• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    2,251張
  • 產業
    上櫃 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0366125.8243127.91125.002312,3040.19%
2024/12/02104125.1710125.25126.509413,0760.72% 大買/
2024/11/2910121.35108119.85122.00-9813,682-0.72% 大賣/
2024/11/2871121.278121.81121.506314,4580.44%
2024/11/2723124.8753125.09123.00-3015,900-0.19%
2024/11/2600.0077127.66127.00-7717,235-0.45%
2024/11/251,261.1130.50584130.53130.50677.118,1103.74% 大買/大賣/鉅額交易
2024/11/2250128.8089129.99128.50-3919,543-0.20%
2024/11/21107131.307130.14130.0010020,5550.49% 大買/
2024/11/208.3131.3635130.59131.50-26.721,239-0.13%
2024/11/19223128.6912131.42131.5021121,9270.96% 大買/鉅額交易
2024/11/1849122.8920122.50122.502923,3670.12%
2024/11/15125127.171127.50126.5012423,8030.52% 大買/鉅額交易
2024/11/141129.0013129.38128.50-1224,733-0.05%
2024/11/1398133.0500.00130.509825,0580.39%
2024/11/126133.2510133.60133.50-425,507-0.02%
2024/11/112131.751132.50132.50125,8600.00%
2024/11/08167.3132.097129.36129.50160.326,1060.61% 大買/鉅額交易
2024/11/0769129.101130.00130.006826,4670.26%
2024/11/063126.674128.50127.00-126,8040.00%
2024/11/051129.5087127.06127.50-8627,012-0.32%
2024/11/0488126.99298125.46125.00-21027,257-0.77% 大賣/鉅額交易
2024/11/0189120.1514116.79122.507527,3020.27%
2024/10/3091119.62108119.87120.00-1727,876-0.06% 大賣/
2024/10/2947119.6781120.82119.50-3428,720-0.12%
2024/10/28253121.58213121.32122.504030,1120.13% 大買/大賣/
2024/10/25235122.6100.00121.5023530,6970.77% 大買/鉅額交易
2024/10/2427124.4600.00124.002731,6040.09%
2024/10/233130.6700.00130.50332,0610.01%
2024/10/2200.0020130.50130.50-2032,387-0.06%
2024/10/214132.881132.00135.00333,1160.01%
2024/10/181132.0020132.23131.50-1933,761-0.06%
2024/10/1711132.7392131.84133.00-8133,764-0.24%
2024/10/1614132.257129.93133.00733,8590.02%
2024/10/1511131.2737134.53130.00-2633,997-0.08%
2024/10/1420135.08579134.34135.00-55933,982-1.64% 大賣/鉅額交易
2024/10/116139.00197140.11138.50-19133,993-0.56% 大賣/鉅額交易
2024/10/0935143.39453143.60138.00-41834,036-1.23% 大賣/鉅額交易
2024/10/08201155.2325156.64152.0017633,9750.52% 大買/鉅額交易
2024/10/0792152.5114154.75155.007833,8270.23%
2024/10/0400.0028143.48143.00-2834,547-0.08%
2024/10/0132146.4100.00146.503235,0300.09%
2024/09/3012142.79141142.05141.50-12935,528-0.36% 大賣/鉅額交易
2024/09/275143.5000.00143.50536,6510.01%
2024/09/269141.6129142.09141.50-2037,714-0.05%
2024/09/257143.5000.00143.50737,8640.02%
2024/09/2424140.9658141.61140.00-3438,412-0.09%
2024/09/236146.4278146.87146.50-7239,459-0.18%
2024/09/201147.501147.50147.50039,6900.00%
2024/09/19349150.307150.07151.0034239,8430.86% 大買/鉅額交易
2024/09/1815143.373143.50143.001239,6860.03%
2024/09/1610149.6011147.82149.50-139,7990.00%
2024/09/1371147.3629147.45148.504239,8040.11%
2024/09/129147.1737147.70146.50-2839,490-0.07%
2024/09/1114139.07118137.58141.50-10438,906-0.27% 大賣/鉅額交易
2024/09/103136.00417139.89134.50-41438,505-1.08% 大賣/鉅額交易
2024/09/097142.00577140.54142.00-57038,049-1.50% 大賣/鉅額交易
2024/09/061139.50538140.89141.00-53737,756-1.42% 大賣/鉅額交易
2024/09/0500.00596142.36138.00-59637,086-1.61% 大賣/鉅額交易
2024/09/04332142.64296141.87141.003636,6400.10% 大買/大賣/
2024/09/0353145.41523147.37144.50-47035,873-1.31% 大賣/鉅額交易
2024/09/021,081146.56252149.20146.5082935,1882.36% 大買/大賣/鉅額交易
2024/08/30452150.44393151.02151.005934,5820.17% 大買/大賣/
2024/08/29412151.331,233152.35149.00-82133,903-2.42% 大買/大賣/鉅額交易
2024/08/2884152.12322152.42151.50-23832,536-0.73% 大賣/鉅額交易
2024/08/2790142.073147.00147.008731,2140.28%
2024/08/26316135.09813138.57134.00-49730,411-1.63% 大買/大賣/鉅額交易
2024/08/23909125.92272127.49130.0063728,9662.20% 大買/大賣/鉅額交易
2024/08/2286118.67532123.49118.50-44628,031-1.59% 大賣/鉅額交易
2024/08/21933124.5624124.85126.0090927,5123.30% 大買/鉅額交易
2024/08/201,448122.6857122.75123.501,39126,8845.17% 大買/鉅額交易
2024/08/1916117.5600.00121.001625,7420.06%
2024/08/16440109.15147107.35110.0029325,4581.15% 大買/大賣/鉅額交易
2024/08/15173102.9385102.24104.008824,5210.36% 大買/
2024/08/14128100.51153103.19100.50-2524,162-0.10% 大買/大賣/
2024/08/1372599.0110195.57101.0062423,6042.64% 大買/大賣/鉅額交易
2024/08/1227494.2214494.5994.3013023,0620.56% 大買/大賣/鉅額交易
2024/08/091893.4026793.4791.90-24922,780-1.09% 大賣/鉅額交易
2024/08/081490.5320491.7290.40-19022,327-0.85% 大賣/鉅額交易
2024/08/0700.0017088.8791.60-17021,969-0.77% 大賣/鉅額交易
2024/08/0630384.24188.5083.3030221,7191.39% 大買/鉅額交易
2024/08/05788.513189.3588.20-2421,316-0.11%
2024/08/02198.80121101.9498.00-12021,100-0.57% 大賣/鉅額交易
2024/08/01127108.70760106.85104.00-63320,528-3.08% 大買/大賣/鉅額交易
2024/07/31549108.5121108.90105.0052819,7162.68% 大買/鉅額交易
2024/07/303102.003100.20106.00018,2990.00%
2024/07/29296.5088103.0396.50-8617,652-0.49%
2024/07/26398.409895.20103.50-9516,719-0.57%
2024/07/2300.0010199.8397.40-10116,186-0.62% 大賣/鉅額交易
2024/07/2200.0013299.3796.90-13215,878-0.83% 大賣/鉅額交易
2024/07/196100.007898.1298.30-7215,120-0.48%
2024/07/1800.0042094.5192.90-42014,500-2.90% 大賣/鉅額交易
2024/07/1700.0021194.7297.20-21114,402-1.47% 大賣/鉅額交易
2024/07/16494.531,08594.3394.00-1,08114,330-7.54% 大賣/鉅額交易
2024/07/1531893.263794.0392.6028114,2291.97% 大買/鉅額交易
2024/07/1216395.03695.4094.6015714,1601.11% 大買/鉅額交易
2024/07/112797.8915698.0198.00-12914,149-0.91% 大賣/鉅額交易
2024/07/1059100.30270101.52101.00-21113,951-1.51% 大賣/鉅額交易
2024/07/0982597.2612598.9397.8070013,6535.13% 大買/大賣/鉅額交易
2024/07/08382109.51660108.76102.00-27813,310-2.09% 大買/大賣/鉅額交易
2024/07/05334103.73137100.34109.0019712,6231.56% 大買/大賣/鉅額交易
2024/07/04274100.66127100.5299.2014712,3311.19% 大買/大賣/鉅額交易
2024/07/0333799.1127699.1198.206112,4070.49% 大買/大賣/
2024/07/0211993.9223393.4796.80-11411,772-0.97% 大買/大賣/鉅額交易
2024/07/011884.284684.5888.00-2811,731-0.24%
2024/06/2830779.2457679.3980.00-26911,932-2.25% 大買/大賣/鉅額交易
2024/06/2787878.9823378.4077.5064511,6975.51% 大買/大賣/鉅額交易
2024/06/262174.32772.7976.401410,6780.13%
2024/06/255967.6616168.0569.50-10210,503-0.97% 大賣/鉅額交易
