | 22 | 109.27 | 113.00 | 378 | 4,023 | 9.40% |
大買/鉅額交易
|
| 2023/10/13 | 534 | 108.78 | 64 | 105.23 | 109.00 | 470 | 3,972 | 11.83% |
大買/鉅額交易
|
| 2023/10/12 | 67 | 104.51 | 65 | 100.99 | 104.50 | 2 | 4,039 | 0.05% |
|
| 2023/10/11 | 120 | 99.29 | 52 | 98.84 | 97.20 | 68 | 4,192 | 1.62% |
大買/
|
| 2023/10/06 | 103 | 99.42 | 38 | 98.70 | 100.00 | 65 | 4,529 | 1.44% |
大買/
|
| 2023/10/05 | 5 | 94.06 | 6 | 93.85 | 93.70 | -1 | 4,665 | -0.02% |
|
| 2023/10/04 | 5 | 92.08 | 3 | 91.63 | 92.20 | 2 | 4,756 | 0.04% |
|
| 2023/10/03 | 1 | 91.70 | 9 | 92.96 | 91.30 | -8 | 4,979 | -0.16% |
|
| 2023/10/02 | 0 | 0.00 | 89 | 92.14 | 93.40 | -89 | 5,050 | -1.76% |
|
| 2023/09/28 | 5 | 89.08 | 47 | 89.93 | 90.00 | -42 | 5,000 | -0.84% |
|
| 2023/09/27 | 0 | 0.00 | 7 | 84.69 | 85.20 | -7 | 4,981 | -0.14% |
|
| 2023/09/26 | 49 | 86.57 | 1 | 85.60 | 85.60 | 48 | 5,039 | 0.95% |
|
| 2023/09/25 | 50 | 86.17 | 36 | 86.14 | 85.70 | 14 | 5,143 | 0.27% |
|
| 2023/09/22 | 10 | 86.26 | 1 | 86.90 | 87.00 | 9 | 5,192 | 0.17% |
|
| 2023/09/21 | 5 | 84.92 | 46 | 85.28 | 84.90 | -41 | 5,262 | -0.78% |
|
| 2023/09/20 | 0 | 0.00 | 35 | 86.93 | 86.30 | -35 | 5,286 | -0.66% |
|
| 2023/09/19 | 0 | 0.00 | 8 | 87.51 | 87.30 | -8 | 5,310 | -0.15% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 88.62 | 87.50 | -5 | 5,347 | -0.09% |
|
| 2023/09/15 | 4 | 89.70 | 65 | 89.88 | 90.10 | -61 | 5,359 | -1.14% |
|
| 2023/09/14 | 0 | 0.00 | 247 | 89.72 | 90.40 | -247 | 5,338 | -4.63% |
大賣/鉅額交易
|
| 2023/09/13 | 25 | 85.34 | 108 | 85.19 | 85.10 | -83 | 5,302 | -1.57% |
大賣/
|
| 2023/09/12 | 71 | 85.11 | 0 | 0.00 | 85.30 | 71 | 5,333 | 1.33% |
|
| 2023/09/11 | 70 | 86.03 | 36 | 86.46 | 86.00 | 34 | 5,364 | 0.63% |
|
| 2023/09/08 | 25 | 88.76 | 9 | 88.63 | 88.40 | 16 | 5,414 | 0.30% |
|
| 2023/09/07 | 0 | 0.00 | 25 | 90.76 | 89.70 | -25 | 5,470 | -0.46% |
|
| 2023/09/06 | 0 | 0.00 | 22 | 91.66 | 91.50 | -22 | 5,685 | -0.39% |
|
| 2023/09/05 | 1 | 89.80 | 16 | 89.37 | 90.10 | -15 | 5,753 | -0.26% |
|
| 2023/09/04 | 15 | 88.31 | 109 | 88.13 | 88.70 | -94 | 5,777 | -1.63% |
大賣/
|
| 2023/09/01 | 31 | 88.01 | 20 | 88.17 | 87.40 | 11 | 5,783 | 0.19% |
|
| 2023/08/31 | 16 | 88.93 | 41 | 89.42 | 88.90 | -25 | 5,796 | -0.43% |
|
| 2023/08/30 | 3 | 90.53 | 44 | 90.29 | 89.80 | -41 | 5,805 | -0.71% |
|
| 2023/08/29 | 21 | 89.76 | 25 | 90.24 | 89.70 | -4 | 5,845 | -0.07% |
|
| 2023/08/28 | 63 | 91.21 | 0 | 0.00 | 89.40 | 63 | 5,859 | 1.08% |
|
| 2023/08/25 | 82 | 93.69 | 0 | 0.00 | 92.50 | 82 | 5,843 | 1.40% |
|
| 2023/08/24 | 63 | 96.89 | 51 | 97.13 | 95.90 | 12 | 5,879 | 0.20% |
|
| 2023/08/23 | 372 | 95.19 | 0 | 0.00 | 96.30 | 372 | 6,051 | 6.15% |
大買/鉅額交易
|
| 2023/08/22 | 5 | 100.60 | 0 | 0.00 | 96.90 | 5 | 6,074 | 0.08% |
|
| 2023/08/21 | 352 | 102.15 | 0 | 0.00 | 102.50 | 352 | 6,084 | 5.78% |
大買/鉅額交易
|
| 2023/08/18 | 0 | 0.00 | 85 | 102.72 | 100.00 | -85 | 6,206 | -1.37% |
|
| 2023/08/17 | 127 | 105.38 | 0 | 0.00 | 105.50 | 127 | 6,270 | 2.03% |
大買/鉅額交易
|
| 2023/08/16 | 309 | 101.80 | 1.7 | 101.66 | 103.00 | 307.3 | 6,301 | 4.88% |
大買/鉅額交易
|
| 2023/08/15 | 281 | 100.62 | 3 | 101.50 | 101.50 | 278 | 6,344 | 4.38% |
大買/鉅額交易
|
| 2023/08/14 | 318 | 99.04 | 0 | 0.00 | 98.00 | 318 | 6,425 | 4.95% |
大買/鉅額交易
|
| 2023/08/11 | 13 | 100.69 | 0 | 0.00 | 100.00 | 13 | 6,385 | 0.20% |
|
| 2023/08/10 | 3 | 108.83 | 89 | 110.66 | 105.50 | -86 | 6,298 | -1.37% |
|
| 2023/08/09 | 3 | 112.00 | 32 | 110.95 | 111.50 | -29 | 6,117 | -0.47% |
|
| 2023/08/08 | 13 | 106.35 | 36 | 109.36 | 109.50 | -23 | 6,066 | -0.38% |
|
| 2023/08/07 | 13 | 106.77 | 0 | 0.00 | 108.50 | 13 | 6,079 | 0.21% |
|
| 2023/08/04 | 25 | 102.30 | 30 | 104.88 | 105.00 | -5 | 6,139 | -0.08% |
|
| 2023/08/02 | 18 | 104.28 | 4 | 103.75 | 103.50 | 14 | 6,168 | 0.23% |
|
| 2023/08/01 | 26 | 106.12 | 63 | 108.40 | 106.50 | -37 | 6,174 | -0.60% |
|
| 2023/07/31 | 172 | 110.09 | 10 | 109.65 | 108.50 | 162 | 6,129 | 2.64% |
大買/鉅額交易
|
| 2023/07/28 | 0 | 0.00 | 5 | 107.70 | 107.00 | -5 | 6,042 | -0.08% |
|
| 2023/07/27 | 0 | 0.00 | 19 | 108.71 | 108.00 | -19 | 6,025 | -0.32% |
|
| 2023/07/25 | 3 | 107.83 | 26 | 110.02 | 106.00 | -23 | 5,833 | -0.39% |
|
| 2023/07/21 | 22 | 102.66 | 0 | 0.00 | 107.00 | 22 | 5,517 | 0.40% |
|
| 2023/07/20 | 25 | 110.38 | 0 | 0.00 | 111.50 | 25 | 5,396 | 0.46% |
|
| 2023/07/18 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 5,270 | 0.02% |
|
| 2023/07/17 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 5,157 | 0.08% |
|
| 2023/07/14 | 0.7 | 109.50 | 28 | 109.04 | 110.50 | -27.3 | 4,997 | -0.55% |
|
| 2023/07/13 | 6 | 100.17 | 142 | 101.05 | 100.50 | -136 | 4,727 | -2.88% |
大賣/鉅額交易
|
| 2023/07/12 | 0 | 0.00 | 865 | 92.96 | 94.80 | -865 | 4,322 | -20.01% |
大賣/鉅額交易
|
| 2023/07/11 | 3 | 90.17 | 1,076 | 90.06 | 90.60 | -1,073 | 4,056 | -26.45% |
大賣/鉅額交易
|
| 2023/07/10 | 0 | 0.00 | 1,561 | 89.75 | 89.20 | -1,561 | 3,955 | -39.46% |
大賣/鉅額交易
|
| 2023/07/07 | 0 | 0.00 | 559 | 89.14 | 90.50 | -559 | 3,773 | -14.81% |
大賣/鉅額交易
|
| 2023/07/06 | 0 | 0.00 | 217 | 86.25 | 85.80 | -217 | 3,681 | -5.89% |
大賣/鉅額交易
|
| 2023/07/05 | 19 | 88.71 | 189 | 88.60 | 87.60 | -170 | 3,667 | -4.64% |
大賣/鉅額交易
|
| 2023/07/04 | 3 | 89.23 | 161 | 89.50 | 89.90 | -158 | 3,640 | -4.34% |
大賣/鉅額交易
|
| 2023/07/03 | 576 | 88.62 | 19 | 89.94 | 89.80 | 557 | 3,583 | 15.54% |
大買/鉅額交易
|
| 2023/06/30 | 166 | 83.87 | 73 | 83.71 | 83.80 | 93 | 3,492 | 2.66% |
大買/
|
| 2023/06/29 | 559 | 85.47 | 0 | 0.00 | 86.50 | 559 | 3,484 | 16.04% |
大買/鉅額交易
|
| 2023/06/28 | 122 | 83.35 | 66 | 82.91 | 82.90 | 56 | 3,426 | 1.63% |
大買/
|
| 2023/06/27 | 170 | 82.36 | 100 | 82.76 | 81.50 | 70 | 3,440 | 2.03% |
大買/
|
| 2023/06/26 | 207 | 84.92 | 25 | 84.86 | 84.20 | 182 | 3,420 | 5.32% |
大買/鉅額交易
|
| 2023/06/21 | 20 | 83.89 | 107 | 83.85 | 84.00 | -87 | 3,382 | -2.57% |
大賣/
|
| 2023/06/20 | 0 | 0.00 | 19 | 82.48 | 82.10 | -19 | 3,369 | -0.56% |
|
| 2023/06/19 | 38 | 83.03 | 10 | 83.34 | 83.60 | 28 | 3,369 | 0.83% |
|
| 2023/06/16 | 12 | 83.97 | 269 | 83.45 | 83.00 | -257 | 3,356 | -7.66% |
大賣/鉅額交易
|
| 2023/06/15 | 62 | 84.08 | 87 | 84.03 | 84.60 | -25 | 3,321 | -0.75% |
|
| 2023/06/14 | 102 | 84.45 | 60 | 84.24 | 84.80 | 42 | 3,284 | 1.28% |
大買/
|
| 2023/06/13 | 79 | 82.85 | 42 | 82.63 | 82.20 | 37 | 3,219 | 1.15% |
|
| 2023/06/12 | 2 | 84.05 | 417 | 85.54 | 84.00 | -415 | 3,150 | -13.17% |
大賣/鉅額交易
|
| 2023/06/09 | 209 | 82.38 | 50 | 82.20 | 83.00 | 159 | 2,921 | 5.44% |
大買/鉅額交易
|
| 2023/06/08 | 195 | 78.06 | 181 | 78.27 | 78.70 | 14 | 2,847 | 0.49% |
大買/大賣/
|
| 2023/06/07 | 177 | 79.51 | 24 | 79.50 | 79.10 | 153 | 2,811 | 5.44% |
大買/鉅額交易
|
| 2023/06/06 | 27 | 80.81 | 5 | 80.26 | 80.30 | 22 | 2,783 | 0.79% |
|
| 2023/06/05 | 36 | 81.76 | 48 | 81.49 | 81.30 | -12 | 2,768 | -0.43% |
|
| 2023/06/02 | 111 | 82.40 | 152 | 82.90 | 81.80 | -41 | 2,754 | -1.49% |
大買/大賣/
|
| 2023/06/01 | 12 | 83.18 | 0 | 0.00 | 83.70 | 12 | 2,748 | 0.44% |
|
| 2023/05/31 | 37 | 82.19 | 10 | 82.07 | 82.30 | 27 | 2,729 | 0.99% |
|
| 2023/05/30 | 266 | 82.14 | 6 | 81.23 | 81.90 | 260 | 2,763 | 9.41% |
大買/鉅額交易
|
| 2023/05/29 | 103 | 84.41 | 791 | 82.73 | 80.80 | -688 | 2,708 | -25.40% |
大買/大賣/鉅額交易
|
| 2023/05/26 | 64 | 80.55 | 101 | 80.53 | 80.50 | -37 | 2,523 | -1.47% |
大賣/
|
| 2023/05/25 | 438 | 79.16 | 134 | 78.82 | 78.80 | 304 | 2,450 | 12.40% |
大買/大賣/鉅額交易
|
| 2023/05/24 | 406 | 79.28 | 55 | 79.48 | 79.30 | 351 | 2,399 | 14.63% |
大買/鉅額交易
|
| 2023/05/23 | 357 | 75.32 | 18 | 72.61 | 75.80 | 339 | 2,220 | 15.27% |
大買/鉅額交易
|
| 2023/05/22 | 56 | 76.27 | 21 | 75.41 | 75.90 | 35 | 2,122 | 1.65% |
|
| 2023/05/19 | 74 | 75.46 | 48 | 75.41 | 75.10 | 26 | 2,063 | 1.26% |
|
| 2023/05/18 | 109 | 74.89 | 71 | 74.28 | 75.80 | 38 | 1,989 | 1.91% |
大買/
|
| 2023/05/17 | 11 | 72.45 | 30 | 72.34 | 72.30 | -19 | 1,885 | -1.01% |
|
| 2023/05/16 | 7 | 72.26 | 0 | 0.00 | 72.00 | 7 | 1,878 | 0.37% |
|
| 2023/05/15 | 22 | 71.58 | 12 | 72.08 | 71.60 | 10 | 1,865 | 0.54% |
|
| 2023/05/12 | 1 | 71.80 | 91 | 72.18 | 73.50 | -90 | 1,828 | -4.92% |
|
| 2023/05/11 | 39.8 | 72.31 | 17 | 71.50 | 71.40 | 22.8 | 1,801 | 1.27% |
|
| 2023/05/10 | 113 | 73.61 | 25 | 72.36 | 73.40 | 88 | 1,737 | 5.07% |
大買/
|
| 2023/05/09 | 120 | 72.36 | 15 | 71.48 | 71.90 | 105 | 1,631 | 6.44% |
大買/鉅額交易
|
| 2023/05/08 | 370 | 71.05 | 1 | 71.70 | 71.60 | 369 | 1,547 | 23.85% |
大買/鉅額交易
|
| 2023/05/05 | 264 | 69.75 | 0 | 0.00 | 69.50 | 264 | 1,486 | 17.77% |
大買/鉅額交易
|
| 2023/05/04 | 401 | 68.81 | 0 | 0.00 | 69.40 | 401 | 1,453 | 27.60% |
大買/鉅額交易
|
| 2023/05/03 | 377 | 67.70 | 0 | 0.00 | 67.60 | 377 | 1,412 | 26.70% |
大買/鉅額交易
|
| 2023/05/02 | 12 | 66.49 | 0 | 0.00 | 66.20 | 12 | 1,370 | 0.88% |
|
| 2023/04/28 | 58 | 65.50 | 0 | 0.00 | 65.50 | 58 | 1,371 | 4.23% |
|
| 2023/04/27 | 4 | 64.53 | 12 | 64.68 | 64.80 | -8 | 1,354 | -0.59% |
|
| 2023/04/26 | 2 | 63.10 | 1 | 63.20 | 63.20 | 1 | 1,337 | 0.07% |
|
| 2023/04/25 | 1 | 62.70 | 10 | 62.58 | 62.50 | -9 | 1,327 | -0.68% |
|
| 2023/04/24 | 11 | 64.06 | 2 | 64.00 | 63.70 | 9 | 1,310 | 0.69% |
|
| 2023/04/21 | 7 | 62.80 | 8 | 62.73 | 62.70 | -1 | 1,307 | -0.08% |
|
| 2023/04/20 | 11 | 63.64 | 10 | 64.22 | 63.70 | 1 | 1,283 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 42 | 64.65 | 63.70 | -42 | 1,265 | -3.32% |
|
| 2023/04/18 | 10 | 67.35 | 2 | 66.85 | 66.70 | 8 | 1,197 | 0.67% |
|
| 2023/04/17 | 3 | 67.60 | 0 | 0.00 | 67.60 | 3 | 1,184 | 0.25% |
|
| 2023/04/13 | 121 | 69.21 | 9 | 68.78 | 68.40 | 112 | 1,144 | 9.79% |
大買/鉅額交易
|