2024/06/243471.4931870.8868.50-28410,319-2.75% 大賣/鉅額交易
2024/06/2137670.443268.8770.403449,8723.48% 大買/鉅額交易
2024/06/2098667.1612766.6966.608599,5718.97% 大買/大賣/鉅額交易
2024/06/1914765.9619665.4964.00-499,402-0.52% 大買/大賣/
2024/06/1832063.2255362.9263.30-2339,173-2.54% 大買/大賣/鉅額交易
2024/06/17860.5557460.7360.10-5668,970-6.31% 大賣/鉅額交易
2024/06/141958.0719958.2657.60-1809,157-1.97% 大賣/鉅額交易
2024/06/136859.2712659.1058.70-589,342-0.62% 大賣/
2024/06/129055.4915357.6157.70-639,318-0.68% 大賣/
2024/06/1113255.147155.6255.10619,3610.65% 大買/
2024/06/078657.952957.9157.80579,4910.60%
2024/06/06858.3125658.4757.90-2489,646-2.57% 大賣/鉅額交易
2024/06/05357.606758.6757.60-649,686-0.66%
2024/06/041560.1426660.4259.20-2519,727-2.58% 大賣/鉅額交易
2024/06/032360.302159.3660.5029,7170.02%
2024/05/313957.513558.3057.3049,7130.04%
2024/05/302459.087061.0058.30-469,733-0.47%
2024/05/2923360.63860.3160.602259,7082.32% 大買/鉅額交易
2024/05/28460.9811061.7060.90-1069,690-1.09% 大賣/鉅額交易
2024/05/278160.6428060.4661.40-1999,621-2.07% 大賣/鉅額交易
2024/05/246158.434557.6459.30169,4760.17%
2024/05/231458.2554358.5657.10-5299,432-5.61% 大賣/鉅額交易
2024/05/2200.0014759.7860.60-1479,165-1.60% 大賣/鉅額交易
2024/05/2113554.2115753.8055.10-229,469-0.23% 大買/大賣/
2024/05/201054.933653.7953.40-2610,162-0.26%
2024/05/176053.5700.0054.006010,3550.58%
2024/05/161254.497154.4654.30-5910,877-0.54%
2024/05/15753.6700.0053.80710,9570.06%
2024/05/14952.9800.0052.80911,0280.08%
2024/05/1314354.226854.2253.507511,0120.68% 大買/
2024/05/1012252.676552.2952.905710,9580.52% 大買/
2024/05/0913453.8417955.1452.80-4510,942-0.41% 大買/大賣/
2024/05/0816856.1400.0055.7016810,8991.54% 大買/鉅額交易
2024/05/0711655.5100.0056.1011610,9201.06% 大買/鉅額交易
2024/05/066755.6613956.5455.50-7210,943-0.66% 大賣/
2024/05/0316955.686355.8355.4010610,9120.97% 大買/鉅額交易
2024/05/0216555.85655.7355.8015910,9231.46% 大買/鉅額交易
2024/04/3010957.11456.9057.1010511,0280.95% 大買/鉅額交易
2024/04/2912556.4500.0056.7012511,0371.13% 大買/鉅額交易
2024/04/2617056.33555.1655.1016511,0381.49% 大買/鉅額交易
2024/04/255955.878156.0855.80-2211,165-0.20%
2024/04/2437156.396356.4856.4030811,1472.76% 大買/鉅額交易
2024/04/2336553.75254.0053.6036311,1633.25% 大買/鉅額交易
2024/04/2268053.581155.5352.1066911,2165.96% 大買/鉅額交易
2024/04/1911956.468758.8056.003211,1920.29% 大買/
2024/04/18262.9017362.7362.00-17111,144-1.53% 大賣/鉅額交易
2024/04/17262.905063.5463.60-4811,100-0.43%
2024/04/161461.062161.7860.80-710,934-0.06%
2024/04/1535563.8400.0063.4035510,8133.28% 大買/鉅額交易
2024/04/1210366.213866.5065.906510,6550.61% 大買/
2024/04/1117367.2552167.8867.20-34810,487-3.32% 大買/大賣/鉅額交易
2024/04/104568.482168.2069.002410,3100.23%
2024/04/0900.0091069.8568.20-91010,106-9.00% 大賣/鉅額交易
2024/04/082467.7065168.0268.80-6279,506-6.60% 大賣/鉅額交易
2024/04/0318369.2161368.7667.90-4309,006-4.77% 大買/大賣/鉅額交易
2024/04/0219363.058463.9666.001097,9681.37% 大買/鉅額交易
2024/04/0117057.34556.6060.001657,5932.17% 大買/鉅額交易
2024/03/293154.941954.8854.60127,2490.17%
2024/03/2810955.729455.6956.00157,1640.21% 大買/
2024/03/2710654.4700.0055.001067,0711.50% 大買/鉅額交易
2024/03/266055.9117554.6654.20-1157,007-1.64% 大賣/鉅額交易
2024/03/2500.0025156.9656.60-2516,885-3.65% 大賣/鉅額交易
2024/03/2200.0085356.0056.10-8536,709-12.71% 大賣/鉅額交易
2024/03/2100.00756.3656.80-76,495-0.11%
2024/03/2000.001354.0553.80-136,210-0.21%
2024/03/1900.0032755.0156.00-3276,025-5.43% 大賣/鉅額交易
2024/03/1814553.561653.8454.101295,6242.29% 大買/鉅額交易
2024/03/152449.7300.0049.65245,4050.44%
2024/03/143749.6600.0048.90375,3130.70%
2024/03/1340951.589852.5751.803115,1836.00% 大買/鉅額交易
2024/03/1258554.883055.5655.805554,98911.12% 大買/鉅額交易
2024/03/1190351.88149.7051.509024,80618.77% 大買/鉅額交易
2024/03/08153.20159.1053.2004,6510.00%
2024/03/073058.762859.7459.1024,5700.04%
2024/03/061855.91354.8358.00154,4660.34%
2024/03/053852.41452.4052.90344,3650.78%
2024/03/042151.3000.0051.80214,3070.49%
2024/03/0114350.2700.0049.851434,2363.38% 大買/鉅額交易
2024/02/2918750.26250.4050.401854,1974.41% 大買/鉅額交易
2024/02/273049.6100.0049.35304,1840.72%
2024/02/265449.443249.5148.80224,1550.53%
2024/02/23150.7020750.1850.00-2064,237-4.86% 大賣/鉅額交易
2024/02/2213651.2367051.6051.20-5344,136-12.91% 大買/大賣/鉅額交易
2024/02/211,94949.0329748.8749.901,6523,64645.30% 大買/大賣/鉅額交易
2024/02/20145.8011747.4048.40-1162,926-3.96% 大賣/鉅額交易
2024/02/1935343.423542.4044.003182,70111.77% 大買/鉅額交易
2024/02/164641.093341.5142.05132,1560.60%
2024/02/153937.5100.0038.25392,0251.93%
2024/02/052334.801134.7534.80121,9190.63%
2024/02/021534.591834.7334.65-31,901-0.16%
2024/02/012434.5400.0034.50241,8851.27%
2024/01/314134.8900.0034.85411,8652.20%
2024/01/30135.851835.8935.40-171,835-0.93%
2024/01/29135.7000.0035.5511,7870.06%
2024/01/26134.80834.8434.60-71,724-0.41%
2024/01/2500.001335.3035.10-131,679-0.77%
2024/01/2400.009735.7535.50-971,640-5.91%
2024/01/23234.753334.9035.10-311,497-2.07%
2024/01/2200.003834.5634.45-381,441-2.64%
2024/01/19135.653735.0734.30-361,383-2.60%
2024/01/18433.3000.0033.3541,1770.34%
2024/01/17134.60434.1033.85-31,140-0.26%
2024/01/16434.30233.7834.3021,0310.19%
2024/01/1500.00333.3033.70-3915-0.33%
2024/01/12232.78332.8732.60-1816-0.12%
2024/01/1100.00331.9532.40-3661-0.45%
2024/01/10230.70330.6530.70-1604-0.17%
2024/01/0900.00230.2030.10-2602-0.33%
2024/01/0400.00330.5530.55-3603-0.50%
2024/01/0300.00230.7030.70-2605-0.33%
2024/01/02430.8400.0031.2045980.67%
2023/12/29430.5300.0030.4045950.67%
2023/12/28330.4300.0030.6535970.50%
2023/12/27830.3100.0030.2085961.34%
2023/12/261330.2500.0030.15135982.17%
2023/12/251730.0300.0029.95176002.83%
2023/12/15131.2000.0031.0016140.16%
2023/12/06131.0500.0031.0516240.16%
2023/11/2400.00432.2531.70-4777-0.51%
2023/11/17129.5500.0029.6516850.15%
2023/11/16128.5500.0028.5016760.15%
2023/11/15128.6000.0028.5516810.15%
2023/11/14228.3800.0028.3026880.29%
2023/11/13128.3500.0028.2516950.14%
2023/11/10128.4500.0028.3017000.14%