| 2023/04/12 | 64 | 69.64 | 147 | 69.91 | 70.50 | -83 | 1,104 | -7.52% |
大賣/
|
| 2023/04/11 | 0 | 0.00 | 114 | 67.54 | 68.50 | -114 | 1,031 | -11.06% |
大賣/鉅額交易
|
| 2023/04/10 | 53 | 67.86 | 2 | 67.80 | 68.30 | 51 | 989 | 5.16% |
|
| 2023/04/07 | 8 | 67.50 | 31 | 67.01 | 67.60 | -23 | 962 | -2.39% |
|
| 2023/04/06 | 0 | 0.00 | 11 | 66.92 | 67.40 | -11 | 944 | -1.17% |
|
| 2023/03/31 | 0 | 0.00 | 9 | 66.42 | 66.80 | -9 | 931 | -0.97% |
|
| 2023/03/30 | 154 | 67.83 | 4 | 67.23 | 67.60 | 150 | 904 | 16.58% |
大買/鉅額交易
|
| 2023/03/29 | 6 | 65.62 | 2 | 65.50 | 65.70 | 4 | 848 | 0.47% |
|
| 2023/03/28 | 8 | 66.76 | 36 | 65.79 | 64.00 | -28 | 823 | -3.40% |
|
| 2023/03/27 | 18 | 68.12 | 0 | 0.00 | 68.50 | 18 | 767 | 2.35% |
|
| 2023/03/24 | 4 | 67.45 | 0 | 0.00 | 67.10 | 4 | 750 | 0.53% |
|
| 2023/03/23 | 57 | 66.91 | 5 | 66.92 | 67.50 | 52 | 737 | 7.05% |
|
| 2023/03/22 | 16 | 66.76 | 0 | 0.00 | 66.50 | 16 | 722 | 2.22% |
|
| 2023/03/21 | 47 | 66.36 | 1 | 66.20 | 65.80 | 46 | 708 | 6.49% |
|
| 2023/03/20 | 32 | 66.24 | 24 | 66.32 | 66.30 | 8 | 702 | 1.14% |
|
| 2023/03/17 | 113 | 65.69 | 0 | 0.00 | 66.30 | 113 | 693 | 16.29% |
大買/鉅額交易
|
| 2023/03/16 | 38 | 64.13 | 0 | 0.00 | 64.30 | 38 | 669 | 5.68% |
|
| 2023/03/15 | 55 | 65.27 | 0 | 0.00 | 64.70 | 55 | 655 | 8.40% |
|
| 2023/03/14 | 59 | 65.72 | 5 | 65.70 | 65.50 | 54 | 649 | 8.31% |
|
| 2023/03/13 | 81 | 65.82 | 24 | 64.60 | 65.50 | 57 | 638 | 8.93% |
|
| 2023/03/10 | 33 | 64.85 | 0 | 0.00 | 65.80 | 33 | 613 | 5.38% |
|
| 2023/03/09 | 8 | 65.95 | 0 | 0.00 | 66.10 | 8 | 597 | 1.34% |
|
| 2023/03/08 | 71 | 66.09 | 0 | 0.00 | 66.20 | 71 | 591 | 12.00% |
|
| 2023/03/07 | 37 | 64.66 | 3 | 64.83 | 64.40 | 34 | 564 | 6.03% |
|
| 2023/03/06 | 59 | 65.76 | 176 | 66.01 | 64.90 | -117 | 551 | -21.22% |
大賣/鉅額交易
|
| 2023/03/03 | 36 | 64.27 | 0 | 0.00 | 64.20 | 36 | 502 | 7.16% |
|
| 2023/03/02 | 398 | 63.63 | 0 | 0.00 | 64.40 | 398 | 501 | 79.41% |
大買/鉅額交易
|
| 2023/03/01 | 251 | 62.77 | 0 | 0.00 | 63.00 | 251 | 450 | 55.72% |
大買/鉅額交易
|
| 2023/02/24 | 0 | 0.00 | 3 | 61.13 | 62.40 | -3 | 432 | -0.69% |
|
| 2023/02/23 | 0 | 0.00 | 14 | 61.82 | 61.50 | -14 | 409 | -3.42% |
|
| 2023/02/22 | 10 | 61.10 | 0 | 0.00 | 60.90 | 10 | 388 | 2.57% |
|
| 2023/02/20 | 0 | 0.00 | 42 | 58.75 | 58.50 | -42 | 353 | -11.89% |
|
| 2023/02/16 | 5 | 56.22 | 0 | 0.00 | 56.80 | 5 | 326 | 1.53% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 56.80 | 56.80 | -4 | 307 | -1.30% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 57.54 | 57.40 | -5 | 303 | -1.65% |
|
| 2023/02/10 | 0 | 0.00 | 8 | 57.80 | 57.80 | -8 | 297 | -2.69% |
|
| 2023/02/09 | 20 | 58.05 | 0 | 0.00 | 58.00 | 20 | 290 | 6.89% |
|
| 2023/02/08 | 39 | 56.15 | 0 | 0.00 | 56.10 | 39 | 268 | 14.50% |
|
| 2023/02/07 | 5 | 56.10 | 0 | 0.00 | 56.10 | 5 | 259 | 1.93% |
|
| 2023/02/03 | 0 | 0.00 | 25 | 55.88 | 55.70 | -25 | 233 | -10.71% |
|
| 2023/02/01 | 36 | 54.11 | 0 | 0.00 | 54.80 | 36 | 202 | 17.81% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 40.00 | 39.90 | -0.2 | 175 | -0.10% |
|
| 2022/08/15 | 1 | 42.35 | 0 | 0.00 | 42.75 | 1 | 233 | 0.43% |
|
| 2022/07/08 | 3 | 41.18 | 0 | 0.00 | 41.65 | 3 | 237 | 1.26% |
|
| 2022/06/27 | 6 | 44.52 | 0 | 0.00 | 44.50 | 6 | 228 | 2.62% |
|
| 2022/06/22 | 1 | 44.60 | 12 | 44.29 | 43.20 | -11 | 216 | -5.08% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 44.88 | 44.90 | -6 | 209 | -2.87% |
|
| 2022/06/20 | 0 | 0.00 | 7 | 45.31 | 44.80 | -7 | 207 | -3.37% |
|
| 2022/06/17 | 3 | 45.75 | 3 | 45.65 | 45.80 | 0 | 203 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 46.53 | 46.55 | -3 | 201 | -1.49% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 47.65 | 47.75 | -1 | 204 | -0.49% |
|
| 2022/06/01 | 6 | 49.60 | 0 | 0.00 | 49.60 | 6 | 218 | 2.74% |
|
| 2022/05/31 | 9 | 49.33 | 0 | 0.00 | 49.65 | 9 | 218 | 4.11% |
|
| 2022/05/30 | 6 | 47.82 | 0 | 0.00 | 47.90 | 6 | 211 | 2.84% |
|
| 2022/05/26 | 3 | 47.20 | 0 | 0.00 | 47.20 | 3 | 210 | 1.42% |
|
| 2022/05/25 | 1 | 46.80 | 0 | 0.00 | 47.35 | 1 | 212 | 0.47% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 47.55 | 46.85 | -5 | 219 | -2.28% |
|
| 2022/05/10 | 5 | 47.63 | 0 | 0.00 | 47.80 | 5 | 218 | 2.29% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 230 | -0.43% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 51.90 | 51.90 | -2 | 250 | -0.80% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 52.73 | 52.70 | -7 | 377 | -1.86% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 382 | -0.26% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 382 | -0.52% |
|
| 2022/03/31 | 4 | 55.40 | 0 | 0.00 | 55.40 | 4 | 390 | 1.02% |
|
| 2022/03/30 | 0 | 0.00 | 7 | 55.66 | 55.50 | -7 | 394 | -1.78% |
|
| 2022/03/21 | 4 | 55.70 | 0 | 0.00 | 55.70 | 4 | 489 | 0.82% |
|
| 2022/03/17 | 3 | 53.87 | 0 | 0.00 | 54.40 | 3 | 493 | 0.61% |
|
| 2022/03/16 | 3 | 51.70 | 0 | 0.00 | 51.80 | 3 | 489 | 0.61% |
|
| 2022/03/15 | 4 | 51.50 | 0 | 0.00 | 51.90 | 4 | 490 | 0.82% |
|
| 2022/03/14 | 1 | 52.30 | 0 | 0.00 | 52.70 | 1 | 492 | 0.20% |
|
| 2022/03/11 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 494 | 0.20% |
|
| 2022/03/10 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 502 | 0.20% |
|
| 2022/03/09 | 1 | 51.60 | 2 | 51.60 | 51.50 | -1 | 506 | -0.20% |
|
| 2022/03/08 | 0 | 0.00 | 21 | 52.46 | 51.40 | -21 | 515 | -4.07% |
|
| 2022/03/04 | 11 | 55.95 | 0 | 0.00 | 55.50 | 11 | 526 | 2.09% |
|
| 2022/03/01 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 555 | 0.18% |
|
| 2022/02/25 | 9 | 54.66 | 0 | 0.00 | 54.80 | 9 | 561 | 1.60% |
|
| 2022/02/24 | 22 | 55.19 | 0 | 0.00 | 54.80 | 22 | 572 | 3.85% |
|
| 2022/02/23 | 6 | 56.40 | 0 | 0.00 | 56.50 | 6 | 577 | 1.04% |
|
| 2022/02/22 | 4 | 56.28 | 0 | 0.00 | 56.20 | 4 | 584 | 0.68% |
|
| 2022/02/21 | 9 | 57.64 | 0 | 0.00 | 57.60 | 9 | 598 | 1.50% |
|
| 2022/02/18 | 10 | 57.95 | 0 | 0.00 | 57.90 | 10 | 607 | 1.65% |
|
| 2022/02/17 | 15 | 57.67 | 0 | 0.00 | 57.90 | 15 | 611 | 2.45% |
|
| 2022/02/15 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 619 | 0.16% |
|
| 2022/02/14 | 1 | 56.60 | 2 | 56.55 | 56.50 | -1 | 633 | -0.16% |
|
| 2022/02/11 | 2 | 57.40 | 0 | 0.00 | 57.40 | 2 | 641 | 0.31% |
|
| 2022/02/10 | 17 | 57.39 | 0 | 0.00 | 57.60 | 17 | 646 | 2.63% |
|
| 2022/02/09 | 18 | 57.08 | 0 | 0.00 | 57.30 | 18 | 652 | 2.76% |
|
| 2022/02/08 | 36 | 56.75 | 0 | 0.00 | 56.90 | 36 | 656 | 5.48% |
|
| 2022/02/07 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 660 | 0.15% |
|
| 2022/01/26 | 3 | 54.43 | 0 | 0.00 | 54.30 | 3 | 673 | 0.45% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 55.00 | 54.70 | -2 | 690 | -0.29% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 55.10 | 55.40 | -5 | 706 | -0.71% |
|
| 2022/01/21 | 0 | 0.00 | 6 | 56.05 | 56.00 | -6 | 713 | -0.84% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 56.30 | 56.80 | -4 | 714 | -0.56% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 56.10 | 56.50 | -2 | 718 | -0.28% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 56.30 | 56.20 | -2 | 726 | -0.28% |
|
| 2022/01/17 | 0 | 0.00 | 45 | 55.58 | 56.70 | -45 | 731 | -6.15% |
|
| 2022/01/14 | 4 | 55.23 | 24 | 55.45 | 55.30 | -20 | 744 | -2.68% |
|
| 2022/01/13 | 0 | 0.00 | 27 | 56.08 | 55.90 | -27 | 744 | -3.63% |
|
| 2022/01/12 | 6 | 56.20 | 65 | 56.83 | 56.30 | -59 | 742 | -7.94% |
|
| 2022/01/11 | 0 | 0.00 | 167 | 58.26 | 57.40 | -167 | 736 | -22.67% |
大賣/鉅額交易
|
| 2022/01/10 | 1 | 59.50 | 141 | 59.83 | 59.70 | -140 | 700 | -19.99% |
大賣/鉅額交易
|
| 2022/01/07 | 0 | 0.00 | 102 | 59.58 | 59.30 | -102 | 690 | -14.77% |
大賣/鉅額交易
|
| 2022/01/06 | 0 | 0.00 | 40 | 60.60 | 60.30 | -40 | 680 | -5.88% |
|
| 2022/01/05 | 33 | 62.26 | 3 | 61.70 | 61.90 | 30 | 689 | 4.35% |
|
| 2022/01/04 | 12 | 61.38 | 0 | 0.00 | 61.30 | 12 | 662 | 1.81% |
|
| 2022/01/03 | 22 | 61.05 | 0 | 0.00 | 61.00 | 22 | 676 | 3.25% |
|
| 2021/12/30 | 5 | 61.22 | 3 | 61.27 | 61.30 | 2 | 684 | 0.29% |
|
| 2021/12/29 | 2 | 61.05 | 10 | 60.90 | 61.00 | -8 | 696 | -1.15% |
|
| 2021/12/28 | 4 | 61.75 | 1 | 61.10 | 61.00 | 3 | 715 | 0.42% |
|
| 2021/12/27 | 24 | 61.30 | 0 | 0.00 | 61.60 | 24 | 731 | 3.28% |
|
| 2021/12/24 | 5 | 60.98 | 0 | 0.00 | 60.70 | 5 | 745 | 0.67% |
|
| 2021/12/23 | 16 | 60.86 | 2 | 60.80 | 61.00 | 14 | 753 | 1.86% |
|
| 2021/12/22 | 4 | 60.90 | 0 | 0.00 | 60.50 | 4 | 788 | 0.51% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 60.65 | 60.80 | -2 | 810 | -0.25% |
|
| 2021/12/20 | 4 | 61.70 | 6 | 60.90 | 60.90 | -2 | 844 | -0.24% |
|
| 2021/12/17 | 3 | 63.00 | 3 | 62.37 | 62.30 | 0 | 864 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 23 | 61.63 | 62.00 | -23 | 839 | -2.74% |
|
| 2021/12/15 | 0 | 0.00 | 39 | 61.00 | 61.40 | -39 | 820 | -4.75% |
|
| 2021/12/14 | 0 | 0.00 | 41 | 59.56 | 59.70 | -41 | 820 | -5.00% |
|
| 2021/12/13 | 0 | 0.00 | 10.9 | 60.30 | 60.50 | -10.9 | 829 | -1.31% |
|
| 2021/12/08 | 1 | 59.90 | 12 | 59.93 | 59.60 | -11 | 911 | -1.21% |
|
| 2021/12/02 | 15 | 61.09 | 60 | 60.23 | 60.10 | -45 | 972 | -4.63% |
|
| 2021/12/01 | 26 | 61.73 | 0 | 0.00 | 61.50 | 26 | 993 | 2.62% |
|
| 2021/11/30 | 17 | 62.29 | 0 | 0.00 | 62.20 | 17 | 1,014 | 1.67% |
|
| 2021/11/29 | 6 | 61.10 | 19 | 59.78 | 61.70 | -13 | 1,080 | -1.20% |
|
| 2021/11/26 | 26 | 61.05 | 24 | 61.71 | 60.80 | 2 | 1,167 | 0.17% |
|
| 2021/11/25 | 10 | 62.62 | 0 | 0.00 | 62.30 | 10 | 1,189 | 0.84% |
|
| 2021/11/24 | 5 | 62.28 | 1 | 62.00 | 62.70 | 4 | 1,190 | 0.34% |
|
| 2021/11/23 | 24 | 63.08 | 0 | 0.00 | 62.40 | 24 | 1,194 | 2.01% |
|
| 2021/11/22 | 13 | 63.97 | 0 | 0.00 | 63.60 | 13 | 1,247 | 1.04% |
|
| 2021/11/18 | 36 | 65.24 | 0 | 0.00 | 64.70 | 36 | 1,252 | 2.87% |
|
| 2021/11/17 | 18 | 64.59 | 0 | 0.00 | 64.60 | 18 | 1,243 | 1.45% |
|
| 2021/11/16 | 5 | 64.20 | 0 | 0.00 | 64.00 | 5 | 1,242 | 0.40% |
|
| 2021/11/15 | 17 | 64.08 | 0 | 0.00 | 64.00 | 17 | 1,248 | 1.36% |
|
| 2021/11/12 | 50 | 64.10 | 0 | 0.00 | 64.20 | 50 | 1,258 | 3.97% |
|
| 2021/11/11 | 42 | 64.13 | 0 | 0.00 | 64.10 | 42 | 1,268 | 3.31% |
|
| 2021/11/10 | 69 | 64.99 | 0 | 0.00 | 65.30 | 69 | 1,273 | 5.42% |
|
| 2021/11/09 | 10 | 64.56 | 0 | 0.00 | 64.60 | 10 | 1,280 | 0.78% |
|
| 2021/11/08 | 59 | 65.03 | 0 | 0.00 | 64.30 | 59 | 1,281 | 4.60% |
|
| 2021/11/05 | 5 | 65.36 | 8 | 64.81 | 64.90 | -3 | 1,311 | -0.23% |
|
| 2021/11/04 | 24 | 65.41 | 3 | 65.20 | 65.10 | 21 | 1,350 | 1.55% |
|
| 2021/11/03 | 22 | 65.00 | 0 | 0.00 | 65.20 | 22 | 1,363 | 1.61% |
|
| 2021/11/02 | 7 | 65.63 | 11 | 63.81 | 63.70 | -4 | 1,375 | -0.29% |
|
| 2021/11/01 | 50 | 65.17 | 9 | 65.03 | 65.20 | 41 | 1,378 | 2.97% |
|
| 2021/10/29 | 4 | 63.40 | 0 | 0.00 | 63.80 | 4 | 1,378 | 0.29% |
|
| 2021/10/28 | 3 | 63.07 | 0 | 0.00 | 62.90 | 3 | 1,398 | 0.21% |
|
| 2021/10/27 | 3 | 62.53 | 1 | 62.60 | 63.20 | 2 | 1,429 | 0.14% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 62.80 | 62.40 | -1 | 1,496 | -0.07% |
|
| 2021/10/25 | 3 | 63.00 | 6 | 63.28 | 62.80 | -3 | 1,577 | -0.19% |
|
| 2021/10/22 | 37 | 63.16 | 4 | 63.15 | 63.20 | 33 | 1,608 | 2.05% |
|
| 2021/10/21 | 18 | 62.37 | 4 | 62.25 | 61.60 | 14 | 1,622 | 0.86% |
|
| 2021/10/20 | 10 | 61.26 | 1 | 61.40 | 61.40 | 9 | 1,642 | 0.55% |
|
| 2021/10/19 | 55 | 60.59 | 8 | 61.26 | 61.20 | 47 | 1,667 | 2.82% |
|
| 2021/10/18 | 3 | 59.70 | 0 | 0.00 | 59.70 | 3 | 1,718 | 0.17% |
|
| 2021/10/15 | 9 | 59.21 | 1 | 59.00 | 59.10 | 8 | 1,792 | 0.45% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 58.08 | 58.00 | -10 | 1,813 | -0.55% |
|
| 2021/10/13 | 0 | 0.00 | 7 | 58.37 | 58.00 | -7 | 1,833 | -0.38% |
|
| 2021/10/12 | 31 | 59.17 | 2 | 58.95 | 58.90 | 29 | 1,864 | 1.56% |
|
| 2021/10/08 | 12 | 61.67 | 0 | 0.00 | 61.00 | 12 | 1,936 | 0.62% |
|
| 2021/10/07 | 25 | 60.94 | 9 | 60.66 | 60.80 | 16 | 1,960 | 0.82% |
|
| 2021/10/06 | 0 | 0.00 | 60 | 60.71 | 59.70 | -60 | 2,070 | -2.90% |
|
| 2021/10/05 | 72 | 59.96 | 29 | 59.43 | 60.40 | 43 | 2,137 | 2.01% |
|
| 2021/10/04 | 25 | 60.92 | 32 | 60.39 | 60.00 | -7 | 2,185 | -0.32% |
|
| 2021/10/01 | 0 | 0.00 | 46 | 61.35 | 61.10 | -46 | 2,197 | -2.09% |
|
| 2021/09/30 | 0 | 0.00 | 26 | 62.90 | 62.80 | -26 | 2,190 | -1.19% |
|
| 2021/09/29 | 0 | 0.00 | 94.7 | 64.65 | 62.80 | -94.7 | 2,189 | -4.32% |
|
| 2021/09/28 | 0 | 0.00 | 94 | 64.13 | 65.00 | -94 | 2,177 | -4.32% |
|
| 2021/09/27 | 0 | 0.00 | 49 | 65.82 | 64.80 | -49 | 2,161 | -2.27% |
|
| 2021/09/24 | 0 | 0.00 | 35 | 64.51 | 65.00 | -35 | 2,147 | -1.63% |
|
| 2021/09/23 | 1 | 62.60 | 70 | 62.98 | 63.00 | -69 | 2,133 | -3.23% |
|
| 2021/09/22 | 0 | 0.00 | 69 | 62.19 | 62.20 | -69 | 2,132 | -3.24% |
|
| 2021/09/17 | 0 | 0.00 | 88 | 63.27 | 63.30 | -88 | 2,129 | -4.13% |
|
| 2021/09/16 | 0 | 0.00 | 26 | 63.02 | 63.30 | -26 | 2,135 | -1.22% |
|
| 2021/09/15 | 0 | 0.00 | 110 | 63.77 | 63.50 | -110 | 2,142 | -5.13% |
大賣/鉅額交易
|
| 2021/09/14 | 0 | 0.00 | 5 | 65.68 | 64.90 | -5 | 2,129 | -0.23% |
|
| 2021/09/13 | 0 | 0.00 | 118 | 66.94 | 66.10 | -118 | 2,125 | -5.55% |
大賣/鉅額交易
|
| 2021/09/10 | 0 | 0.00 | 13 | 66.99 | 67.90 | -13 | 2,091 | -0.62% |
|
| 2021/09/09 | 133 | 66.58 | 0 | 0.00 | 66.80 | 133 | 2,095 | 6.35% |
大買/鉅額交易
|
| 2021/09/08 | 9 | 66.33 | 36 | 67.21 | 65.40 | -27 | 2,091 | -1.29% |
|
| 2021/09/07 | 82 | 68.35 | 0 | 0.00 | 69.00 | 82 | 2,079 | 3.94% |
|
| 2021/09/06 | 86 | 70.72 | 0 | 0.00 | 68.60 | 86 | 2,073 | 4.15% |
|
| 2021/09/03 | 152 | 70.95 | 8 | 71.33 | 70.90 | 144 | 2,058 | 6.99% |
大買/鉅額交易
|
| 2021/09/02 | 209 | 71.57 | 0 | 0.00 | 71.80 | 209 | 2,038 | 10.25% |
大買/鉅額交易
|
| 2021/09/01 | 3 | 70.70 | 0 | 0.00 | 70.30 | 3 | 1,967 | 0.15% |
|
| 2021/08/31 | 40 | 69.24 | 0 | 0.00 | 69.60 | 40 | 1,894 | 2.11% |
|
| 2021/08/30 | 16 | 67.43 | 3 | 67.43 | 67.60 | 13 | 1,866 | 0.70% |
|
| 2021/08/27 | 56 | 67.20 | 19 | 66.87 | 67.00 | 37 | 1,864 | 1.98% |
|
| 2021/08/26 | 44 | 68.54 | 0 | 0.00 | 67.80 | 44 | 1,856 | 2.37% |
|
| 2021/08/25 | 3 | 65.40 | 0 | 0.00 | 65.70 | 3 | 1,801 | 0.17% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 62.40 | 62.90 | -2 | 1,798 | -0.11% |
|
| 2021/08/19 | 0 | 0.00 | 24 | 63.00 | 61.40 | -24 | 1,794 | -1.34% |
|
| 2021/08/18 | 0 | 0.00 | 36 | 61.46 | 64.00 | -36 | 1,789 | -2.01% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 61.60 | 61.40 | -5 | 1,792 | -0.28% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 62.98 | 64.00 | -4 | 1,784 | -0.22% |
|
| 2021/08/13 | 0 | 0.00 | 39 | 65.30 | 65.10 | -39 | 1,773 | -2.20% |
|
| 2021/08/12 | 0 | 0.00 | 37 | 66.92 | 67.00 | -37 | 1,763 | -2.10% |
|
| 2021/08/11 | 0 | 0.00 | 487 | 67.47 | 66.80 | -487 | 1,775 | -27.43% |
大賣/鉅額交易
|
| 2021/08/10 | 116 | 69.70 | 68 | 69.55 | 70.50 | 48 | 1,750 | 2.74% |
大買/
|
| 2021/08/09 | 58 | 71.10 | 51 | 70.86 | 70.80 | 7 | 1,751 | 0.40% |
|
| 2021/08/06 | 104 | 71.97 | 29 | 71.63 | 71.00 | 75 | 1,752 | 4.28% |
大買/
|
| 2021/08/05 | 0 | 0.00 | 108 | 71.51 | 71.70 | -108 | 1,756 | -6.15% |
大賣/鉅額交易
|
| 2021/08/04 | 34 | 71.19 | 133 | 71.33 | 71.10 | -99 | 1,780 | -5.56% |
大賣/
|
| 2021/08/03 | 0 | 0.00 | 31 | 71.92 | 72.20 | -31 | 1,801 | -1.72% |
|
| 2021/08/02 | 0 | 0.00 | 52 | 71.06 | 71.10 | -52 | 1,795 | -2.90% |
|
| 2021/07/30 | 6 | 71.22 | 50 | 72.06 | 71.40 | -44 | 1,781 | -2.47% |
|
| 2021/07/29 | 156 | 73.42 | 0 | 0.00 | 72.70 | 156 | 1,752 | 8.90% |
大買/鉅額交易
|
| 2021/07/28 | 108 | 70.16 | 58 | 68.81 | 70.60 | 50 | 1,701 | 2.94% |
大買/
|
| 2021/07/27 | 10 | 72.52 | 28 | 71.93 | 71.50 | -18 | 1,690 | -1.06% |
|
| 2021/07/26 | 55 | 72.56 | 0 | 0.00 | 72.30 | 55 | 1,682 | 3.27% |
|
| 2021/07/23 | 16 | 71.58 | 37 | 70.55 | 70.20 | -21 | 1,684 | -1.25% |
|
| 2021/07/22 | 0 | 0.00 | 168 | 71.85 | 71.40 | -168 | 1,695 | -9.91% |
大賣/鉅額交易
|
| 2021/07/21 | 47 | 73.24 | 12 | 72.37 | 73.90 | 35 | 1,638 | 2.14% |
|
| 2021/07/20 | 64 | 71.20 | 5 | 71.30 | 70.90 | 59 | 1,570 | 3.76% |
|
| 2021/07/19 | 0 | 0.00 | 39 | 71.81 | 71.90 | -39 | 1,557 | -2.50% |
|
| 2021/07/16 | 14 | 73.34 | 52 | 72.51 | 73.30 | -38 | 1,551 | -2.45% |
|
| 2021/07/15 | 161 | 71.55 | 30 | 74.07 | 74.00 | 131 | 1,518 | 8.63% |
大買/鉅額交易
|
| 2021/07/14 | 27 | 68.63 | 44 | 68.95 | 68.20 | -17 | 1,448 | -1.17% |
|
| 2021/07/13 | 22 | 72.04 | 81 | 69.37 | 69.50 | -59 | 1,435 | -4.11% |
|
| 2021/07/12 | 0 | 0.00 | 36 | 69.11 | 70.40 | -36 | 1,340 | -2.69% |
|
| 2021/07/09 | 6 | 69.15 | 0 | 0.00 | 70.00 | 6 | 1,272 | 0.47% |
|
| 2021/07/08 | 30 | 66.28 | 0 | 0.00 | 67.60 | 30 | 1,256 | 2.39% |
|
| 2021/07/07 | 32 | 66.06 | 0 | 0.00 | 65.50 | 32 | 1,307 | 2.45% |
|
| 2021/07/05 | 17 | 65.85 | 0 | 0.00 | 66.40 | 17 | 1,498 | 1.13% |
|
| 2021/07/02 | 50 | 64.10 | 0 | 0.00 | 64.70 | 50 | 1,521 | 3.29% |
|
| 2021/07/01 | 7 | 65.40 | 65 | 64.16 | 63.30 | -58 | 1,592 | -3.64% |
|
| 2021/06/30 | 15 | 65.11 | 6 | 64.27 | 64.20 | 9 | 1,579 | 0.57% |
|
| 2021/06/29 | 49 | 64.82 | 0 | 0.00 | 64.60 | 49 | 1,587 | 3.09% |
|
| 2021/06/28 | 20 | 64.54 | 0 | 0.00 | 64.60 | 20 | 1,597 | 1.25% |
|
| 2021/06/25 | 72 | 65.04 | 0 | 0.00 | 64.00 | 72 | 1,605 | 4.49% |
|
| 2021/06/24 | 46 | 64.96 | 0 | 0.00 | 64.90 | 46 | 1,620 | 2.84% |
|
| 2021/06/23 | 80 | 64.09 | 0 | 0.00 | 63.90 | 80 | 1,608 | 4.97% |
|
| 2021/06/22 | 13 | 62.98 | 0 | 0.00 | 63.30 | 13 | 1,613 | 0.81% |
|
| 2021/06/21 | 14 | 62.29 | 0 | 0.00 | 62.00 | 14 | 1,640 | 0.85% |
|
| 2021/06/18 | 53 | 64.01 | 0 | 0.00 | 63.70 | 53 | 1,646 | 3.22% |
|
| 2021/06/17 | 58 | 63.58 | 0 | 0.00 | 63.90 | 58 | 1,651 | 3.51% |
|
| 2021/06/16 | 14 | 62.91 | 6 | 63.05 | 63.40 | 8 | 1,675 | 0.48% |
|
| 2021/06/15 | 40 | 63.72 | 0 | 0.00 | 63.70 | 40 | 1,707 | 2.34% |
|
| 2021/06/11 | 6 | 62.10 | 0 | 0.00 | 62.00 | 6 | 1,721 | 0.35% |
|
| 2021/06/10 | 2 | 60.90 | 8 | 60.54 | 61.00 | -6 | 1,728 | -0.35% |
|
| 2021/06/09 | 0 | 0.00 | 22 | 60.05 | 60.10 | -22 | 1,738 | -1.27% |
|
| 2021/06/08 | 1 | 59.10 | 23 | 59.75 | 60.40 | -22 | 1,800 | -1.22% |
|
| 2021/06/07 | 39 | 58.23 | 22 | 57.56 | 58.60 | 17 | 1,879 | 0.90% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 57.90 | 58.30 | -3 | 1,939 | -0.15% |
|
| 2021/06/03 | 26 | 58.10 | 1 | 58.20 | 58.00 | 25 | 1,975 | 1.27% |
|
| 2021/06/02 | 0 | 0.00 | 45 | 58.16 | 57.70 | -45 | 2,068 | -2.18% |
|
| 2021/06/01 | 16 | 58.19 | 6 | 58.05 | 58.70 | 10 | 2,114 | 0.47% |
|
| 2021/05/31 | 18 | 56.47 | 0 | 0.00 | 56.30 | 18 | 2,123 | 0.85% |
|
| 2021/05/28 | 28 | 56.09 | 0 | 0.00 | 56.00 | 28 | 2,232 | 1.25% |
|
| 2021/05/27 | 2 | 55.20 | 0 | 0.00 | 55.20 | 2 | 2,262 | 0.09% |
|
| 2021/05/24 | 6 | 54.55 | 5 | 54.14 | 54.50 | 1 | 2,372 | 0.04% |
|
| 2021/05/19 | 62 | 53.05 | 12 | 52.80 | 54.00 | 50 | 2,608 | 1.92% |
|
| 2021/05/18 | 55 | 52.05 | 0 | 0.00 | 53.00 | 55 | 2,711 | 2.03% |
|
| 2021/05/17 | 37 | 50.79 | 15 | 50.33 | 49.70 | 22 | 2,759 | 0.80% |
|
| 2021/05/14 | 0 | 0.00 | 13 | 57.15 | 54.50 | -13 | 2,730 | -0.48% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 53.30 | 56.40 | -2 | 2,724 | -0.07% |
|
| 2021/05/12 | 34 | 56.96 | 18 | 60.28 | 56.70 | 16 | 2,712 | 0.59% |
|
| 2021/05/11 | 3 | 64.87 | 6 | 64.58 | 61.50 | -3 | 2,706 | -0.11% |