2023/11/09128.8000.0028.7017050.14%
2023/11/01128.2000.0028.0518510.12%
2023/10/23129.5000.0029.4011,5420.06%
2023/10/04130.8500.0031.0012,0380.05%
2023/09/2700.00830.2930.50-82,054-0.39%
2023/09/2500.00530.9530.85-52,070-0.24%
2023/09/22230.4800.0030.8022,0740.10%
2023/09/2100.00130.4030.30-12,075-0.05%
2023/09/20330.9000.0030.6032,0720.14%
2023/09/1900.00131.1030.85-12,080-0.05%
2023/09/1200.00531.3831.25-52,189-0.23%
2023/09/11531.7700.0031.3552,2570.22%
2023/09/08332.6500.0032.4032,4080.12%
2023/09/07633.5400.0032.9062,4220.25%
2023/09/051633.2500.0033.55162,4040.67%
2023/09/041233.2300.0032.70122,3970.50%
2023/08/2900.007731.5031.90-772,512-3.06%
2023/08/2800.002632.0532.05-262,513-1.03%
2023/08/2500.00531.6933.40-52,489-0.20%
2023/08/2100.00130.6530.45-12,552-0.04%
2023/08/1700.00730.6931.40-72,537-0.28%
2023/08/1600.005730.7230.75-572,528-2.25%
2023/08/1500.00131.2031.10-12,522-0.04%
2023/08/1400.001231.3030.70-122,515-0.48%
2023/08/102632.6200.0032.45262,4851.05%
2023/08/09834.4100.0034.0082,4530.33%
2023/08/08134.6500.0034.5512,4210.04%
2023/08/07134.9000.0035.4512,4020.04%
2023/08/048335.85835.5235.50752,3663.17%
2023/08/0100.008135.8335.70-812,198-3.68%
2023/07/311834.7215735.1535.00-1392,046-6.79% 大賣/鉅額交易
2023/07/28433.812534.7934.50-211,885-1.11%
2023/07/272933.5500.0033.20291,7371.67%
2023/07/2600.002133.3433.15-211,717-1.22%
2023/07/2512634.0600.0034.201261,6657.57% 大買/鉅額交易
2023/07/2400.001332.3532.00-131,477-0.88%
2023/07/21732.8100.0032.6571,4670.48%
2023/07/2000.00932.3132.95-91,436-0.63%
2023/07/18632.09131.1031.4051,3340.37%
2023/07/172732.26232.1031.90251,3181.90%
2023/07/142432.221232.0132.40121,3010.92%
2023/07/1300.006131.3332.45-611,269-4.81%
2023/07/1200.00730.1430.05-71,159-0.60%
2023/07/1100.00130.2530.00-11,155-0.09%
2023/07/1000.00630.8730.60-61,150-0.52%
2023/07/07331.3300.0030.9031,1480.26%
2023/07/061132.16231.9532.0091,1410.79%
2023/07/053132.1500.0032.05311,1302.74%
2023/07/042332.1300.0032.10231,1252.04%
2023/07/03131.6500.0031.5511,1110.09%
2023/06/3000.00131.0531.40-11,105-0.09%
2023/06/27731.11130.6030.6061,0990.55%
2023/06/26731.8400.0031.5071,0880.64%
2023/06/21631.9900.0032.0561,0790.56%
2023/06/1600.00733.9033.30-71,000-0.70%
2023/06/1500.003233.7833.80-32970-3.30%
2023/06/142333.762733.4533.80-4898-0.45%
2023/06/12831.601932.6631.70-11718-1.53%
2023/06/0600.001431.5031.20-14519-2.70%
2023/06/052530.9800.0031.00255044.95%
2023/06/01930.9700.0030.9095311.69%
2023/05/311230.5300.0030.65125152.33%
2023/05/301330.2200.0030.45135052.57%
2023/04/17229.1800.0029.3524670.43%
2023/04/061629.0900.0029.00164793.34%
2023/03/312129.07229.0529.00194813.95%
2023/03/3000.00329.1529.10-3485-0.62%
2023/03/2900.001028.9829.00-10488-2.05%
2023/03/2800.001728.9128.80-17497-3.42%
2023/03/2700.00529.3529.35-5496-1.01%
2023/03/2400.00129.3529.35-1505-0.20%
2023/03/2200.00529.3029.30-5580-0.86%
2023/03/2100.00129.2529.25-1624-0.16%
2023/03/2000.00429.1329.25-4762-0.52%
2023/03/1700.00228.7828.80-2863-0.23%
2023/03/1300.00729.3429.40-7860-0.81%
2023/03/08730.7500.0030.7578420.83%
2023/02/172929.0900.0029.10297853.69%
2023/02/142329.0600.0028.95237872.92%
2023/02/074829.3200.0029.40487796.16%
2023/02/022729.4900.0029.45277653.53%
2023/02/012329.0300.0029.05237503.06%
2023/01/30828.7100.0028.7587391.08%
2023/01/1300.00228.0528.10-2714-0.28%
2023/01/1200.00228.6528.45-2694-0.29%
2023/01/1100.00228.3529.05-2678-0.29%
2022/12/1600.00129.0528.90-1619-0.16%
2022/12/1400.00130.7030.25-1593-0.17%
2022/11/1400.00226.6526.65-2427-0.47%
2022/11/1100.00426.8526.60-4428-0.93%
2022/11/1000.00226.7026.65-2423-0.47%
2022/11/0800.00226.6526.45-2423-0.47%
2022/10/19625.4500.0025.4064261.41%
2022/10/18225.5500.0025.4024340.46%
2022/10/11125.5500.0025.5514330.23%
2022/10/0700.00126.9026.70-1431-0.23%
2022/10/05227.1000.0026.8024340.46%
2022/10/04126.7000.0026.7014340.23%
2022/09/3000.00125.6526.20-1434-0.23%
2022/09/2800.00426.8326.05-4436-0.92%
2022/09/2700.00326.6527.00-3434-0.69%
2022/09/2600.00226.7526.70-2434-0.46%
2022/08/2200.00327.7727.60-3299-1.00%
2022/08/1200.00225.7025.70-2201-0.99%
2022/08/0100.00225.2025.10-2203-0.98%
2022/07/21226.2500.0026.2521921.04%
2022/06/0900.00130.6530.65-1237-0.42%
2022/06/01330.02230.3530.0512600.38%
2022/05/31429.5000.0029.8542621.53%
2022/05/302529.2900.0029.30252639.50%
2022/05/27828.9500.0028.8582623.05%
2022/05/261029.0100.0028.60102703.70%
2022/05/231329.3600.0029.30132864.54%
2022/05/201128.8900.0029.05112933.75%
2022/05/19828.6300.0028.6082972.69%
2022/05/12428.4500.0027.5043091.29%
2022/05/0600.00528.9429.40-5323-1.54%
2022/05/05129.8000.0029.8013300.30%
2022/04/2900.00329.2529.25-3353-0.85%
2022/04/2800.00828.9329.00-8367-2.18%
2022/04/2700.00228.8028.75-2373-0.54%
2022/04/2600.00229.6029.55-2375-0.53%
2022/04/2500.00729.7829.60-7400-1.75%
2022/04/2200.00130.5030.40-1401-0.25%
2022/04/2100.00930.9330.80-9409-2.20%
2022/04/2000.00430.9630.95-4415-0.96%
2022/04/1900.00230.8030.90-2421-0.47%
2022/04/1800.00430.9430.85-4428-0.93%
2022/04/1500.00831.4431.10-8429-1.86%
2022/04/1400.00131.8531.75-1434-0.23%
2022/04/1300.00731.8931.80-7438-1.60%
2022/04/1200.00230.3530.45-2436-0.46%
2022/04/1100.00230.1529.95-2436-0.46%
2022/04/0800.00630.9331.00-6439-1.37%
2022/04/0700.00231.3530.70-2458-0.44%
2022/04/0600.00732.0132.00-7472-1.48%
2022/04/0100.001332.0732.00-13482-2.70%
2022/03/3100.00732.2232.15-7487-1.44%
2022/03/3000.00632.5032.60-6496-1.21%
2022/03/2900.00632.2032.20-6499-1.20%
2022/03/2800.00531.7531.95-5500-1.00%
2022/03/2500.00532.2332.30-5500-1.00%
2022/03/2400.00532.1732.10-5499-1.00%
2022/03/2200.00132.4532.70-1502-0.20%
2022/03/2100.00131.1531.30-1477-0.21%
2022/03/183130.74531.0531.00264855.36%
2022/03/174329.80929.8830.20345006.79%
2022/03/16828.82228.7528.8565041.19%