|
| 2021/05/10 | 48 | 64.71 | 0 | 0.00 | 66.00 | 48 | 2,715 | 1.77% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 63.70 | 64.80 | -1 | 2,891 | -0.03% |
|
| 2021/05/06 | 6 | 63.20 | 1 | 64.70 | 63.20 | 5 | 3,060 | 0.16% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 63.70 | 64.50 | -1 | 3,163 | -0.03% |
|
| 2021/05/04 | 1 | 63.80 | 1 | 61.60 | 61.80 | 0 | 3,147 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 3,129 | -0.03% |
|
| 2021/04/28 | 2 | 65.95 | 0 | 0.00 | 66.80 | 2 | 3,109 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 64.90 | 64.70 | -1 | 3,132 | -0.03% |
|
| 2021/04/22 | 2 | 64.55 | 0 | 0.00 | 63.80 | 2 | 3,146 | 0.06% |
|
| 2021/04/21 | 2 | 65.90 | 0 | 0.00 | 65.20 | 2 | 3,144 | 0.06% |
|
| 2021/04/20 | 2 | 65.85 | 0 | 0.00 | 66.90 | 2 | 3,152 | 0.06% |
|
| 2021/04/19 | 1 | 65.10 | 0 | 0.00 | 66.20 | 1 | 3,171 | 0.03% |
|
| 2021/04/16 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 3,170 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 61.90 | 62.80 | -1 | 3,259 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 65.90 | 66.70 | -4 | 3,083 | -0.13% |
|
| 2021/04/08 | 5 | 66.22 | 0 | 0.00 | 67.20 | 5 | 3,083 | 0.16% |
|
| 2021/04/06 | 0 | 0.00 | 25 | 63.92 | 63.80 | -25 | 3,034 | -0.82% |
|
| 2021/04/01 | 6 | 63.50 | 0 | 0.00 | 63.90 | 6 | 3,110 | 0.19% |
|
| 2021/03/30 | 0 | 0.00 | 118 | 65.12 | 64.90 | -118 | 3,135 | -3.76% |
大賣/鉅額交易
|
| 2021/03/29 | 32 | 65.87 | 69 | 65.64 | 65.50 | -37 | 3,130 | -1.18% |
|
| 2021/03/26 | 0 | 0.00 | 68 | 63.84 | 64.40 | -68 | 3,117 | -2.18% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 3,124 | -0.03% |
|
| 2021/03/24 | 22 | 64.52 | 0 | 0.00 | 63.40 | 22 | 3,165 | 0.70% |
|
| 2021/03/23 | 13 | 65.39 | 0 | 0.00 | 64.90 | 13 | 3,152 | 0.41% |
|
| 2021/03/22 | 5 | 66.16 | 20 | 65.69 | 66.10 | -15 | 3,137 | -0.48% |
|
| 2021/03/19 | 63 | 66.65 | 9 | 66.06 | 66.40 | 54 | 3,126 | 1.73% |
|
| 2021/03/18 | 147 | 65.54 | 2 | 66.30 | 66.50 | 145 | 3,100 | 4.68% |
大買/鉅額交易
|
| 2021/03/17 | 33 | 65.68 | 17 | 66.39 | 64.10 | 16 | 3,071 | 0.52% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 67.05 | 66.60 | -4 | 3,041 | -0.13% |
|
| 2021/03/11 | 32 | 66.39 | 116 | 66.70 | 66.60 | -84 | 2,988 | -2.81% |
大賣/
|
| 2021/03/10 | 16 | 65.94 | 10 | 64.94 | 67.00 | 6 | 2,895 | 0.21% |
|
| 2021/03/09 | 20 | 63.16 | 18 | 63.69 | 63.90 | 2 | 2,836 | 0.07% |
|
| 2021/03/08 | 58 | 66.12 | 150 | 66.05 | 64.40 | -92 | 2,805 | -3.28% |
大賣/
|
| 2021/03/05 | 56 | 64.14 | 63 | 64.54 | 64.80 | -7 | 2,724 | -0.26% |
|
| 2021/03/04 | 233 | 63.48 | 17 | 62.56 | 63.70 | 216 | 2,697 | 8.01% |
大買/鉅額交易
|
| 2021/03/03 | 20 | 64.13 | 130 | 63.79 | 63.40 | -110 | 2,717 | -4.05% |
大賣/鉅額交易
|
| 2021/03/02 | 84 | 63.22 | 18 | 62.99 | 63.80 | 66 | 2,651 | 2.49% |
|
| 2021/02/26 | 81 | 62.40 | 13 | 62.43 | 62.70 | 68 | 2,631 | 2.58% |
|
| 2021/02/25 | 143 | 62.76 | 42 | 62.50 | 62.20 | 101 | 2,625 | 3.85% |
大買/鉅額交易
|
| 2021/02/24 | 43 | 62.47 | 89 | 62.61 | 62.20 | -46 | 2,613 | -1.76% |
|
| 2021/02/23 | 18 | 61.85 | 69 | 61.54 | 63.20 | -51 | 2,586 | -1.97% |
|
| 2021/02/22 | 0 | 0.00 | 140 | 62.28 | 61.90 | -140 | 2,538 | -5.51% |
大賣/鉅額交易
|
| 2021/02/19 | 0 | 0.00 | 12 | 60.63 | 60.90 | -12 | 2,440 | -0.49% |
|
| 2021/02/18 | 0 | 0.00 | 35 | 58.01 | 61.00 | -35 | 2,421 | -1.45% |
|
| 2021/02/17 | 21 | 57.49 | 11 | 56.65 | 57.40 | 10 | 2,327 | 0.43% |
|
| 2021/02/05 | 19 | 54.04 | 54 | 53.95 | 54.00 | -35 | 2,285 | -1.53% |
|
| 2021/02/04 | 1 | 54.90 | 82 | 54.57 | 54.10 | -81 | 2,273 | -3.56% |
|
| 2021/02/03 | 1 | 55.10 | 48 | 54.88 | 54.50 | -47 | 2,260 | -2.08% |
|
| 2021/02/02 | 0 | 0.00 | 188 | 54.62 | 55.20 | -188 | 2,245 | -8.37% |
大賣/鉅額交易
|
| 2021/02/01 | 10 | 53.89 | 331 | 54.09 | 55.00 | -321 | 2,210 | -14.52% |
大賣/鉅額交易
|
| 2021/01/29 | 195 | 57.11 | 394 | 54.37 | 54.40 | -199 | 2,165 | -9.19% |
大買/大賣/鉅額交易
|
| 2021/01/28 | 10 | 57.98 | 0 | 0.00 | 58.60 | 10 | 1,969 | 0.51% |
|
| 2021/01/27 | 128 | 55.92 | 1 | 54.40 | 56.40 | 127 | 1,780 | 7.13% |
大買/鉅額交易
|
| 2021/01/26 | 78 | 53.20 | 0 | 0.00 | 52.90 | 78 | 1,638 | 4.76% |
|
| 2021/01/25 | 6 | 52.42 | 0 | 0.00 | 52.40 | 6 | 1,618 | 0.37% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 51.55 | 52.00 | -6 | 1,609 | -0.37% |
|
| 2021/01/21 | 0 | 0.00 | 25 | 51.84 | 51.40 | -25 | 1,596 | -1.57% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 51.50 | 52.10 | -5 | 1,582 | -0.32% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 53.77 | 53.40 | -3 | 1,553 | -0.19% |
|
| 2021/01/18 | 33 | 52.92 | 35 | 52.66 | 53.00 | -2 | 1,520 | -0.13% |
|
| 2021/01/15 | 15 | 52.67 | 109 | 52.30 | 52.10 | -94 | 1,501 | -6.26% |
大賣/
|
| 2021/01/14 | 8 | 52.03 | 109 | 52.71 | 53.10 | -101 | 1,476 | -6.84% |
大賣/鉅額交易
|
| 2021/01/13 | 50 | 52.03 | 85 | 51.88 | 52.20 | -35 | 1,462 | -2.39% |
|
| 2021/01/12 | 52 | 52.53 | 27 | 52.03 | 51.90 | 25 | 1,440 | 1.74% |
|
| 2021/01/11 | 14 | 53.92 | 74 | 53.97 | 53.80 | -60 | 1,396 | -4.30% |
|
| 2021/01/08 | 0 | 0.00 | 42 | 54.99 | 54.50 | -42 | 1,367 | -3.07% |
|
| 2021/01/07 | 0 | 0.00 | 194 | 56.22 | 56.50 | -194 | 1,337 | -14.51% |
大賣/鉅額交易
|
| 2021/01/06 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 1,246 | -0.08% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 54.50 | 54.50 | -5 | 1,160 | -0.43% |
|
| 2021/01/04 | 6 | 52.40 | 7 | 53.10 | 53.50 | -1 | 1,122 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 9 | 53.36 | 52.50 | -9 | 1,106 | -0.81% |
|
| 2020/12/29 | 3 | 54.50 | 0 | 0.00 | 53.00 | 3 | 1,060 | 0.28% |
|
| 2020/12/28 | 109 | 53.60 | 0 | 0.00 | 54.50 | 109 | 993 | 10.97% |
大買/鉅額交易
|
| 2020/12/25 | 29 | 52.18 | 0 | 0.00 | 51.70 | 29 | 904 | 3.20% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 51.40 | 51.50 | -4 | 870 | -0.46% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 49.51 | 48.00 | -6 | 845 | -0.71% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 50.04 | 49.95 | -7 | 831 | -0.84% |
|
| 2020/12/18 | 0 | 0.00 | 14 | 51.98 | 50.60 | -14 | 818 | -1.71% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 51.04 | 51.70 | -10 | 764 | -1.31% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 50.51 | 50.70 | -7 | 740 | -0.95% |
|
| 2020/12/15 | 0 | 0.00 | 18 | 49.72 | 49.65 | -18 | 736 | -2.44% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 50.90 | 50.70 | -3 | 728 | -0.41% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 51.60 | 52.00 | -2 | 706 | -0.28% |
|
| 2020/12/09 | 4 | 51.60 | 0 | 0.00 | 52.40 | 4 | 693 | 0.58% |
|
| 2020/12/08 | 8 | 49.95 | 0 | 0.00 | 50.00 | 8 | 669 | 1.19% |
|
| 2020/12/03 | 13 | 50.50 | 0 | 0.00 | 50.60 | 13 | 644 | 2.02% |
|
| 2020/12/02 | 10 | 50.84 | 0 | 0.00 | 50.70 | 10 | 644 | 1.55% |
|
| 2020/12/01 | 45 | 51.16 | 3 | 51.40 | 51.00 | 42 | 650 | 6.45% |
|
| 2020/11/30 | 103 | 52.02 | 0 | 0.00 | 51.90 | 103 | 651 | 15.80% |
大買/鉅額交易
|
| 2020/11/27 | 12 | 50.89 | 5 | 50.40 | 51.30 | 7 | 638 | 1.10% |
|
| 2020/11/26 | 8 | 50.71 | 1 | 51.20 | 51.10 | 7 | 607 | 1.15% |
|
| 2020/11/24 | 0 | 0.00 | 26 | 49.26 | 48.90 | -26 | 604 | -4.30% |
|
| 2020/11/23 | 4 | 48.70 | 3 | 48.85 | 49.10 | 1 | 575 | 0.17% |
|
| 2020/11/20 | 6 | 47.18 | 0 | 0.00 | 47.25 | 6 | 530 | 1.13% |
|
| 2020/11/19 | 6 | 47.77 | 0 | 0.00 | 47.65 | 6 | 521 | 1.15% |
|
| 2020/11/18 | 11 | 47.60 | 0 | 0.00 | 47.60 | 11 | 511 | 2.15% |
|
| 2020/11/17 | 19 | 47.71 | 5 | 47.60 | 47.70 | 14 | 501 | 2.79% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 46.15 | 47.00 | -2 | 491 | -0.41% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 45.05 | 45.80 | -2 | 528 | -0.38% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 44.36 | 44.30 | -4 | 514 | -0.78% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 44.85 | 44.90 | -3 | 517 | -0.58% |
|
| 2020/11/09 | 1 | 45.05 | 0 | 0.00 | 44.85 | 1 | 523 | 0.19% |
|
| 2020/11/05 | 4 | 44.11 | 0 | 0.00 | 44.20 | 4 | 533 | 0.75% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 43.52 | 43.95 | -3 | 536 | -0.56% |
|
| 2020/11/02 | 1 | 43.15 | 14 | 43.29 | 43.40 | -13 | 542 | -2.40% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 43.48 | 43.60 | -4 | 552 | -0.72% |
|
| 2020/10/29 | 2 | 43.65 | 7 | 43.36 | 43.75 | -5 | 554 | -0.90% |
|
| 2020/10/28 | 3 | 43.83 | 0 | 0.00 | 43.75 | 3 | 557 | 0.54% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 43.24 | 43.35 | -4 | 558 | -0.72% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 42.80 | 42.80 | -2 | 636 | -0.31% |
|
| 2020/10/14 | 2 | 43.05 | 0 | 0.00 | 43.20 | 2 | 642 | 0.31% |
|
| 2020/10/12 | 2 | 43.10 | 0 | 0.00 | 43.10 | 2 | 658 | 0.30% |
|
| 2020/10/08 | 3 | 43.30 | 0 | 0.00 | 43.10 | 3 | 676 | 0.44% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 687 | -0.15% |
|
| 2020/10/06 | 2 | 43.48 | 1 | 43.50 | 43.25 | 1 | 700 | 0.14% |
|
| 2020/10/05 | 9 | 42.38 | 0 | 0.00 | 43.10 | 9 | 739 | 1.22% |
|
| 2020/09/30 | 4 | 42.33 | 1 | 42.20 | 42.50 | 3 | 754 | 0.40% |
|
| 2020/09/29 | 5 | 42.15 | 11 | 42.10 | 42.15 | -6 | 778 | -0.77% |
|
| 2020/09/28 | 3 | 42.05 | 29 | 41.69 | 41.90 | -26 | 828 | -3.14% |
|
| 2020/09/25 | 0 | 0.00 | 79 | 41.31 | 40.95 | -79 | 852 | -9.26% |
|
| 2020/09/24 | 0 | 0.00 | 67 | 42.65 | 42.30 | -67 | 859 | -7.79% |
|
| 2020/09/23 | 1 | 43.25 | 11 | 43.25 | 43.10 | -10 | 864 | -1.16% |
|
| 2020/09/22 | 2 | 43.60 | 18 | 43.49 | 43.60 | -16 | 880 | -1.82% |
|
| 2020/09/18 | 1 | 44.20 | 11 | 44.10 | 44.10 | -10 | 926 | -1.08% |
|
| 2020/09/17 | 0 | 0.00 | 13 | 43.80 | 43.80 | -13 | 938 | -1.39% |
|
| 2020/09/16 | 0 | 0.00 | 21 | 43.86 | 43.75 | -21 | 944 | -2.22% |
|
| 2020/09/15 | 0 | 0.00 | 26 | 43.70 | 44.05 | -26 | 951 | -2.73% |
|
| 2020/09/14 | 7 | 43.84 | 25 | 43.72 | 43.80 | -18 | 968 | -1.86% |
|
| 2020/09/11 | 1 | 44.00 | 12 | 43.58 | 43.60 | -11 | 973 | -1.13% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 44.54 | 44.20 | -10 | 973 | -1.03% |
|
| 2020/09/09 | 2 | 44.30 | 0 | 0.00 | 44.70 | 2 | 980 | 0.20% |
|
| 2020/09/08 | 2 | 45.10 | 0 | 0.00 | 44.65 | 2 | 987 | 0.20% |
|
| 2020/09/04 | 59 | 45.50 | 3 | 45.45 | 45.65 | 56 | 1,005 | 5.57% |
|
| 2020/09/03 | 101 | 45.93 | 4 | 45.55 | 45.00 | 97 | 995 | 9.74% |
大買/
|
| 2020/09/02 | 12 | 45.88 | 0 | 0.00 | 45.20 | 12 | 994 | 1.21% |
|
| 2020/09/01 | 52 | 44.60 | 0 | 0.00 | 45.15 | 52 | 1,007 | 5.16% |
|
| 2020/08/31 | 2 | 46.10 | 3 | 45.60 | 45.55 | -1 | 1,005 | -0.10% |
|
| 2020/08/28 | 49 | 45.08 | 42 | 44.68 | 45.00 | 7 | 1,012 | 0.69% |
|
| 2020/08/27 | 20 | 43.47 | 8 | 43.19 | 43.30 | 12 | 991 | 1.21% |
|
| 2020/08/26 | 7 | 43.38 | 7 | 43.30 | 43.35 | 0 | 1,012 | 0.00% |
|
| 2020/08/25 | 11 | 43.58 | 42 | 43.45 | 43.20 | -31 | 1,042 | -2.97% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 43.13 | 42.90 | -3 | 1,052 | -0.29% |
|
| 2020/08/21 | 0 | 0.00 | 102 | 43.90 | 43.70 | -102 | 1,060 | -9.62% |
大賣/鉅額交易
|
| 2020/08/20 | 12 | 42.65 | 38 | 42.99 | 43.80 | -26 | 1,070 | -2.43% |
|
| 2020/08/19 | 40 | 46.29 | 155 | 46.57 | 46.35 | -115 | 1,049 | -10.96% |
大賣/鉅額交易
|
| 2020/08/18 | 29 | 43.76 | 0 | 0.00 | 43.80 | 29 | 998 | 2.90% |
|
| 2020/08/17 | 5 | 43.38 | 0 | 0.00 | 43.35 | 5 | 1,023 | 0.49% |
|
| 2020/08/14 | 0 | 0.00 | 14 | 43.34 | 43.20 | -14 | 1,046 | -1.34% |
|
| 2020/08/13 | 19 | 44.33 | 3 | 43.90 | 43.75 | 16 | 1,057 | 1.51% |
|
| 2020/08/12 | 3 | 43.88 | 0 | 0.00 | 43.95 | 3 | 1,061 | 0.28% |
|
| 2020/08/11 | 3 | 43.50 | 11 | 42.93 | 42.95 | -8 | 1,067 | -0.75% |
|
| 2020/08/10 | 8 | 44.68 | 4 | 44.79 | 44.35 | 4 | 1,073 | 0.37% |
|
| 2020/08/07 | 3 | 44.65 | 8 | 44.55 | 44.70 | -5 | 1,089 | -0.46% |
|
| 2020/08/06 | 1 | 44.80 | 9 | 44.74 | 44.50 | -8 | 1,100 | -0.73% |
|
| 2020/08/05 | 18 | 44.31 | 83 | 44.95 | 44.90 | -65 | 1,103 | -5.89% |
|
| 2020/08/04 | 10 | 43.73 | 12 | 43.78 | 43.75 | -2 | 1,125 | -0.18% |
|
| 2020/08/03 | 25 | 43.82 | 6 | 43.65 | 43.60 | 19 | 1,147 | 1.66% |
|
| 2020/07/31 | 14 | 43.95 | 6 | 43.82 | 44.15 | 8 | 1,174 | 0.68% |
|
| 2020/07/30 | 20 | 43.87 | 0 | 0.00 | 44.20 | 20 | 1,197 | 1.67% |
|
| 2020/07/29 | 6 | 42.46 | 0 | 0.00 | 43.00 | 6 | 1,204 | 0.50% |
|
| 2020/07/28 | 70 | 42.12 | 0 | 0.00 | 42.10 | 70 | 1,208 | 5.79% |
|
| 2020/07/24 | 0 | 0.00 | 26 | 44.41 | 44.40 | -26 | 1,213 | -2.14% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 46.62 | 46.35 | -5 | 1,184 | -0.42% |
|
| 2020/07/20 | 18 | 46.16 | 4 | 47.21 | 47.50 | 14 | 1,168 | 1.20% |
|
| 2020/07/17 | 8 | 46.03 | 9 | 46.44 | 46.10 | -1 | 1,159 | -0.09% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 46.97 | 47.05 | -5 | 1,154 | -0.43% |
|
| 2020/07/15 | 2 | 49.45 | 45 | 49.25 | 49.00 | -43 | 1,146 | -3.75% |
|
| 2020/07/14 | 0 | 0.00 | 45 | 49.25 | 49.15 | -45 | 1,133 | -3.97% |
|
| 2020/07/13 | 0 | 0.00 | 8 | 49.35 | 49.40 | -8 | 1,124 | -0.71% |
|
| 2020/07/10 | 6 | 51.50 | 51 | 49.75 | 49.30 | -45 | 1,118 | -4.02% |
|
| 2020/07/09 | 40 | 52.35 | 15 | 52.50 | 52.30 | 25 | 1,082 | 2.31% |
|
| 2020/07/08 | 4 | 52.10 | 9 | 51.80 | 51.90 | -5 | 1,075 | -0.46% |
|
| 2020/07/07 | 24 | 52.30 | 18 | 51.78 | 52.00 | 6 | 1,053 | 0.57% |
|
| 2020/07/06 | 66 | 51.33 | 0 | 0.00 | 51.90 | 66 | 1,010 | 6.53% |
|
| 2020/07/03 | 67 | 51.05 | 0 | 0.00 | 50.90 | 67 | 986 | 6.79% |
|
| 2020/07/02 | 15 | 50.45 | 0 | 0.00 | 50.70 | 15 | 971 | 1.54% |
|
| 2020/07/01 | 27 | 50.88 | 0 | 0.00 | 50.00 | 27 | 961 | 2.81% |
|
| 2020/06/30 | 16 | 50.60 | 91 | 50.10 | 50.60 | -75 | 943 | -7.95% |
|
| 2020/06/29 | 18 | 47.78 | 18 | 47.57 | 48.60 | 0 | 905 | 0.00% |
|
| 2020/06/24 | 49 | 48.24 | 4 | 47.90 | 48.00 | 45 | 895 | 5.02% |
|
| 2020/06/23 | 19 | 48.73 | 19 | 48.64 | 48.70 | 0 | 884 | 0.00% |
|
| 2020/06/22 | 70 | 48.28 | 4 | 48.58 | 48.60 | 66 | 880 | 7.50% |
|
| 2020/06/19 | 17 | 48.76 | 0 | 0.00 | 48.00 | 17 | 876 | 1.94% |
|
| 2020/06/18 | 16 | 49.05 | 0 | 0.00 | 48.75 | 16 | 860 | 1.86% |
|
| 2020/06/17 | 5 | 49.65 | 0 | 0.00 | 49.10 | 5 | 859 | 0.58% |
|
| 2020/06/16 | 1 | 49.55 | 0 | 0.00 | 49.65 | 1 | 858 | 0.12% |
|
| 2020/06/12 | 0 | 0.00 | 32 | 48.75 | 49.75 | -32 | 861 | -3.71% |
|
| 2020/06/11 | 31 | 50.55 | 0 | 0.00 | 50.00 | 31 | 859 | 3.61% |
|
| 2020/06/10 | 22 | 50.00 | 0 | 0.00 | 49.95 | 22 | 843 | 2.61% |
|
| 2020/06/09 | 51 | 50.37 | 3 | 50.30 | 50.20 | 48 | 856 | 5.60% |
|
| 2020/06/08 | 87 | 50.31 | 1 | 50.60 | 50.00 | 86 | 850 | 10.12% |
|
| 2020/06/05 | 9 | 51.53 | 0 | 0.00 | 51.80 | 9 | 823 | 1.09% |
|
| 2020/06/04 | 35 | 51.45 | 0 | 0.00 | 51.40 | 35 | 814 | 4.30% |
|
| 2020/06/03 | 53 | 50.00 | 0 | 0.00 | 50.50 | 53 | 785 | 6.74% |
|
| 2020/06/02 | 53 | 50.16 | 0 | 0.00 | 49.75 | 53 | 767 | 6.91% |
|
| 2020/06/01 | 60 | 50.71 | 0 | 0.00 | 50.80 | 60 | 742 | 8.08% |
|
| 2020/05/29 | 60 | 49.93 | 0 | 0.00 | 49.95 | 60 | 710 | 8.44% |
|
| 2020/05/28 | 3 | 50.00 | 0 | 0.00 | 49.85 | 3 | 696 | 0.43% |
|
| 2020/05/27 | 38 | 49.43 | 0 | 0.00 | 49.20 | 38 | 679 | 5.59% |
|
| 2020/05/26 | 34 | 48.85 | 0 | 0.00 | 48.75 | 34 | 658 | 5.16% |
|
| 2020/05/25 | 41 | 47.75 | 0 | 0.00 | 48.25 | 41 | 651 | 6.30% |
|
| 2020/05/22 | 16 | 47.74 | 0 | 0.00 | 47.35 | 16 | 637 | 2.51% |
|
| 2020/05/21 | 52 | 47.44 | 0 | 0.00 | 47.60 | 52 | 610 | 8.51% |
|
| 2020/05/20 | 20 | 46.07 | 0 | 0.00 | 46.30 | 20 | 582 | 3.44% |
|
| 2020/05/19 | 29 | 45.03 | 0 | 0.00 | 45.15 | 29 | 572 | 5.06% |
|
| 2020/05/18 | 29 | 45.58 | 0 | 0.00 | 44.90 | 29 | 564 | 5.14% |
|
| 2020/05/15 | 15 | 45.34 | 3 | 46.25 | 45.80 | 12 | 554 | 2.16% |
|
| 2020/05/14 | 6 | 46.29 | 0 | 0.00 | 46.00 | 6 | 536 | 1.12% |
|
| 2020/05/13 | 22 | 46.00 | 0 | 0.00 | 46.35 | 22 | 517 | 4.25% |
|
| 2020/05/12 | 54 | 45.89 | 0 | 0.00 | 45.90 | 54 | 506 | 10.67% |
|
| 2020/05/11 | 52 | 45.68 | 0 | 0.00 | 46.00 | 52 | 495 | 10.48% |
|
| 2020/05/08 | 25 | 44.66 | 0 | 0.00 | 44.75 | 25 | 465 | 5.37% |
|
| 2020/05/07 | 20 | 44.81 | 0 | 0.00 | 44.70 | 20 | 443 | 4.51% |
|
| 2020/05/06 | 16 | 43.83 | 0 | 0.00 | 44.20 | 16 | 414 | 3.86% |
|
| 2020/05/05 | 10 | 42.72 | 0 | 0.00 | 42.75 | 10 | 390 | 2.56% |
|
| 2020/04/30 | 17 | 41.83 | 0 | 0.00 | 42.00 | 17 | 376 | 4.51% |
|
| 2020/04/29 | 18 | 42.17 | 0 | 0.00 | 41.80 | 18 | 380 | 4.73% |
|
| 2020/04/28 | 19 | 40.33 | 0 | 0.00 | 40.70 | 19 | 361 | 5.26% |
|
| 2020/04/27 | 17 | 39.75 | 0 | 0.00 | 39.95 | 17 | 372 | 4.57% |
|
| 2020/04/24 | 5 | 38.92 | 0 | 0.00 | 39.00 | 5 | 368 | 1.36% |
|
| 2020/04/23 | 5 | 38.83 | 0 | 0.00 | 38.85 | 5 | 368 | 1.36% |
|
| 2020/04/20 | 7 | 38.71 | 0 | 0.00 | 38.80 | 7 | 378 | 1.85% |
|
| 2020/04/17 | 4 | 38.60 | 0 | 0.00 | 38.65 | 4 | 382 | 1.04% |
|
| 2020/04/16 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 378 | 0.26% |
|
| 2020/04/15 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 377 | 0.53% |
|
| 2020/04/09 | 4 | 33.93 | 0 | 0.00 | 34.15 | 4 | 368 | 1.09% |
|
| 2020/04/08 | 7 | 33.99 | 0 | 0.00 | 34.00 | 7 | 366 | 1.91% |
|
| 2020/04/07 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 364 | 0.27% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 32.60 | 32.75 | -3 | 363 | -0.83% |
|
| 2020/03/31 | 3 | 32.65 | 0 | 0.00 | 32.55 | 3 | 364 | 0.82% |
|
| 2020/03/30 | 1 | 31.45 | 0 | 0.00 | 31.90 | 1 | 363 | 0.28% |
|
| 2020/03/27 | 2 | 31.68 | 3 | 31.75 | 31.50 | -1 | 364 | -0.27% |
|
| 2020/03/26 | 5 | 31.30 | 4 | 30.45 | 31.30 | 1 | 362 | 0.28% |
|
| 2020/03/25 | 4 | 31.10 | 3 | 30.95 | 31.10 | 1 | 359 | 0.28% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 29.68 | 29.80 | -4 | 355 | -1.13% |
|
| 2020/03/23 | 0 | 0.00 | 21 | 28.56 | 28.60 | -21 | 353 | -5.94% |
|
| 2020/03/19 | 5 | 27.50 | 21 | 28.23 | 27.50 | -16 | 344 | -4.65% |
|
| 2020/03/18 | 0 | 0.00 | 18 | 31.14 | 30.30 | -18 | 332 | -5.41% |
|
| 2020/03/17 | 0 | 0.00 | 54 | 30.90 | 30.55 | -54 | 326 | -16.53% |
|
| 2020/03/16 | 0 | 0.00 | 56 | 32.73 | 32.10 | -56 | 319 | -17.53% |
|
| 2020/03/13 | 3 | 33.10 | 125 | 32.96 | 33.10 | -122 | 315 | -38.67% |
大賣/鉅額交易
|
| 2020/03/12 | 0 | 0.00 | 66 | 36.64 | 36.15 | -66 | 296 | -22.25% |
|
| 2020/03/11 | 0 | 0.00 | 22 | 38.60 | 38.50 | -22 | 288 | -7.64% |
|
| 2020/03/10 | 0 | 0.00 | 46 | 37.30 | 38.50 | -46 | 286 | -16.08% |
|
| 2020/03/09 | 0 | 0.00 | 21 | 38.09 | 37.80 | -21 | 283 | -7.42% |
|
| 2020/03/04 | 1 | 37.80 | 1 | 38.30 | 37.90 | 0 | 281 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 37.45 | 37.90 | -3 | 280 | -1.07% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 38.30 | 38.50 | -4 | 282 | -1.41% |
|
| 2020/02/26 | 14 | 39.40 | 0 | 0.00 | 39.15 | 14 | 284 | 4.92% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 39.08 | 39.10 | -4 | 274 | -1.46% |
|
| 2020/02/19 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 268 | 0.74% |
|
| 2020/02/17 | 2 | 39.10 | 0 | 0.00 | 39.05 | 2 | 271 | 0.74% |
|
| 2020/02/14 | 5 | 38.62 | 0 | 0.00 | 38.90 | 5 | 271 | 1.84% |
|
| 2020/02/11 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 274 | 0.36% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 35.85 | 36.30 | -3 | 273 | -1.10% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 37.15 | 37.10 | -4 | 273 | -1.47% |