2022/03/15128.80128.8028.7505100.00%
2022/03/1400.00229.5029.55-2515-0.39%
2022/03/1100.00429.6529.60-4523-0.76%
2022/03/1000.00530.0529.95-5529-0.94%
2022/03/0800.00329.4828.75-3548-0.55%
2022/03/07129.75329.6229.65-2556-0.36%
2022/03/0400.00530.3530.30-5577-0.87%
2022/03/03330.55530.5530.55-2622-0.32%
2022/03/02230.55430.3530.60-2716-0.28%
2022/03/01330.47130.3030.4521,0940.18%
2022/02/2500.00230.2830.20-21,215-0.16%
2022/02/24130.50130.3030.2001,2200.00%
2022/02/23131.50131.3531.5001,2270.00%
2022/02/22131.10731.2831.20-61,234-0.49%
2022/02/2100.00632.1232.15-61,236-0.49%
2022/02/1800.00632.5532.50-61,249-0.48%
2022/02/1700.00532.7532.45-51,256-0.40%
2022/02/16432.80432.7132.8001,2690.00%
2022/02/151932.761132.7932.6081,2750.63%
2022/02/14932.5800.0032.5591,2780.70%
2022/02/116133.70733.6533.70541,2794.22%
2022/02/106833.91533.5533.65631,2814.92%
2022/02/095133.33633.2533.70451,2803.51%
2022/02/085033.05333.1233.10471,2793.67%
2022/02/073332.49532.6832.75281,2802.19%
2022/01/26231.18930.8331.10-71,283-0.55%
2022/01/25230.951030.9430.80-81,311-0.61%
2022/01/241331.07231.2031.20111,3160.84%
2022/01/2100.00131.8531.80-11,314-0.08%
2022/01/2000.00632.6832.80-61,308-0.46%
2022/01/1900.00133.2533.15-11,308-0.08%
2022/01/181033.8800.0033.75101,3060.77%
2022/01/17132.50432.4332.90-31,284-0.23%
2022/01/1400.00632.4632.40-61,288-0.47%
2022/01/13132.951432.9132.90-131,289-1.01%
2022/01/12433.6400.0033.1541,2890.31%
2022/01/11133.6500.0033.3011,2890.08%
2022/01/101933.0300.0033.20191,2851.48%
2022/01/07533.1700.0033.1551,2840.39%
2022/01/061433.91134.0033.90131,2801.02%
2022/01/051934.6700.0034.25191,2821.48%
2022/01/043134.4100.0034.15311,2812.42%
2022/01/034034.59834.4534.35321,2792.50%
2021/12/301534.92934.5634.4561,2780.47%
2021/12/291234.3700.0034.50121,2640.95%
2021/12/28134.2500.0033.8511,2600.08%
2021/12/27233.401033.5033.80-81,265-0.63%
2021/12/24533.56933.4433.40-41,276-0.31%
2021/12/22833.1600.0033.1081,2780.63%
2021/12/2000.00132.8032.80-11,276-0.08%
2021/12/1700.00232.8332.80-21,279-0.16%
2021/12/16233.3800.0033.3021,2820.16%
2021/12/141133.2700.0033.00111,2870.85%
2021/12/1300.00433.7533.85-41,285-0.31%
2021/12/091034.7500.0034.75101,2740.78%
2021/12/0800.00834.5634.55-81,276-0.63%
2021/12/06734.8100.0034.7071,2750.55%
2021/12/0300.00634.8334.85-61,279-0.47%
2021/12/0100.002934.5734.95-291,280-2.26%
2021/11/30235.2510435.2135.10-1021,273-8.01% 大賣/鉅額交易
2021/11/29835.044535.0135.00-371,257-2.94%
2021/11/261438.0817137.8536.50-1571,225-12.82% 大賣/鉅額交易
2021/11/25839.4616939.8139.20-1611,131-14.23% 大賣/鉅額交易
2021/11/2400.004736.1137.95-47757-6.21%
2021/11/23834.63434.6134.5046390.63%
2021/11/229034.9300.0034.909064314.00%
2021/11/191934.2900.0034.00196442.95%
2021/11/182035.081334.5834.4576501.08%
2021/11/174034.71135.0034.90396535.97%
2021/11/16134.0500.0034.0516510.15%
2021/11/159134.37334.3034.458865813.37%
2021/11/123533.54733.5134.00286694.18%
2021/11/113533.17733.2333.15286864.08%
2021/11/1000.00733.2632.80-7708-0.99%
2021/11/091033.271133.1032.90-1750-0.13%
2021/11/0800.00333.0533.00-3758-0.40%
2021/11/041133.82133.7033.70108401.19%
2021/11/031233.511433.7033.45-2864-0.23%
2021/11/02133.95534.7233.85-4900-0.44%
2021/11/0111133.191433.2533.459788111.01% 大買/
2021/10/294632.35232.1532.50448834.98%
2021/10/283032.51632.4532.35248962.68%
2021/10/277732.56832.4932.55699027.64%
2021/10/2600.00732.4232.15-7929-0.75%
2021/10/25332.601432.6132.70-11949-1.16%
2021/10/2200.001932.1932.40-191,028-1.85%
2021/10/2100.00232.2532.00-21,071-0.19%
2021/10/2000.003031.6831.90-301,123-2.67%
2021/10/1900.002631.1331.45-261,167-2.23%
2021/10/1800.002530.7630.75-251,229-2.03%
2021/10/1500.00130.5030.65-11,362-0.07%
2021/10/1400.00129.8529.95-11,481-0.07%
2021/10/1300.002329.8229.55-231,653-1.39%
2021/10/08132.1500.0031.8512,2600.04%
2021/10/0700.00430.8531.85-42,677-0.15%
2021/10/0600.001130.8930.85-112,892-0.38%
2021/10/0500.005330.1131.00-533,090-1.71%
2021/10/0400.001530.2730.25-153,167-0.47%
2021/10/0100.004531.5931.35-453,465-1.30%
2021/09/30432.485632.2732.35-523,617-1.44%
2021/09/2900.006332.2531.90-633,799-1.66%
2021/09/2800.003132.8432.90-314,000-0.77%
2021/09/2400.001632.7733.25-164,040-0.40%
2021/09/2300.001632.6532.30-164,050-0.39%
2021/09/22332.42332.4032.4004,0600.00%
2021/09/17433.5100.0033.2044,0690.10%
2021/09/1600.001833.3733.00-184,082-0.44%
2021/09/1598.433.48133.1033.7097.44,1622.34%
2021/09/14433.50433.8833.3004,1920.00%
2021/09/1300.00234.0033.80-24,207-0.05%
2021/09/1000.00134.9534.70-14,240-0.02%
2021/09/0900.00133.6035.00-14,281-0.02%
2021/09/081433.364033.7033.35-264,297-0.61%
2021/09/073434.305134.2434.15-174,365-0.39%
2021/09/064235.203135.9834.95114,4530.25%
2021/09/03936.25136.2036.4084,5890.17%
2021/09/022535.952536.1135.9004,6050.00%
2021/09/01836.4300.0036.6084,6070.17%
2021/08/3100.00235.7335.80-24,647-0.04%
2021/08/3000.00435.8035.75-44,654-0.09%
2021/08/2700.002035.7935.75-204,660-0.43%
2021/08/2600.004135.9635.85-414,664-0.88%
2021/08/25835.6200.0036.0084,6760.17%
2021/08/24635.137235.0435.05-664,697-1.41%
2021/08/23235.351135.2935.10-94,738-0.19%
2021/08/2000.001633.7034.15-164,755-0.34%
2021/08/1900.005134.6134.30-514,750-1.07%
2021/08/189934.242833.6335.40714,7611.49%
2021/08/1711634.645734.4833.50594,7591.24% 大買/
2021/08/169935.223735.1035.00624,7461.31%
2021/08/139435.78136.7035.35934,7341.96%
2021/08/127837.23136.8037.25774,7001.64%
2021/08/111536.78137.7036.80144,7120.30%
2021/08/1000.004238.9038.20-424,679-0.90%
2021/08/0900.00639.6739.65-64,709-0.13%
2021/08/06740.34141.2541.1064,7210.13%
2021/08/0500.00339.8339.70-34,742-0.06%
2021/08/04139.90739.9539.80-64,822-0.12%
2021/08/0300.00339.9239.70-34,845-0.06%
2021/08/021339.48439.3539.6094,8720.18%
2021/07/3000.001539.4139.30-154,927-0.30%
2021/07/2900.009839.0239.70-984,919-1.99%