|
| 2020/02/04 | 0 | 0.00 | 8 | 37.05 | 37.15 | -8 | 272 | -2.93% |
|
| 2020/02/03 | 0 | 0.00 | 26 | 35.86 | 36.50 | -26 | 271 | -9.59% |
|
| 2020/01/31 | 0 | 0.00 | 23 | 37.48 | 37.60 | -23 | 260 | -8.82% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 38.08 | 37.50 | -4 | 263 | -1.52% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 39.95 | 40.05 | -5 | 253 | -1.97% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 39.85 | 39.85 | -4 | 259 | -1.54% |
|
| 2020/01/14 | 11 | 40.64 | 3 | 40.60 | 40.60 | 8 | 263 | 3.04% |
|
| 2020/01/10 | 0 | 0.00 | 9 | 39.84 | 39.80 | -9 | 242 | -3.70% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 242 | -0.41% |
|
| 2020/01/08 | 0 | 0.00 | 28 | 39.85 | 39.80 | -28 | 241 | -11.58% |
|
| 2020/01/06 | 0 | 0.00 | 17 | 40.90 | 40.65 | -17 | 238 | -7.13% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 41.04 | 40.90 | -4 | 237 | -1.68% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 41.10 | 41.05 | -3 | 240 | -1.25% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 242 | -0.82% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 41.30 | 41.35 | -3 | 246 | -1.22% |
|
| 2019/12/23 | 2 | 41.55 | 3 | 41.40 | 41.45 | -1 | 250 | -0.40% |
|
| 2019/12/20 | 1 | 41.30 | 4 | 41.25 | 41.30 | -3 | 252 | -1.19% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 41.45 | 41.25 | -3 | 258 | -1.16% |
|
| 2019/12/18 | 4 | 41.60 | 0 | 0.00 | 41.45 | 4 | 262 | 1.52% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 41.40 | 41.20 | -1 | 268 | -0.37% |
|
| 2019/12/16 | 2 | 41.33 | 0 | 0.00 | 41.35 | 2 | 272 | 0.73% |
|
| 2019/12/13 | 2 | 40.85 | 2 | 41.05 | 40.55 | 0 | 273 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 41.10 | 40.95 | -3 | 281 | -1.07% |
|
| 2019/12/10 | 0 | 0.00 | 8 | 41.20 | 41.05 | -8 | 288 | -2.77% |
|
| 2019/12/09 | 0 | 0.00 | 8 | 41.25 | 41.30 | -8 | 311 | -2.57% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 41.44 | 41.40 | -4 | 326 | -1.22% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 41.33 | 41.60 | -7 | 359 | -1.95% |
|
| 2019/12/04 | 3 | 41.65 | 8 | 41.70 | 41.60 | -5 | 473 | -1.06% |
|
| 2019/12/03 | 1 | 41.45 | 7 | 41.24 | 41.70 | -6 | 542 | -1.11% |
|
| 2019/12/02 | 2 | 41.30 | 5 | 41.34 | 41.30 | -3 | 555 | -0.54% |
|
| 2019/11/29 | 1 | 41.50 | 8 | 41.53 | 41.70 | -7 | 564 | -1.24% |
|
| 2019/11/28 | 2 | 41.70 | 5 | 41.70 | 41.60 | -3 | 568 | -0.53% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 41.75 | 41.65 | -3 | 572 | -0.52% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 572 | -0.17% |
|
| 2019/11/25 | 0 | 0.00 | 6 | 41.95 | 41.90 | -6 | 571 | -1.05% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 41.23 | 41.30 | -10 | 570 | -1.75% |
|
| 2019/11/21 | 0 | 0.00 | 7 | 41.09 | 41.10 | -7 | 579 | -1.21% |
|
| 2019/11/20 | 1 | 41.25 | 18 | 41.18 | 41.15 | -17 | 584 | -2.91% |
|
| 2019/11/18 | 3 | 41.38 | 7 | 41.26 | 41.30 | -4 | 595 | -0.67% |
|
| 2019/11/15 | 5 | 41.13 | 7 | 41.05 | 41.15 | -2 | 599 | -0.33% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 40.96 | 40.60 | -4 | 609 | -0.66% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 41.18 | 41.15 | -2 | 609 | -0.33% |
|
| 2019/11/12 | 4 | 41.15 | 9 | 41.08 | 41.05 | -5 | 611 | -0.82% |
|
| 2019/11/11 | 3 | 41.40 | 5 | 41.30 | 41.10 | -2 | 610 | -0.33% |
|
| 2019/11/08 | 3 | 41.25 | 11 | 41.24 | 41.35 | -8 | 612 | -1.31% |
|
| 2019/11/07 | 5 | 41.15 | 13 | 41.12 | 41.15 | -8 | 616 | -1.30% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 41.05 | 41.05 | -10 | 616 | -1.62% |
|
| 2019/11/05 | 0 | 0.00 | 7 | 41.00 | 41.00 | -7 | 620 | -1.13% |
|
| 2019/11/04 | 8 | 41.02 | 9 | 41.00 | 40.90 | -1 | 624 | -0.16% |
|
| 2019/11/01 | 0 | 0.00 | 28 | 40.88 | 40.80 | -28 | 624 | -4.48% |
|
| 2019/10/31 | 0 | 0.00 | 25 | 40.77 | 40.80 | -25 | 629 | -3.97% |
|
| 2019/10/30 | 0 | 0.00 | 39 | 40.81 | 40.95 | -39 | 629 | -6.20% |
|
| 2019/10/29 | 0 | 0.00 | 22 | 40.93 | 40.75 | -22 | 631 | -3.48% |
|
| 2019/10/28 | 3 | 41.70 | 19 | 41.63 | 41.55 | -16 | 631 | -2.53% |
|
| 2019/10/25 | 0 | 0.00 | 18 | 41.92 | 41.80 | -18 | 630 | -2.85% |
|
| 2019/10/24 | 11 | 41.77 | 25 | 41.81 | 41.80 | -14 | 630 | -2.22% |
|
| 2019/10/23 | 14 | 41.91 | 4 | 41.75 | 41.80 | 10 | 640 | 1.56% |
|
| 2019/10/22 | 12 | 42.08 | 4 | 42.06 | 42.25 | 8 | 646 | 1.24% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 41.09 | 41.10 | -4 | 699 | -0.57% |
|
| 2019/10/16 | 0 | 0.00 | 14 | 41.15 | 41.10 | -14 | 736 | -1.90% |
|
| 2019/10/15 | 4 | 40.99 | 14 | 40.97 | 40.80 | -10 | 741 | -1.35% |
|
| 2019/10/14 | 5 | 41.05 | 24 | 40.97 | 41.00 | -19 | 750 | -2.53% |
|
| 2019/10/09 | 0 | 0.00 | 14 | 40.83 | 40.80 | -14 | 763 | -1.83% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 41.23 | 41.05 | -4 | 774 | -0.52% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 41.83 | 41.50 | -2 | 791 | -0.25% |
|
| 2019/10/04 | 0 | 0.00 | 9 | 41.91 | 41.55 | -9 | 792 | -1.14% |
|
| 2019/10/03 | 0 | 0.00 | 11 | 41.44 | 41.70 | -11 | 794 | -1.39% |
|
| 2019/10/02 | 0 | 0.00 | 15 | 41.64 | 41.60 | -15 | 794 | -1.89% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 41.38 | 41.80 | -8 | 798 | -1.00% |
|
| 2019/09/27 | 0 | 0.00 | 55 | 41.65 | 41.30 | -55 | 802 | -6.86% |
|
| 2019/09/26 | 0 | 0.00 | 27 | 42.08 | 41.85 | -27 | 810 | -3.33% |
|
| 2019/09/25 | 0 | 0.00 | 18 | 42.16 | 42.10 | -18 | 817 | -2.20% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 42.67 | 42.60 | -6 | 827 | -0.73% |
|
| 2019/09/23 | 0 | 0.00 | 29 | 42.65 | 42.80 | -29 | 838 | -3.46% |
|
| 2019/09/20 | 0 | 0.00 | 11 | 42.03 | 42.10 | -11 | 845 | -1.30% |
|
| 2019/09/19 | 0 | 0.00 | 12 | 42.33 | 42.10 | -12 | 846 | -1.42% |
|
| 2019/09/17 | 0 | 0.00 | 16 | 42.56 | 42.20 | -16 | 873 | -1.83% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 43.18 | 43.00 | -10 | 883 | -1.13% |
|
| 2019/09/11 | 0 | 0.00 | 20 | 43.21 | 43.00 | -20 | 956 | -2.09% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 43.90 | 44.10 | -3 | 951 | -0.32% |
|
| 2019/09/09 | 19 | 45.47 | 5 | 44.90 | 44.70 | 14 | 952 | 1.47% |
|
| 2019/09/06 | 54 | 46.72 | 1 | 46.85 | 46.80 | 53 | 933 | 5.68% |
|
| 2019/09/05 | 33 | 44.56 | 0 | 0.00 | 46.15 | 33 | 829 | 3.98% |
|
| 2019/09/04 | 9 | 42.98 | 0 | 0.00 | 42.80 | 9 | 772 | 1.17% |
|
| 2019/09/03 | 11 | 42.86 | 3 | 42.70 | 42.60 | 8 | 775 | 1.03% |
|
| 2019/09/02 | 9 | 42.22 | 6 | 42.15 | 42.40 | 3 | 771 | 0.39% |
|
| 2019/08/30 | 3 | 42.22 | 19 | 42.15 | 42.25 | -16 | 768 | -2.08% |
|
| 2019/08/29 | 0 | 0.00 | 18 | 41.81 | 41.85 | -18 | 768 | -2.34% |
|
| 2019/08/28 | 0 | 0.00 | 15 | 41.69 | 41.65 | -15 | 770 | -1.95% |
|
| 2019/08/26 | 14 | 41.75 | 14 | 41.33 | 41.25 | 0 | 778 | 0.00% |
|
| 2019/08/23 | 4 | 43.10 | 10 | 42.75 | 42.65 | -6 | 778 | -0.77% |
|
| 2019/08/22 | 1 | 43.35 | 10 | 43.17 | 43.10 | -9 | 777 | -1.16% |
|
| 2019/08/21 | 2 | 43.20 | 13 | 43.20 | 43.20 | -11 | 774 | -1.42% |
|
| 2019/08/20 | 3 | 43.30 | 9 | 42.97 | 42.80 | -6 | 779 | -0.77% |
|
| 2019/08/19 | 21 | 42.73 | 10 | 42.68 | 43.10 | 11 | 790 | 1.39% |
|
| 2019/08/16 | 11 | 42.00 | 26 | 42.13 | 41.90 | -15 | 801 | -1.87% |
|
| 2019/08/15 | 27 | 40.79 | 10 | 41.48 | 41.70 | 17 | 818 | 2.08% |
|
| 2019/08/14 | 8 | 41.86 | 19 | 41.64 | 41.40 | -11 | 828 | -1.33% |
|
| 2019/08/13 | 0 | 0.00 | 8 | 41.59 | 41.25 | -8 | 844 | -0.95% |
|
| 2019/08/12 | 0 | 0.00 | 39 | 42.50 | 42.50 | -39 | 856 | -4.55% |
|
| 2019/08/08 | 0 | 0.00 | 18 | 41.91 | 41.90 | -18 | 860 | -2.09% |
|
| 2019/08/07 | 0 | 0.00 | 64 | 42.21 | 41.85 | -64 | 869 | -7.36% |
|
| 2019/08/06 | 0 | 0.00 | 57 | 41.20 | 41.90 | -57 | 881 | -6.47% |
|
| 2019/08/05 | 0 | 0.00 | 11 | 42.31 | 42.05 | -11 | 887 | -1.24% |
|
| 2019/08/02 | 0 | 0.00 | 85 | 42.88 | 42.85 | -85 | 898 | -9.46% |
|
| 2019/07/31 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 920 | 0.11% |
|
| 2019/07/30 | 0 | 0.00 | 31 | 44.39 | 43.60 | -31 | 926 | -3.35% |
|
| 2019/07/29 | 2 | 45.13 | 0 | 0.00 | 44.95 | 2 | 931 | 0.21% |
|
| 2019/07/25 | 3 | 45.38 | 112 | 45.37 | 45.10 | -109 | 960 | -11.35% |
大賣/鉅額交易
|
| 2019/07/24 | 8 | 46.13 | 0 | 0.00 | 46.00 | 8 | 983 | 0.81% |
|
| 2019/07/23 | 3 | 46.00 | 33 | 45.89 | 45.70 | -30 | 1,045 | -2.87% |
|
| 2019/07/22 | 3 | 47.87 | 4 | 48.00 | 48.15 | -1 | 1,035 | -0.10% |
|
| 2019/07/19 | 52 | 48.11 | 42 | 48.23 | 47.95 | 10 | 1,023 | 0.98% |
|
| 2019/07/18 | 54 | 47.97 | 22 | 47.98 | 48.00 | 32 | 1,014 | 3.16% |
|
| 2019/07/17 | 3 | 47.50 | 40 | 47.43 | 47.55 | -37 | 1,049 | -3.52% |
|
| 2019/07/16 | 4 | 48.15 | 20 | 47.74 | 47.70 | -16 | 1,078 | -1.48% |
|
| 2019/07/15 | 17 | 47.83 | 13 | 47.79 | 48.10 | 4 | 1,114 | 0.36% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 47.08 | 47.15 | -3 | 1,121 | -0.27% |
|
| 2019/07/11 | 0 | 0.00 | 23 | 46.50 | 46.60 | -23 | 1,129 | -2.04% |
|
| 2019/07/10 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 1,165 | 0.09% |
|
| 2019/07/09 | 0 | 0.00 | 8 | 44.61 | 44.40 | -8 | 1,194 | -0.67% |
|
| 2019/07/08 | 5 | 45.02 | 0 | 0.00 | 44.90 | 5 | 1,223 | 0.41% |
|
| 2019/07/05 | 71 | 45.13 | 0 | 0.00 | 45.15 | 71 | 1,281 | 5.54% |
|
| 2019/07/04 | 5 | 45.50 | 0 | 0.00 | 45.50 | 5 | 1,356 | 0.37% |
|
| 2019/07/02 | 8 | 46.27 | 0 | 0.00 | 46.30 | 8 | 1,666 | 0.48% |
|
| 2019/07/01 | 0 | 0.00 | 12 | 45.96 | 45.85 | -12 | 1,678 | -0.71% |
|
| 2019/06/28 | 13 | 45.26 | 13 | 45.26 | 45.10 | 0 | 1,705 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 45.04 | 44.85 | -6 | 1,757 | -0.34% |