2021/07/282838.833740.1939.00-94,917-0.18%
2021/07/2700.004842.3941.00-484,914-0.98%
2021/07/26742.724842.7142.80-414,923-0.83%
2021/07/231742.788642.5642.00-694,886-1.41%
2021/07/2212242.85542.5542.801174,8672.40% 大買/鉅額交易
2021/07/2119342.11143.6041.651924,8203.98% 大買/鉅額交易
2021/07/20142.952043.4843.10-194,713-0.40%
2021/07/191443.725844.2742.85-444,634-0.95%
2021/07/16945.887445.8645.35-654,532-1.43%
2021/07/15548.0413347.1547.00-1284,444-2.88% 大賣/鉅額交易
2021/07/142745.7712545.3748.15-983,963-2.47% 大賣/
2021/07/13944.6514644.4244.40-1373,591-3.81% 大賣/鉅額交易
2021/07/12142.802942.9442.10-283,424-0.82%
2021/07/091045.173145.3345.15-213,286-0.64%
2021/07/0838445.6210544.1545.602793,2918.48% 大買/大賣/鉅額交易
2021/07/0756143.971543.8243.705463,06517.81% 大買/鉅額交易
2021/07/06543.051243.4243.45-73,025-0.23%
2021/07/0500.004743.0143.00-473,006-1.56%
2021/07/021539.45339.2339.30122,8550.42%
2021/07/013738.382838.7238.1092,9280.31%
2021/06/301239.091239.2539.0503,0140.00%
2021/06/292039.44339.3539.40173,1360.54%
2021/06/2800.00739.6339.45-73,218-0.22%
2021/06/2500.00639.8739.70-63,231-0.19%
2021/06/24540.1512040.3339.85-1153,253-3.53% 大賣/鉅額交易
2021/06/23839.00238.4338.6563,3610.18%
2021/06/225438.66438.2037.90503,3731.48%
2021/06/21638.03538.0537.9013,3680.03%
2021/06/1800.004640.2639.30-463,384-1.36%
2021/06/175140.5118440.2740.80-1333,415-3.89% 大賣/鉅額交易
2021/06/1600.005140.4640.20-513,428-1.49%
2021/06/1500.004339.4940.90-433,404-1.26%
2021/06/1100.0018139.6238.65-1813,391-5.34% 大賣/鉅額交易
2021/06/0900.00537.3037.15-53,354-0.15%
2021/06/082838.211037.9637.80183,3920.53%
2021/06/0718336.2800.0036.301833,3745.42% 大買/鉅額交易
2021/06/044036.8300.0036.45403,3791.18%
2021/06/038437.63937.5537.30753,4062.20%
2021/06/021237.504137.6737.70-293,437-0.84%
2021/06/011237.9313637.7738.00-1243,446-3.60% 大賣/鉅額交易
2021/05/31537.833337.6738.00-283,433-0.82%
2021/05/287635.76736.0736.20693,4252.01%
2021/05/272435.3300.0035.25243,4300.70%
2021/05/26835.631435.8735.55-63,456-0.17%
2021/05/25635.853735.7035.90-313,469-0.89%
2021/05/241334.541034.4934.6033,5110.09%
2021/05/213833.9900.0034.15383,5661.07%
2021/05/2000.006033.5033.00-603,675-1.63%
2021/05/191533.0412133.0734.00-1063,739-2.83% 大賣/鉅額交易
2021/05/185131.604931.7533.4023,8510.05%
2021/05/171830.2910030.2830.45-823,918-2.09%
2021/05/1400.0023834.3333.25-2383,923-6.07% 大賣/鉅額交易
2021/05/138131.949132.0033.25-103,935-0.25%
2021/05/125331.278631.3731.35-333,910-0.84%
2021/05/112034.3814235.9234.35-1223,858-3.16% 大賣/鉅額交易
2021/05/10437.1457637.2736.90-5723,881-14.73% 大賣/鉅額交易
2021/05/074637.0616937.4638.50-1233,925-3.13% 大賣/鉅額交易
2021/05/0611335.186235.2035.00513,9181.30% 大買/
2021/05/0523735.9810536.1134.851323,9603.33% 大買/大賣/鉅額交易
2021/05/0457535.1217135.7735.454044,03910.00% 大買/大賣/鉅額交易
2021/05/0311438.9210738.8137.8074,0670.17% 大買/大賣/
2021/04/292840.8216940.7340.20-1414,100-3.44% 大賣/鉅額交易
2021/04/28841.5017441.3341.20-1664,206-3.95% 大賣/鉅額交易
2021/04/274040.784640.6140.55-64,369-0.14%
2021/04/2613140.943840.8140.75934,6242.01% 大買/
2021/04/238040.7621140.4440.70-1314,853-2.70% 大賣/鉅額交易
2021/04/2220841.2125940.8840.20-515,435-0.94% 大買/大賣/
2021/04/21942.2617342.1742.00-1645,490-2.99% 大賣/鉅額交易
2021/04/202842.907142.8242.60-435,573-0.77%
2021/04/1917443.132642.6342.601485,7812.56% 大買/鉅額交易
2021/04/1613644.417944.2143.90575,8830.97% 大買/
2021/04/1533243.592143.3644.603116,1415.06% 大買/鉅額交易
2021/04/1415841.4421442.0341.95-566,526-0.86% 大買/大賣/
2021/04/132744.433444.0543.80-77,002-0.10%
2021/04/123345.6874445.5645.10-7117,240-9.82% 大賣/鉅額交易
2021/04/0941946.2013346.6346.152867,5083.81% 大買/大賣/鉅額交易
2021/04/082845.7034945.5045.40-3217,424-4.32% 大賣/鉅額交易
2021/04/0748545.651345.3445.804727,6246.19% 大買/鉅額交易
2021/04/068245.1457745.3744.65-4957,737-6.40% 大賣/鉅額交易
2021/04/0116845.2723145.2245.50-637,723-0.82% 大買/大賣/
2021/03/3174644.401244.5644.657347,6579.59% 大買/鉅額交易
2021/03/3013143.623543.6543.25967,6731.25% 大買/
2021/03/2912043.642243.6543.40987,7541.26% 大買/
2021/03/262543.731,69644.6844.00-1,6717,845-21.30% 大賣/鉅額交易
2021/03/2531943.922643.1444.252937,8333.74% 大買/鉅額交易
2021/03/2420343.04542.9043.151987,9342.50% 大買/鉅額交易
2021/03/2311844.2125743.9342.90-1398,081-1.72% 大買/大賣/鉅額交易
2021/03/2278844.205443.6644.057348,5438.59% 大買/鉅額交易
2021/03/1929343.58843.2043.452858,8783.21% 大買/鉅額交易
2021/03/1817143.413943.6643.251329,3981.40% 大買/鉅額交易
2021/03/1710843.4524143.2243.50-13310,221-1.30% 大買/大賣/鉅額交易
2021/03/166142.1120342.8443.20-14210,371-1.37% 大賣/鉅額交易
2021/03/1517940.9400.0041.7517910,4161.72% 大買/鉅額交易
2021/03/123140.6623741.0740.50-20610,551-1.95% 大賣/鉅額交易
2021/03/11540.2510541.1141.05-10010,575-0.95% 大賣/
2021/03/10440.008739.8239.80-8310,617-0.78%
2021/03/0919738.701239.0339.4018510,6671.73% 大買/鉅額交易
2021/03/0811140.026940.2239.004210,7080.39% 大買/
2021/03/058940.284440.2740.104510,8680.41%
2021/03/044441.893741.0940.80710,9520.06%
2021/03/0315640.704141.5942.2011511,0131.04% 大買/鉅額交易
2021/03/0221642.79542.7341.5021111,1111.90% 大買/鉅額交易
2021/02/2622642.8200.0042.6522611,1862.02% 大買/鉅額交易
2021/02/254843.98444.8043.454411,2790.39%
2021/02/248044.845244.9343.902811,3490.25%
2021/02/232444.4311544.4945.20-9111,399-0.80% 大賣/
2021/02/223544.8635044.0845.15-31511,416-2.76% 大賣/鉅額交易
2021/02/191642.5321042.1643.15-19411,524-1.68% 大賣/鉅額交易
2021/02/1818640.1630441.6442.55-11812,247-0.96% 大買/大賣/鉅額交易
2021/02/1737539.1314839.5139.2522712,9091.76% 大買/大賣/鉅額交易
2021/02/0514740.2247640.2539.85-32913,400-2.46% 大買/大賣/鉅額交易
2021/02/0444340.103240.2940.9041113,4453.06% 大買/鉅額交易
2021/02/038040.956141.6240.401913,6300.14%
2021/02/021441.8024641.9441.80-23213,717-1.69% 大賣/鉅額交易
2021/02/0134740.748141.4341.7026613,8411.92% 大買/鉅額交易
2021/01/2945441.675542.0341.3539913,9192.87% 大買/鉅額交易
2021/01/285543.7920543.6242.90-15014,037-1.07% 大賣/鉅額交易
2021/01/2712044.444544.8044.957514,1430.53% 大買/
2021/01/2684543.782844.7043.5581714,3115.71% 大買/鉅額交易
2021/01/2514045.409645.6144.654414,8440.30% 大買/
2021/01/2211046.453946.2446.957115,6730.45% 大買/
2021/01/2110846.121847.0146.209016,6850.54% 大買/
2021/01/203346.8410146.8346.00-6816,752-0.41% 大賣/
2021/01/1912649.1420849.0448.95-8216,622-0.49% 大買/大賣/
2021/01/1834048.7220648.5349.0013416,4400.82% 大買/大賣/鉅額交易
2021/01/155949.9567849.0047.10-61916,321-3.79% 大賣/鉅額交易
2021/01/1418947.39747.1547.0018216,0561.13% 大買/鉅額交易
2021/01/1333147.597247.4347.1525916,4661.57% 大買/鉅額交易
2021/01/121047.1243847.0746.45-42816,505-2.59% 大賣/鉅額交易
2021/01/116046.433747.2346.852316,4380.14%
2021/01/0813747.408147.3747.205616,7150.34% 大買/
2021/01/076049.0832849.1449.25-26817,142-1.56% 大賣/鉅額交易
2021/01/0662546.8815746.6247.5546817,0612.74% 大買/大賣/鉅額交易
2021/01/0511245.4312945.5344.85-1716,741-0.10% 大買/大賣/
2021/01/0419844.931,28343.9844.30-1,08516,493-6.58% 大買/大賣/鉅額交易
2020/12/316641.8800.0041.856616,1270.41%
2020/12/301141.9667542.3841.70-66416,062-4.13% 大賣/鉅額交易
2020/12/2929041.1416841.8742.3012215,8750.77% 大買/大賣/鉅額交易
2020/12/28540.7531740.7640.60-31215,701-1.99% 大賣/鉅額交易
2020/12/257840.231339.9540.756515,6220.42%
2020/12/246741.5300.0040.006715,5990.43%
2020/12/2315240.3500.0041.0015215,5320.98% 大買/鉅額交易
2020/12/226939.649941.2339.10-3015,681-0.19%
2020/12/2120639.569440.8241.3011216,1010.70% 大買/鉅額交易
2020/12/189340.4415040.7740.25-5716,590-0.34% 大賣/
2020/12/172342.1523441.6741.05-21116,780-1.26% 大賣/鉅額交易
2020/12/1615042.3757342.9841.90-42316,637-2.54% 大買/大賣/鉅額交易
2020/12/1562941.808141.7440.1054816,1343.40% 大買/鉅額交易
2020/12/141,84542.3433740.4742.001,50815,7459.58% 大買/大賣/鉅額交易
2020/12/111,15240.6148040.2739.6067215,2694.40% 大買/大賣/鉅額交易
2020/12/104738.0919038.8138.00-14314,400-0.99% 大賣/鉅額交易
2020/12/09838.008037.6237.85-7214,175-0.51%
2020/12/0810338.3718437.1438.40-8114,060-0.58% 大買/大賣/
2020/12/0710834.821135.8035.609713,8780.70% 大買/
2020/12/0442035.05635.5634.5041413,8083.00% 大買/鉅額交易
2020/12/035236.1711336.0235.30-6113,736-0.44% 大賣/
2020/12/023335.927836.0436.20-4513,687-0.33%
2020/12/0128934.981835.5135.3027113,6561.98% 大買/鉅額交易
2020/11/30336.5000.0036.50313,4700.02%
2020/11/263338.171838.1538.201513,3240.11%
2020/11/2500.00937.7437.25-913,226-0.07%
2020/11/244437.703537.9037.45913,3450.07%
2020/11/1800.001137.3637.15-1113,134-0.08%
2020/11/1700.0025139.2437.60-25112,910-1.94% 大賣/鉅額交易
2020/11/1619139.106638.0839.7512512,1291.03% 大買/鉅額交易
2020/11/1316836.5612336.4336.154511,3480.40% 大買/大賣/
2020/11/1200.00134.7034.70-110,779-0.01%
2020/11/116435.449635.2434.90-3210,680-0.30%
2020/11/1000.004334.6034.10-4310,446-0.41%
2020/11/096435.162235.1535.404210,3200.41%
2020/11/04633.254834.3534.00-429,872-0.43%
2020/11/0200.00635.4034.50-69,506-0.06%
2020/10/2900.0011933.2533.90-1197,943-1.50% 大賣/鉅額交易
2020/10/2800.001932.8633.35-196,845-0.28%
2020/10/2700.00330.4330.35-36,655-0.05%
2020/10/2600.0012630.7730.45-1266,597-1.91% 大賣/鉅額交易
2020/10/23231.252631.1031.30-246,518-0.37%
2020/10/2210031.27330.9230.90976,4081.51%
2020/10/219431.439231.8130.1526,1450.03%
2020/10/2000.003230.6330.60-325,644-0.57%
2020/10/193330.571530.3330.95185,5260.33%
2020/10/163331.34930.8830.50245,3850.45%
2020/10/152631.1173031.4731.90-7044,981-14.13% 大賣/鉅額交易
2020/10/145628.1900.0029.00564,2591.31%
2020/10/13626.861026.5426.40-43,957-0.10%
2020/10/121825.3400.0025.65183,7280.48%
2020/10/0800.005224.9024.50-523,690-1.41%
2020/10/05724.317224.1224.50-653,824-1.70%
2020/09/30123.9000.0023.9013,9090.03%
2020/09/29423.7600.0023.7543,9000.10%
2020/09/28824.214024.3124.35-323,861-0.83%
2020/09/252624.9800.0023.80263,8530.67%
2020/09/2300.0012825.4726.05-1283,046-4.20% 大賣/鉅額交易
2020/09/224924.49125.6525.65482,3762.02%
2020/09/18723.1900.0023.1072,0110.35%
2020/09/1600.001423.3223.00-141,979-0.71%
2020/09/1400.00121.7022.00-11,933-0.05%
2020/09/11221.751221.8021.55-101,929-0.52%
2020/09/0800.001522.1422.05-151,902-0.79%
2020/09/0700.00922.4622.30-91,900-0.47%
2020/09/0400.007222.2122.55-721,887-3.82%
2020/09/03922.105222.0522.00-431,842-2.33%
2020/09/02221.959422.1222.00-921,827-5.03%
2020/09/01922.6010222.7922.30-931,810-5.14% 大賣/
2020/08/311923.955623.4323.05-371,783-2.07%
2020/08/288623.884223.5923.45441,7452.52%
2020/08/273022.465622.4222.70-261,517-1.71%
2020/08/267522.46422.4022.65711,4784.80%
2020/08/252422.52322.1822.15211,4291.47%
2020/08/243221.6400.0021.70321,3132.44%
2020/08/2100.001820.8520.85-181,295-1.39%
2020/08/2000.004921.1420.35-491,287-3.81%
2020/08/19721.601121.6321.30-41,267-0.32%
2020/08/1800.00621.5022.00-61,253-0.48%
2020/08/172521.2300.0021.30251,2412.01%
2020/08/142021.09621.0120.95141,2481.12%
2020/08/132421.3200.0021.10241,2631.90%
2020/08/1212521.26321.2221.101221,2629.66% 大買/鉅額交易
2020/08/1100.00421.6521.55-41,255-0.32%
2020/08/1000.00921.4021.80-91,230-0.73%
2020/08/072621.1800.0021.35261,2102.15%
2020/08/06120.9500.0020.8511,1870.08%
2020/08/05921.0400.0020.9091,1920.75%
2020/08/031520.9000.0020.60151,1911.26%
2020/07/31720.7500.0020.9571,1890.59%
2020/07/3016120.7200.0020.701611,18313.60% 大買/鉅額交易
2020/07/27222.10521.6221.15-31,143-0.26%
2020/07/2100.00122.6522.50-1973-0.10%
2020/07/2000.00522.3922.45-5954-0.52%
2020/07/172323.141922.9622.4049440.42%
2020/07/14923.471423.1822.85-5850-0.59%
2020/07/102222.002422.9022.70-2704-0.28%
2020/07/073520.6000.0020.55354967.05%
2020/07/06220.3800.0020.6024920.41%
2020/06/1900.001720.5120.45-17559-3.04%
2020/06/1800.00219.8519.85-2517-0.39%
2020/06/1600.00519.0019.20-5526-0.95%
2020/06/1500.00419.1319.05-4547-0.73%
2020/06/10419.99119.9520.0035640.53%
2020/06/0800.00420.1320.15-4604-0.66%
2020/06/0500.00419.9520.00-4603-0.66%
2020/06/0300.00419.3919.55-4601-0.66%
2020/05/26419.1500.0019.1046530.61%
2020/05/2500.00519.1019.00-5653-0.76%
2020/05/22519.2900.0019.1556550.76%
2020/05/211419.3800.0019.55146492.16%
2020/05/202019.0500.0019.30206363.14%