|
| 2019/06/26 | 0 | 0.00 | 37 | 44.11 | 44.55 | -37 | 1,784 | -2.07% |
|
| 2019/06/25 | 0 | 0.00 | 27 | 44.85 | 44.25 | -27 | 1,827 | -1.48% |
|
| 2019/06/24 | 0 | 0.00 | 63 | 44.36 | 45.05 | -63 | 1,866 | -3.38% |
|
| 2019/06/21 | 0 | 0.00 | 49 | 44.74 | 44.00 | -49 | 1,979 | -2.48% |
|
| 2019/06/20 | 0 | 0.00 | 71 | 43.97 | 44.00 | -71 | 2,008 | -3.54% |
|
| 2019/06/19 | 4 | 44.00 | 0 | 0.00 | 43.90 | 4 | 2,057 | 0.19% |
|
| 2019/06/18 | 36 | 40.24 | 10 | 39.90 | 40.20 | 26 | 2,110 | 1.23% |
|
| 2019/06/17 | 34 | 40.43 | 0 | 0.00 | 40.50 | 34 | 2,368 | 1.44% |
|
| 2019/06/14 | 26 | 40.99 | 1 | 40.75 | 41.05 | 25 | 2,555 | 0.98% |
|
| 2019/06/13 | 6 | 41.30 | 10 | 41.25 | 41.35 | -4 | 2,702 | -0.15% |
|
| 2019/06/12 | 11 | 41.32 | 0 | 0.00 | 41.85 | 11 | 2,750 | 0.40% |
|
| 2019/06/11 | 24 | 41.32 | 4 | 41.15 | 41.60 | 20 | 2,835 | 0.71% |
|
| 2019/06/06 | 36 | 41.39 | 0 | 0.00 | 41.50 | 36 | 2,898 | 1.24% |
|
| 2019/06/05 | 39 | 41.59 | 0 | 0.00 | 41.25 | 39 | 2,902 | 1.34% |
|
| 2019/06/04 | 26 | 41.47 | 3 | 41.70 | 41.15 | 23 | 2,902 | 0.79% |
|
| 2019/06/03 | 0 | 0.00 | 44 | 41.77 | 41.80 | -44 | 2,905 | -1.51% |
|
| 2019/05/30 | 0 | 0.00 | 77 | 42.57 | 42.25 | -77 | 2,910 | -2.65% |
|
| 2019/05/29 | 0 | 0.00 | 31 | 41.91 | 42.45 | -31 | 2,909 | -1.07% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 40.70 | 41.35 | -4 | 2,971 | -0.13% |
|
| 2019/05/24 | 50 | 41.18 | 0 | 0.00 | 40.95 | 50 | 2,990 | 1.67% |
|
| 2019/05/23 | 137 | 41.22 | 0 | 0.00 | 40.80 | 137 | 2,976 | 4.60% |
大買/鉅額交易
|
| 2019/05/22 | 42 | 43.32 | 0 | 0.00 | 42.10 | 42 | 2,965 | 1.42% |
|
| 2019/05/21 | 147 | 42.73 | 11 | 42.30 | 43.50 | 136 | 2,956 | 4.60% |
大買/鉅額交易
|
| 2019/05/20 | 99 | 42.73 | 5 | 44.00 | 42.80 | 94 | 2,955 | 3.18% |
|
| 2019/05/17 | 29 | 45.40 | 3 | 45.82 | 44.25 | 26 | 2,945 | 0.88% |
|
| 2019/05/16 | 4 | 46.80 | 5 | 46.60 | 46.35 | -1 | 2,935 | -0.03% |
|
| 2019/05/15 | 7 | 46.63 | 0 | 0.00 | 47.20 | 7 | 2,935 | 0.24% |
|
| 2019/05/14 | 81 | 44.34 | 8 | 46.20 | 46.20 | 73 | 2,939 | 2.48% |
|
| 2019/05/13 | 120 | 44.91 | 0 | 0.00 | 44.95 | 120 | 2,934 | 4.09% |
大買/鉅額交易
|
| 2019/05/10 | 62 | 46.71 | 0 | 0.00 | 45.65 | 62 | 2,928 | 2.12% |
|
| 2019/05/09 | 21 | 46.67 | 10 | 48.10 | 47.00 | 11 | 2,922 | 0.38% |
|
| 2019/05/08 | 2 | 48.80 | 0 | 0.00 | 48.80 | 2 | 2,924 | 0.07% |
|
| 2019/05/03 | 3 | 48.75 | 0 | 0.00 | 48.55 | 3 | 2,939 | 0.10% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 49.13 | 48.65 | -5 | 2,934 | -0.17% |
|
| 2019/04/30 | 24 | 47.18 | 2 | 47.53 | 47.75 | 22 | 2,919 | 0.75% |
|
| 2019/04/29 | 108 | 46.56 | 33 | 46.53 | 45.35 | 75 | 2,900 | 2.59% |
大買/
|
| 2019/04/26 | 7 | 49.61 | 1 | 50.20 | 49.45 | 6 | 2,842 | 0.21% |
|
| 2019/04/24 | 10 | 51.78 | 0 | 0.00 | 51.60 | 10 | 2,955 | 0.34% |
|
| 2019/04/23 | 1 | 52.10 | 40 | 52.59 | 51.60 | -39 | 2,971 | -1.31% |
|
| 2019/04/22 | 20 | 52.19 | 5 | 51.80 | 50.90 | 15 | 2,931 | 0.51% |
|
| 2019/04/19 | 27 | 51.05 | 20 | 52.17 | 51.00 | 7 | 2,935 | 0.24% |
|
| 2019/04/18 | 5 | 53.20 | 15 | 53.48 | 52.50 | -10 | 2,910 | -0.34% |
|
| 2019/04/16 | 0 | 0.00 | 95 | 54.78 | 54.00 | -95 | 2,920 | -3.25% |
|
| 2019/04/15 | 0 | 0.00 | 54 | 53.93 | 54.40 | -54 | 2,939 | -1.84% |
|
| 2019/04/12 | 0 | 0.00 | 6 | 53.78 | 53.70 | -6 | 3,012 | -0.20% |
|
| 2019/04/11 | 6 | 53.40 | 11 | 53.81 | 53.30 | -5 | 3,038 | -0.16% |
|
| 2019/04/10 | 0 | 0.00 | 117 | 55.78 | 55.10 | -117 | 2,992 | -3.91% |
大賣/鉅額交易
|
| 2019/04/09 | 0 | 0.00 | 410 | 55.17 | 55.60 | -410 | 2,921 | -14.04% |
大賣/鉅額交易
|
| 2019/04/08 | 14 | 56.90 | 91 | 55.13 | 57.00 | -77 | 2,785 | -2.76% |
|
| 2019/04/03 | 3 | 52.57 | 0 | 0.00 | 51.90 | 3 | 2,628 | 0.11% |
|
| 2019/04/02 | 31 | 52.19 | 0 | 0.00 | 53.00 | 31 | 2,624 | 1.18% |
|
| 2019/04/01 | 12 | 52.98 | 0 | 0.00 | 52.30 | 12 | 2,601 | 0.46% |
|
| 2019/03/29 | 204 | 51.98 | 0 | 0.00 | 52.30 | 204 | 2,556 | 7.98% |
大買/鉅額交易
|
| 2019/03/28 | 294 | 52.02 | 0 | 0.00 | 51.70 | 294 | 2,544 | 11.55% |
大買/鉅額交易
|
| 2019/03/27 | 307 | 51.90 | 0 | 0.00 | 52.00 | 307 | 2,554 | 12.02% |
大買/鉅額交易
|
| 2019/03/26 | 113 | 51.34 | 0 | 0.00 | 51.90 | 113 | 2,516 | 4.49% |
大買/鉅額交易
|
| 2019/03/25 | 175 | 49.60 | 0 | 0.00 | 49.80 | 175 | 2,412 | 7.25% |
大買/鉅額交易
|
| 2019/03/22 | 247 | 50.05 | 172 | 49.68 | 49.80 | 75 | 2,420 | 3.10% |
大買/大賣/
|
| 2019/03/21 | 122 | 50.01 | 0 | 0.00 | 50.10 | 122 | 2,383 | 5.12% |
大買/鉅額交易
|
| 2019/03/20 | 15 | 49.61 | 0 | 0.00 | 49.70 | 15 | 2,303 | 0.65% |
|
| 2019/03/19 | 55 | 47.95 | 58 | 47.41 | 48.00 | -3 | 2,032 | -0.15% |
|
| 2019/03/18 | 37 | 46.18 | 0 | 0.00 | 45.90 | 37 | 1,833 | 2.02% |
|
| 2019/03/15 | 124 | 43.50 | 2 | 43.90 | 43.65 | 122 | 1,676 | 7.28% |
大買/鉅額交易
|
| 2019/03/14 | 0 | 0.00 | 174 | 43.11 | 42.30 | -174 | 1,624 | -10.71% |
大賣/鉅額交易
|
| 2019/03/13 | 131 | 42.64 | 16 | 42.25 | 43.25 | 115 | 1,541 | 7.46% |
大買/鉅額交易
|
| 2019/03/12 | 3 | 41.25 | 2 | 41.35 | 41.25 | 1 | 1,469 | 0.07% |
|
| 2019/03/11 | 12 | 41.24 | 8 | 40.91 | 41.20 | 4 | 1,492 | 0.27% |
|
| 2019/03/08 | 36 | 40.62 | 0 | 0.00 | 40.85 | 36 | 1,517 | 2.37% |
|
| 2019/03/07 | 7 | 41.42 | 0 | 0.00 | 40.85 | 7 | 1,518 | 0.46% |
|
| 2019/03/06 | 13 | 41.77 | 0 | 0.00 | 41.30 | 13 | 1,522 | 0.85% |
|
| 2019/03/05 | 38 | 41.89 | 0 | 0.00 | 41.75 | 38 | 1,530 | 2.48% |
|
| 2019/03/04 | 71 | 41.46 | 0 | 0.00 | 41.65 | 71 | 1,549 | 4.58% |
|
| 2019/02/27 | 11 | 40.90 | 0 | 0.00 | 41.10 | 11 | 1,564 | 0.70% |
|
| 2019/02/26 | 0 | 0.00 | 168 | 41.82 | 41.15 | -168 | 1,561 | -10.76% |
大賣/鉅額交易
|
| 2019/02/25 | 73 | 41.40 | 0 | 0.00 | 42.15 | 73 | 1,518 | 4.81% |
|
| 2019/02/22 | 39 | 40.99 | 0 | 0.00 | 40.90 | 39 | 1,501 | 2.60% |
|
| 2019/02/21 | 18 | 40.99 | 0 | 0.00 | 40.95 | 18 | 1,501 | 1.20% |
|
| 2019/02/20 | 14 | 41.20 | 0 | 0.00 | 41.15 | 14 | 1,497 | 0.93% |
|
| 2019/02/19 | 49 | 41.36 | 0 | 0.00 | 41.60 | 49 | 1,517 | 3.23% |
|
| 2019/02/18 | 52 | 40.92 | 0 | 0.00 | 40.80 | 52 | 1,527 | 3.40% |
|
| 2019/02/15 | 35 | 41.50 | 0 | 0.00 | 41.05 | 35 | 1,547 | 2.26% |
|
| 2019/02/14 | 44 | 41.53 | 0 | 0.00 | 41.45 | 44 | 1,542 | 2.85% |
|
| 2019/02/12 | 11 | 41.39 | 0 | 0.00 | 41.60 | 11 | 1,530 | 0.72% |
|
| 2019/01/30 | 0 | 0.00 | 6 | 40.00 | 40.10 | -6 | 1,533 | -0.39% |
|
| 2019/01/29 | 6 | 40.59 | 10 | 40.67 | 40.15 | -4 | 1,529 | -0.26% |
|
| 2019/01/28 | 10 | 41.47 | 7 | 41.60 | 41.10 | 3 | 1,509 | 0.20% |
|
| 2019/01/25 | 5 | 42.00 | 8 | 42.17 | 41.65 | -3 | 1,502 | -0.20% |
|
| 2019/01/24 | 3 | 41.45 | 9 | 41.49 | 41.70 | -6 | 1,488 | -0.40% |
|
| 2019/01/23 | 4 | 41.16 | 6 | 41.01 | 41.20 | -2 | 1,479 | -0.14% |
|
| 2019/01/22 | 0 | 0.00 | 4 | 41.23 | 41.05 | -4 | 1,479 | -0.27% |
|
| 2019/01/21 | 3 | 41.58 | 30 | 41.57 | 41.15 | -27 | 1,472 | -1.83% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 41.85 | 41.80 | -2 | 1,467 | -0.14% |
|
| 2019/01/17 | 3 | 42.20 | 70 | 42.31 | 41.85 | -67 | 1,467 | -4.57% |
|
| 2019/01/16 | 15 | 43.31 | 80 | 42.96 | 43.05 | -65 | 1,434 | -4.53% |
|
| 2019/01/15 | 23 | 41.04 | 7 | 40.84 | 41.95 | 16 | 1,331 | 1.20% |
|
| 2019/01/14 | 0 | 0.00 | 17 | 40.55 | 40.45 | -17 | 1,306 | -1.30% |
|
| 2019/01/11 | 3 | 41.85 | 54 | 41.54 | 41.15 | -51 | 1,303 | -3.91% |
|
| 2019/01/10 | 0 | 0.00 | 58 | 40.67 | 40.55 | -58 | 1,271 | -4.56% |
|
| 2019/01/09 | 0 | 0.00 | 44 | 41.61 | 41.50 | -44 | 1,251 | -3.52% |
|
| 2019/01/08 | 3 | 41.83 | 0 | 0.00 | 41.40 | 3 | 1,226 | 0.24% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 42.00 | 41.55 | -5 | 1,209 | -0.41% |
|
| 2019/01/04 | 13 | 41.10 | 63 | 41.55 | 42.00 | -50 | 1,148 | -4.35% |
|
| 2019/01/03 | 42 | 40.48 | 19 | 40.19 | 40.65 | 23 | 1,075 | 2.14% |
|
| 2019/01/02 | 8 | 39.51 | 0 | 0.00 | 39.00 | 8 | 1,029 | 0.78% |
|
| 2018/12/27 | 6 | 38.36 | 0 | 0.00 | 38.20 | 6 | 1,057 | 0.57% |
|
| 2018/12/26 | 0 | 0.00 | 15 | 38.84 | 37.80 | -15 | 1,058 | -1.42% |
|
| 2018/12/25 | 3 | 39.70 | 14 | 39.80 | 39.50 | -11 | 1,053 | -1.04% |
|
| 2018/12/24 | 7 | 40.96 | 7 | 40.85 | 41.10 | 0 | 1,072 | 0.00% |
|
| 2018/12/21 | 47 | 40.12 | 5 | 40.05 | 41.00 | 42 | 1,152 | 3.65% |
|
| 2018/12/20 | 3 | 40.28 | 22 | 40.22 | 39.60 | -19 | 1,155 | -1.64% |
|
| 2018/12/19 | 4 | 40.18 | 0 | 0.00 | 40.25 | 4 | 1,109 | 0.36% |
|
| 2018/12/18 | 2 | 39.25 | 0 | 0.00 | 38.70 | 2 | 1,113 | 0.18% |
|
| 2018/12/14 | 19 | 39.18 | 0 | 0.00 | 39.30 | 19 | 1,071 | 1.77% |
|
| 2018/12/13 | 44 | 38.54 | 0 | 0.00 | 38.90 | 44 | 1,063 | 4.14% |
|
| 2018/12/12 | 35 | 37.79 | 0 | 0.00 | 37.80 | 35 | 1,104 | 3.17% |
|
| 2018/12/11 | 30 | 37.08 | 0 | 0.00 | 37.05 | 30 | 1,117 | 2.68% |
|
| 2018/12/10 | 14 | 36.73 | 0 | 0.00 | 36.75 | 14 | 1,145 | 1.22% |
|
| 2018/12/07 | 75 | 37.14 | 0 | 0.00 | 37.10 | 75 | 1,170 | 6.41% |
|
| 2018/12/06 | 6 | 37.11 | 49 | 37.47 | 36.60 | -43 | 1,210 | -3.55% |
|
| 2018/12/05 | 76 | 37.96 | 0 | 0.00 | 38.00 | 76 | 1,257 | 6.05% |
|
| 2018/12/04 | 5 | 38.52 | 38 | 39.54 | 38.50 | -33 | 1,453 | -2.27% |
|
| 2018/11/27 | 0 | 0.00 | 22 | 37.00 | 37.35 | -22 | 1,898 | -1.16% |
|
| 2018/11/26 | 0 | 0.00 | 20 | 36.42 | 36.75 | -20 | 1,978 | -1.01% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 35.75 | 36.00 | -5 | 2,016 | -0.25% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 35.75 | 35.85 | -1 | 2,438 | -0.04% |
|
| 2018/11/15 | 0 | 0.00 | 33 | 34.41 | 35.20 | -33 | 3,505 | -0.94% |
|
| 2018/11/14 | 0 | 0.00 | 42 | 33.63 | 34.70 | -42 | 3,585 | -1.17% |
|