2020/05/191018.5500.0018.60106171.62%
2020/05/18318.6200.0018.5036170.49%
2020/05/1500.00218.7018.75-2619-0.32%
2020/05/14318.8500.0018.7536160.49%
2020/05/12318.7300.0019.0536090.49%
2020/05/08318.4500.0018.4536010.50%
2020/05/06318.4000.0018.3035990.50%
2020/05/04318.3800.0018.4536020.50%
2020/04/28318.4000.0018.4036080.49%
2020/04/24118.2500.0018.2516160.16%
2020/04/2200.00517.9018.10-5612-0.82%
2020/04/21818.2500.0017.8586061.32%
2020/04/2000.001018.2018.15-10598-1.67%
2020/04/172017.9400.0017.95205903.39%
2020/03/3000.00417.5117.85-4558-0.72%
2020/03/18712.8600.0012.7576551.07%
2020/03/16614.0300.0013.2066520.92%
2020/03/0200.00317.6517.60-3742-0.40%
2020/02/2700.00718.0318.00-7748-0.94%
2020/02/2400.002418.6518.60-24769-3.12%
2020/02/1000.00919.0419.00-9921-0.98%
2020/02/03318.5000.0018.3539160.33%
2020/01/3100.00719.1019.00-7910-0.77%
2020/01/021621.5500.0021.50168961.78%
2019/12/26621.8000.0021.5568910.67%
2019/12/19322.37722.3522.20-4891-0.45%
2019/12/182021.3400.0021.95207642.62%
2019/12/0300.00322.3022.05-3853-0.35%
2019/11/2200.00521.5221.35-5713-0.70%
2019/11/21321.6000.0021.7537090.42%
2019/11/201121.90321.9221.8087011.14%
2019/11/1800.00120.7520.75-1592-0.17%
2019/11/1400.00321.0520.65-3698-0.43%
2019/11/1300.00420.3520.60-4685-0.58%
2019/11/1100.00120.0020.00-1692-0.14%
2019/11/0700.00120.0020.25-1693-0.14%
2019/11/0600.00120.3520.35-1689-0.15%
2019/10/2500.00720.7120.70-7828-0.85%
2019/10/23220.9000.0021.1028600.23%
2019/10/1700.00320.4320.55-3874-0.34%
2019/10/1500.00920.5720.50-9876-1.03%
2019/10/0900.00120.4520.30-1879-0.11%
2019/10/0800.002320.4920.30-23878-2.62%
2019/10/0700.001820.5520.55-18874-2.06%
2019/10/0300.001320.9120.90-13870-1.49%
2019/10/02521.02921.0521.15-4873-0.46%
2019/10/011021.2000.0020.95108791.14%
2019/09/26121.8500.0021.8518580.12%
2019/09/2314322.70622.8522.6013785116.09% 大買/鉅額交易
2019/09/20922.4500.0022.7098431.07%
2019/09/19922.6300.0022.5598331.08%
2019/09/181222.5300.0022.50128261.45%
2019/09/171122.52322.5522.6088210.97%
2019/09/16922.8400.0022.8598101.11%
2019/09/122322.2300.0022.35237663.00%
2019/09/11821.1800.0021.1587151.12%
2019/09/0300.00121.0520.95-1685-0.15%
2019/07/24121.5000.0021.4014660.21%
2019/05/1300.001321.6921.70-131,870-0.70%
2019/05/1000.001422.2522.25-141,867-0.75%
2019/05/0900.001422.3822.25-141,862-0.75%
2019/05/0800.001723.0123.00-171,849-0.92%
2019/05/0700.002123.6223.55-211,848-1.14%
2019/05/0600.002123.6223.50-211,854-1.13%
2019/05/0300.002124.1724.15-211,849-1.14%
2019/04/301723.952324.1324.20-61,852-0.32%
2019/04/2900.002323.9123.90-231,851-1.24%
2019/04/2600.00524.6224.50-51,858-0.27%
2019/04/1800.00125.7025.20-11,882-0.05%
2019/04/1700.003625.8525.60-361,878-1.92%
2019/04/1600.002125.4925.80-211,814-1.16%
2019/04/1500.001025.0526.00-101,780-0.56%
2019/04/1100.00525.2524.85-51,709-0.29%
2019/04/0900.00526.1025.90-51,658-0.30%
2019/04/082125.0000.0026.20211,5501.35%
2019/04/0100.00924.3924.15-91,392-0.65%
2019/03/2800.00325.2024.60-31,357-0.22%
2019/03/2700.001524.3324.90-151,298-1.16%
2019/03/2600.00324.8524.85-31,285-0.23%
2019/03/252325.19725.1425.00161,2741.26%
2019/03/22625.3300.0025.9561,2270.49%
2019/03/1500.00624.0523.95-61,000-0.60%
2019/03/141723.761124.0524.0569280.65%
2019/03/1200.001123.8423.40-11901-1.22%
2019/03/08722.6700.0022.6578730.80%
2019/03/06123.2500.0023.2518780.11%
2019/03/05323.3000.0023.1538870.34%
2019/02/2700.00823.3523.40-8906-0.88%
2019/02/2200.005123.1223.35-51823-6.19%
2019/02/2100.001322.5522.60-13810-1.60%
2019/02/2000.00322.6222.70-3817-0.37%
2019/02/19622.401022.4322.40-4840-0.48%
2019/02/1800.001622.6022.25-16917-1.74%
2019/02/1500.002123.7523.75-21907-2.31%
2019/02/131223.4500.0023.35128661.38%
2019/02/11422.9000.0022.8548390.48%
2019/01/291222.9000.0022.95128441.42%
2019/01/28323.1500.0022.9038500.35%
2019/01/25123.1000.0023.1018870.11%
2019/01/24322.8000.0022.8538930.34%
2019/01/23222.7500.0022.7029030.22%
2019/01/212123.1300.0023.15219442.22%
2019/01/17522.9000.0022.8559610.52%
2019/01/151022.8000.0022.75109591.04%
2019/01/1100.001522.5122.35-15923-1.62%
2019/01/1000.00621.8022.30-6911-0.66%
2019/01/0900.00121.9022.00-1917-0.11%
2019/01/08321.4300.0021.3039260.32%
2019/01/04621.00620.8521.0509450.00%
2019/01/0300.001721.6021.55-17980-1.73%
2019/01/0200.00321.7821.65-31,001-0.30%
2018/12/2800.001521.8221.70-151,019-1.47%
2018/12/2700.00821.9222.05-81,075-0.74%
2018/12/2600.003121.9121.60-311,084-2.86%
2018/12/2500.001521.9521.90-151,099-1.36%
2018/12/2400.00822.4122.40-81,115-0.72%
2018/12/2100.00822.2422.45-81,174-0.68%
2018/12/2000.002122.5822.35-211,175-1.79%
2018/12/1900.005723.3223.00-571,169-4.87%
2018/12/1800.003322.8623.25-331,149-2.87%
2018/12/17723.00822.8822.75-11,148-0.09%
2018/12/141022.942122.8722.85-111,152-0.95%
2018/12/1300.001023.3023.20-101,166-0.86%
2018/12/12222.801122.7422.75-91,144-0.79%
2018/12/1100.001122.6122.55-111,170-0.94%
2018/12/10422.852422.5722.35-201,179-1.70%
2018/12/071023.001023.0823.1501,1790.00%
2018/12/0600.004923.3122.85-491,192-4.11%
2018/12/05223.903523.7923.95-331,216-2.71%
2018/12/042724.5411224.3424.20-851,250-6.80% 大賣/
2018/12/032024.5500.0024.50201,2771.57%
2018/11/302624.261024.1824.10161,2901.24%
2018/11/29124.001224.1824.00-111,336-0.82%
2018/11/282524.19824.2024.25171,3461.26%
2018/11/2700.001224.1023.95-121,376-0.87%
2018/11/262023.312223.4323.70-21,393-0.14%
2018/11/23423.081423.0322.90-101,423-0.70%
2018/11/22723.951323.6223.20-61,496-0.40%
2018/11/21623.8500.0023.8561,6870.36%
2018/11/203023.98423.9524.05261,7231.51%
2018/11/191724.201324.0924.0041,7770.23%
2018/11/161624.101323.9023.9031,8060.17%
2018/11/1500.005023.9523.80-501,797-2.78%
2018/11/142222.913123.4623.90-91,734-0.52%
2018/11/134322.12922.0922.35341,7421.95%
2018/11/121222.75922.6722.5031,7740.17%
2018/11/0900.001123.1223.35-111,796-0.61%
2018/11/0800.001123.4423.20-111,854-0.59%
2018/11/0600.002823.0022.80-282,060-1.36%
2018/11/0500.001323.2023.25-132,152-0.60%
2018/11/0200.004224.0223.55-422,225-1.89%
2018/11/011723.2900.0023.50172,2840.74%
2018/10/29921.9000.0021.9592,5410.35%
2018/10/2600.001022.2221.40-102,573-0.39%
2018/10/2500.005122.8022.40-512,614-1.95%
2018/10/24523.221522.9823.20-102,644-0.38%
2018/10/2300.001523.5723.20-152,756-0.54%
2018/10/2200.001323.5823.85-132,959-0.44%
2018/10/1900.001323.0823.35-133,060-0.42%
2018/10/1800.001324.0023.80-133,140-0.41%
2018/10/1700.001424.4024.05-143,158-0.44%
2018/10/1600.001724.1124.25-173,187-0.53%
2018/10/1500.001423.3223.50-143,240-0.43%
2018/10/1200.001422.9523.30-143,291-0.43%
2018/10/1100.002322.9422.90-233,359-0.68%
2018/10/0900.003226.0525.40-323,406-0.94%
2018/10/0800.002526.2726.45-253,735-0.67%
2018/10/0500.002126.7726.55-213,965-0.53%
2018/10/0400.001527.0527.30-153,925-0.38%
2018/10/0300.001627.2927.00-163,925-0.41%
2018/10/02327.4500.0027.4033,9300.08%
2018/09/2700.002026.6126.40-203,955-0.51%
2018/09/2000.002126.7126.55-214,065-0.52%
2018/09/1410726.8700.0027.051074,2382.52% 大買/鉅額交易
2018/09/1210226.473026.4626.40724,4611.61% 大買/
2018/09/1010726.3400.0025.601074,5592.35% 大買/鉅額交易
2018/09/074027.4800.0027.40404,6660.86%
2018/09/0610728.1300.0027.951075,0462.12% 大買/鉅額交易
2018/09/053628.0200.0028.25365,1630.70%
2018/09/0411027.5900.0027.751105,1792.12% 大買/鉅額交易
2018/09/03927.8700.0027.5095,2720.17%
2018/08/285728.7900.0028.70575,3081.07%
2018/08/27728.5400.0028.5075,1830.14%
2018/08/2200.00128.3028.25-15,508-0.02%
2018/08/2100.00428.2528.20-45,650-0.07%
2018/08/2000.00128.2028.20-15,783-0.02%
2018/08/1700.00228.1827.90-25,788-0.03%
2018/08/1600.00227.7328.15-25,768-0.03%
2018/08/1500.00427.6128.15-45,770-0.07%
2018/08/1400.00527.0227.90-55,812-0.09%
2018/08/131926.3000.0026.30195,7980.33%
2018/08/1000.001728.5628.25-175,696-0.30%
2018/08/0900.007128.6129.25-715,706-1.24%
2018/08/082829.1600.0028.70285,6480.50%
2018/08/07130.304230.4229.90-415,587-0.73%
2018/08/0600.001230.2530.30-125,588-0.21%
2018/08/0300.002730.1330.25-275,528-0.49%
2018/08/0200.002029.2529.75-205,409-0.37%
2018/08/01129.702729.5629.15-265,353-0.49%
2018/07/312729.8010329.1829.80-765,296-1.43% 大賣/
2018/07/3000.00629.3328.95-65,267-0.11%
2018/07/27329.8217229.7930.00-1695,160-3.27% 大賣/鉅額交易
2018/07/26228.80629.0829.75-44,963-0.08%
2018/07/25428.541028.7028.50-64,865-0.12%
2018/07/241227.6800.0027.80124,7810.25%
2018/07/23327.3300.0027.2034,7710.06%
2018/07/202128.2800.0028.00214,7740.44%
2018/07/192228.1000.0028.10224,7400.46%
2018/07/18729.1400.0028.8074,7060.15%
2018/07/172429.35929.5229.20154,6710.32%
2018/07/162130.025030.5630.70-294,591-0.63%
2018/07/132129.052028.0729.3514,2430.02%
2018/07/122126.5000.0026.70214,0060.52%
2018/07/1100.00626.0326.00-64,008-0.15%
2018/07/10426.04925.8826.30-54,009-0.12%
2018/07/0900.00526.5126.90-54,027-0.12%
2018/07/062926.1500.0026.50294,0190.72%
2018/07/05326.3500.0025.7034,0050.07%
2018/07/0400.00127.0527.00-13,975-0.03%
2018/07/03427.48428.0527.0503,9650.00%
2018/07/02427.0500.0026.8043,9090.10%
2018/06/29127.6500.0027.4513,8680.03%
2018/06/28228.032627.9227.70-243,849-0.62%
2018/06/26627.754926.9927.85-433,773-1.14%
2018/06/251128.138928.4427.25-783,717-2.10%
2018/06/22229.8523229.7929.60-2303,627-6.34% 大賣/鉅額交易
2018/06/21129.8026829.9730.80-2673,558-7.50% 大賣/鉅額交易
2018/06/20928.5722528.7828.60-2163,388-6.37% 大賣/鉅額交易
2018/06/193029.3130329.8529.05-2733,308-8.25% 大賣/鉅額交易
2018/06/1500.007331.0330.60-733,237-2.25%
2018/06/142930.293331.1430.60-43,094-0.13%
2018/06/133828.8000.0028.80382,6821.42%
2018/06/125127.7100.0027.20512,5611.99%
2018/06/1110628.13528.1127.901012,4974.04% 大買/鉅額交易
2018/06/0821527.98428.0528.152112,3938.82% 大買/鉅額交易
2018/06/0714928.111328.1028.101362,3655.75% 大買/鉅額交易
2018/06/0616728.0900.0027.951672,3287.17% 大買/鉅額交易
2018/06/051427.7500.0027.75142,2450.62%
2018/06/014027.37727.6027.40332,1201.56%
2018/05/3120828.716628.5027.401422,0546.91% 大買/鉅額交易
2018/05/3026427.9100.0028.402641,85514.23% 大買/鉅額交易
2018/05/2935627.611027.4527.153461,65420.91% 大買/鉅額交易
2018/05/2816226.3100.0027.001621,49410.84% 大買/鉅額交易
2018/05/256325.3100.0025.65631,3434.69%
2018/05/243125.1000.0025.10311,3112.36%
2018/05/23825.042424.9125.15-161,301-1.23%
2018/05/223825.7900.0025.00381,2683.00%
2018/05/211025.0000.0024.80101,1680.86%
2018/05/182024.741324.5024.7071,1130.63%
2018/05/173724.522324.3125.10141,0781.30%
2018/05/162824.2200.0024.05289732.88%
2018/05/153124.0300.0024.25319593.23%
2018/05/142024.11224.7524.05189411.91%
2018/05/111323.9000.0023.80138741.49%
2018/05/103423.8600.0023.85348903.82%
2018/05/092823.7900.0023.80288573.27%
2018/05/08423.5800.0023.6048470.47%
2018/05/041922.4400.0022.20198242.31%
2018/05/031322.9000.0022.50138161.59%
2018/04/302323.3100.0023.15238152.82%
2018/04/27723.3600.0023.3078250.85%
2018/04/2600.002723.9323.40-27818-3.30%
2018/04/2400.002223.3823.35-22744-2.95%
2018/04/232023.4800.0023.55207272.75%
2018/04/20723.0000.0023.1576811.03%
2018/04/19422.9000.0022.9046720.59%
2018/04/163323.0000.0023.00336505.07%
2018/04/13623.133223.3023.15-26647-4.02%
2018/04/091021.7800.0021.55106531.53%
2018/03/29221.2000.0021.1026370.31%
2018/03/23120.8500.0020.7516590.15%
2018/03/14121.9500.0021.9016370.16%
2018/03/13421.4500.0021.7046320.63%
2018/03/01321.2000.0021.1036470.46%
2018/02/26321.4500.0021.4536710.45%
2018/02/23721.1000.0021.0576641.05%
2018/02/22420.7000.0020.7046680.60%
2018/02/09620.2000.0020.4566780.88%
2018/01/2300.00221.7321.55-2895-0.22%
2018/01/22221.652021.5721.60-18896-2.01%
2018/01/1900.00321.6021.45-3918-0.33%
2018/01/1500.00821.4521.40-81,024-0.78%
2018/01/1000.00221.5021.40-21,069-0.19%
2018/01/09122.0000.0022.0511,1090.09%
均豪 相關文章
均豪 相關影音