| 2018/11/13 | 0 | 0.00 | 13 | 32.02 | 32.95 | -13 | 3,580 | -0.36% |
|
| 2018/11/09 | 0 | 0.00 | 26 | 32.19 | 32.10 | -26 | 3,576 | -0.73% |
|
| 2018/11/08 | 1 | 32.70 | 11 | 32.90 | 32.80 | -10 | 3,571 | -0.28% |
|
| 2018/11/07 | 7 | 31.31 | 0 | 0.00 | 31.90 | 7 | 3,555 | 0.20% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 32.00 | 31.80 | -3 | 3,576 | -0.08% |
|
| 2018/11/01 | 0 | 0.00 | 24 | 31.43 | 31.55 | -24 | 3,588 | -0.67% |
|
| 2018/10/30 | 0 | 0.00 | 43 | 29.79 | 30.10 | -43 | 3,592 | -1.20% |
|
| 2018/10/29 | 41 | 29.59 | 0 | 0.00 | 29.95 | 41 | 3,612 | 1.13% |
|
| 2018/10/26 | 52 | 30.13 | 0 | 0.00 | 29.50 | 52 | 3,618 | 1.44% |
|
| 2018/10/25 | 16 | 30.42 | 0 | 0.00 | 30.20 | 16 | 3,608 | 0.44% |
|
| 2018/10/24 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 3,596 | 0.03% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 3,588 | -0.03% |
|
| 2018/10/22 | 16 | 32.37 | 0 | 0.00 | 32.85 | 16 | 3,582 | 0.45% |
|
| 2018/10/19 | 11 | 32.35 | 0 | 0.00 | 32.70 | 11 | 3,579 | 0.31% |
|
| 2018/10/18 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 3,571 | 0.03% |
|
| 2018/10/17 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 3,567 | 0.03% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 34.34 | 34.20 | -10 | 3,569 | -0.28% |
|
| 2018/10/12 | 11 | 33.01 | 0 | 0.00 | 33.60 | 11 | 3,573 | 0.31% |
|
| 2018/10/09 | 13 | 35.48 | 0 | 0.00 | 35.30 | 13 | 3,571 | 0.36% |
|
| 2018/10/08 | 46 | 36.08 | 0 | 0.00 | 35.60 | 46 | 3,568 | 1.29% |
|
| 2018/10/01 | 16 | 37.98 | 0 | 0.00 | 37.55 | 16 | 3,453 | 0.46% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 42.72 | 41.25 | -3 | 3,301 | -0.09% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 40.89 | 41.20 | -4 | 3,277 | -0.12% |
|
| 2018/09/20 | 66 | 40.90 | 39 | 40.98 | 40.70 | 27 | 3,264 | 0.83% |
|
| 2018/09/19 | 0 | 0.00 | 31 | 41.96 | 41.60 | -31 | 3,242 | -0.96% |
|
| 2018/09/18 | 0 | 0.00 | 60 | 43.34 | 42.40 | -60 | 3,218 | -1.86% |
|
| 2018/09/17 | 18 | 42.03 | 57 | 41.91 | 42.00 | -39 | 3,168 | -1.23% |
|
| 2018/09/14 | 5 | 41.75 | 87 | 42.38 | 42.60 | -82 | 3,163 | -2.59% |
|
| 2018/09/13 | 0 | 0.00 | 53 | 41.97 | 41.25 | -53 | 3,219 | -1.65% |
|
| 2018/09/12 | 0 | 0.00 | 47 | 41.10 | 41.25 | -47 | 3,205 | -1.47% |
|
| 2018/09/11 | 0 | 0.00 | 137 | 41.97 | 42.00 | -137 | 3,171 | -4.32% |
大賣/鉅額交易
|
| 2018/09/10 | 19 | 41.02 | 61 | 42.12 | 41.00 | -42 | 3,131 | -1.34% |
|
| 2018/09/07 | 35 | 45.37 | 53 | 47.62 | 45.00 | -18 | 2,932 | -0.61% |
|
| 2018/09/06 | 44 | 49.25 | 57 | 49.48 | 49.25 | -13 | 2,799 | -0.46% |
|
| 2018/09/05 | 0 | 0.00 | 52 | 50.00 | 49.20 | -52 | 2,820 | -1.84% |
|
| 2018/09/04 | 0 | 0.00 | 66 | 49.56 | 50.20 | -66 | 2,748 | -2.40% |
|
| 2018/09/03 | 0 | 0.00 | 52 | 51.49 | 49.45 | -52 | 2,662 | -1.95% |
|
| 2018/08/31 | 104 | 48.45 | 0 | 0.00 | 50.70 | 104 | 2,514 | 4.14% |
大買/鉅額交易
|
| 2018/08/30 | 0 | 0.00 | 5 | 50.30 | 49.50 | -5 | 2,420 | -0.21% |
|
| 2018/08/29 | 277 | 50.06 | 39 | 49.85 | 50.50 | 238 | 2,401 | 9.91% |
大買/鉅額交易
|
| 2018/08/28 | 44 | 51.49 | 51 | 50.69 | 49.70 | -7 | 2,270 | -0.31% |
|
| 2018/08/27 | 36 | 49.99 | 0 | 0.00 | 50.40 | 36 | 1,967 | 1.83% |
|
| 2018/08/24 | 406 | 49.73 | 0 | 0.00 | 50.80 | 406 | 1,820 | 22.31% |
大買/鉅額交易
|
| 2018/08/23 | 66 | 48.14 | 0 | 0.00 | 48.40 | 66 | 1,292 | 5.11% |
|
| 2018/08/22 | 6 | 42.55 | 0 | 0.00 | 44.00 | 6 | 993 | 0.60% |
|
| 2018/08/21 | 100 | 42.65 | 0 | 0.00 | 41.80 | 100 | 925 | 10.81% |
|
| 2018/08/20 | 6 | 41.05 | 0 | 0.00 | 40.80 | 6 | 838 | 0.72% |
|
| 2018/08/17 | 4 | 39.84 | 0 | 0.00 | 39.40 | 4 | 873 | 0.46% |
|
| 2018/08/15 | 10 | 39.94 | 0 | 0.00 | 39.55 | 10 | 957 | 1.04% |
|
| 2018/08/13 | 13 | 39.95 | 0 | 0.00 | 39.50 | 13 | 963 | 1.35% |
|
| 2018/08/10 | 38 | 40.75 | 0 | 0.00 | 40.65 | 38 | 955 | 3.98% |
|
| 2018/08/09 | 33 | 40.63 | 0 | 0.00 | 40.60 | 33 | 943 | 3.50% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 37.28 | 37.55 | -3 | 1,212 | -0.25% |
|
| 2018/07/05 | 3 | 37.75 | 0 | 0.00 | 37.75 | 3 | 1,243 | 0.24% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 39.20 | 39.30 | -2 | 1,380 | -0.14% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 38.97 | 38.85 | -3 | 1,419 | -0.21% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 39.62 | 39.40 | -5 | 1,693 | -0.30% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 42.43 | 41.55 | -3 | 2,014 | -0.15% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 2,037 | -0.05% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 40.83 | 41.40 | -2 | 2,153 | -0.09% |
|
| 2018/06/19 | 6 | 40.70 | 0 | 0.00 | 40.70 | 6 | 2,225 | 0.27% |
|
| 2018/06/13 | 8 | 41.49 | 0 | 0.00 | 41.20 | 8 | 2,324 | 0.34% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 41.74 | 41.70 | -10 | 2,280 | -0.44% |
|
| 2018/06/05 | 4 | 40.58 | 2 | 40.55 | 40.35 | 2 | 2,337 | 0.09% |
|
| 2018/06/01 | 5 | 39.77 | 0 | 0.00 | 39.85 | 5 | 2,367 | 0.21% |
|
| 2018/05/31 | 0 | 0.00 | 9 | 39.55 | 39.35 | -9 | 2,392 | -0.38% |
|
| 2018/05/28 | 2 | 42.10 | 0 | 0.00 | 42.25 | 2 | 2,425 | 0.08% |
|
| 2018/05/24 | 46 | 40.65 | 0 | 0.00 | 43.05 | 46 | 2,428 | 1.89% |
|
| 2018/05/23 | 10 | 39.60 | 0 | 0.00 | 39.60 | 10 | 2,421 | 0.41% |
|
| 2018/05/22 | 5 | 39.19 | 0 | 0.00 | 39.05 | 5 | 2,533 | 0.20% |
|
| 2018/05/21 | 30 | 39.31 | 0 | 0.00 | 39.35 | 30 | 2,629 | 1.14% |
|
| 2018/05/18 | 22 | 39.02 | 0 | 0.00 | 39.10 | 22 | 2,672 | 0.82% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 39.35 | 38.75 | -5 | 2,693 | -0.19% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 40.31 | 39.20 | -6 | 2,708 | -0.22% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 40.05 | 39.55 | -1 | 2,704 | -0.04% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 39.38 | 39.00 | -2 | 2,743 | -0.07% |
|
| 2018/05/11 | 5 | 39.57 | 1 | 39.60 | 39.00 | 4 | 2,757 | 0.15% |
|
| 2018/05/10 | 7 | 39.30 | 0 | 0.00 | 39.30 | 7 | 2,770 | 0.25% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 40.58 | 39.80 | -6 | 2,826 | -0.21% |
|
| 2018/05/07 | 2 | 39.95 | 0 | 0.00 | 39.80 | 2 | 2,908 | 0.07% |
|
| 2018/05/04 | 35 | 39.16 | 0 | 0.00 | 38.75 | 35 | 2,952 | 1.19% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 39.40 | 40.30 | -4 | 3,042 | -0.13% |
|
| 2018/04/30 | 0 | 0.00 | 26 | 38.77 | 38.80 | -26 | 3,032 | -0.86% |
|
| 2018/04/27 | 0 | 0.00 | 7 | 36.72 | 36.60 | -7 | 3,017 | -0.23% |
|
| 2018/04/26 | 41 | 36.76 | 0 | 0.00 | 36.40 | 41 | 3,014 | 1.36% |
|
| 2018/04/25 | 10 | 35.99 | 0 | 0.00 | 37.40 | 10 | 3,009 | 0.33% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 42.95 | 41.80 | -1 | 2,920 | -0.03% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 41.57 | 42.00 | -5 | 2,888 | -0.17% |
|
| 2018/04/17 | 1 | 41.60 | 1 | 41.70 | 41.35 | 0 | 2,873 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 2,854 | -0.07% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 42.13 | 41.75 | -5 | 2,818 | -0.18% |
|
| 2018/04/10 | 0 | 0.00 | 20 | 43.36 | 42.55 | -20 | 2,785 | -0.72% |
|
| 2018/04/09 | 0 | 0.00 | 28 | 41.78 | 42.55 | -28 | 2,715 | -1.03% |
|
| 2018/04/03 | 0 | 0.00 | 29 | 41.48 | 41.60 | -29 | 2,680 | -1.08% |
|
| 2018/04/02 | 19 | 41.86 | 11 | 42.14 | 41.60 | 8 | 2,665 | 0.30% |
|
| 2018/03/30 | 0 | 0.00 | 146 | 42.75 | 41.70 | -146 | 2,608 | -5.60% |
大賣/鉅額交易
|
| 2018/03/28 | 0 | 0.00 | 27 | 40.84 | 42.20 | -27 | 2,225 | -1.21% |
|
| 2018/03/20 | 15 | 37.26 | 0 | 0.00 | 37.80 | 15 | 1,642 | 0.91% |
|
| 2018/03/13 | 0 | 0.00 | 7 | 36.85 | 37.30 | -7 | 1,577 | -0.44% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 37.00 | 37.00 | -3 | 1,418 | -0.21% |
|
| 2018/03/05 | 0 | 0.00 | 32 | 36.72 | 36.70 | -32 | 1,393 | -2.30% |
|
| 2018/03/02 | 0 | 0.00 | 17 | 36.12 | 37.00 | -17 | 1,368 | -1.24% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 35.68 | 35.70 | -10 | 1,301 | -0.77% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 35.80 | 35.70 | -2 | 1,289 | -0.16% |
|
| 2018/02/23 | 0 | 0.00 | 13 | 37.76 | 37.30 | -13 | 1,212 | -1.07% |
|
| 2018/02/22 | 0 | 0.00 | 15 | 37.88 | 37.50 | -15 | 1,142 | -1.31% |
|
| 2018/02/21 | 11 | 37.61 | 4 | 36.15 | 38.20 | 7 | 1,028 | 0.68% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 33.17 | 33.65 | -6 | 888 | -0.68% |
|
| 2018/02/06 | 11 | 34.03 | 3 | 34.22 | 32.40 | 8 | 833 | 0.96% |
|
| 2018/02/05 | 1 | 34.40 | 0 | 0.00 | 35.00 | 1 | 795 | 0.13% |
|
| 2018/02/01 | 23 | 35.67 | 28 | 35.50 | 35.20 | -5 | 776 | -0.64% |
|
| 2018/01/31 | 78 | 34.94 | 0 | 0.00 | 35.20 | 78 | 712 | 10.95% |
|
| 2018/01/30 | 76 | 34.85 | 0 | 0.00 | 34.25 | 76 | 686 | 11.07% |
|
| 2018/01/25 | 23 | 32.55 | 0 | 0.00 | 32.35 | 23 | 496 | 4.63% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 31.10 | 31.15 | -2 | 453 | -0.44% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 31.18 | 31.10 | -4 | 452 | -0.88% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 31.18 | 31.10 | -3 | 452 | -0.66% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 30.88 | 30.90 | -4 | 446 | -0.90% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 30.80 | 30.85 | -2 | 449 | -0.45% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 30.98 | 31.00 | -4 | 447 | -0.89% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 30.89 | 30.90 | -4 | 450 | -0.89% |
|
| 2018/01/10 | 0 | 0.00 | 14 | 31.24 | 30.60 | -14 | 453 | -3.09% |
|
| 2018/01/08 | 11 | 31.06 | 0 | 0.00 | 30.95 | 11 | 428 | 2.57% |
|
| 2018/01/03 | 16 | 30.81 | 0 | 0.00 | 30.80 | 16 | 458 | 3.49% |
|