• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223028.212228.1628.2081,6270.49%
2025/01/211628.272028.3628.20-41,690-0.24%
2025/01/203328.55228.5828.70311,7591.76%
2025/01/17928.272828.3328.20-191,929-0.98%
2025/01/163228.6600.0028.65322,1221.51%
2025/01/155728.32528.7528.15522,6221.98%
2025/01/1414728.7300.0028.951473,0094.88% 大買/鉅額交易
2025/01/1313828.4500.0028.101383,5273.91% 大買/鉅額交易
2025/01/108829.1000.0029.05884,2272.08%
2025/01/098329.23128.8528.60825,0941.61%
2025/01/08530.701230.5630.50-76,158-0.11%
2025/01/073331.0900.0030.95336,4680.51%
2025/01/061831.131531.0531.0036,5600.05%
2025/01/0300.003731.6031.30-376,592-0.56%
2025/01/023231.9800.0031.70326,6110.48%
2024/12/314231.4900.0031.65426,6560.63%
2024/12/303031.97132.0531.85296,7150.43%
2024/12/27532.60132.4032.3046,8270.06%
2024/12/2600.00132.1532.15-16,809-0.01%
2024/12/2500.00432.7432.40-46,886-0.06%
2024/12/2300.00732.2732.05-77,285-0.10%
2024/12/200.833.00532.4631.85-4.27,377-0.06%
2024/12/17531.8200.0031.9057,4190.07%
2024/12/161631.9200.0031.35167,4650.21%
2024/12/12634.4800.0033.6567,4480.08%
2024/12/11133.5500.0033.4017,4680.01%
2024/12/10433.9000.0033.5547,4750.05%
2024/12/09734.1900.0034.0577,5000.09%
2024/12/062235.6900.0035.00227,4980.29%
2024/12/0400.00736.3036.20-77,510-0.09%
2024/11/2900.00634.3834.50-67,565-0.08%
2024/11/27136.3013736.5935.10-1367,660-1.78% 大賣/鉅額交易
2024/11/26136.903036.9937.20-297,771-0.37%
2024/11/225534.59134.5034.45548,0040.67%
2024/11/21134.25433.9533.95-38,341-0.04%
2024/11/20433.701.733.6233.702.38,4980.03%
2024/11/191433.5000.0033.70148,5500.16%
2024/11/182033.56133.2033.10198,6550.22%
2024/11/1500.00134.8034.10-18,937-0.01%
2024/11/1400.00634.7634.55-68,972-0.07%
2024/11/13635.2400.0035.0568,9750.07%
2024/11/12434.35334.5234.5018,9550.01%
2024/11/114935.340.835.0535.8548.28,9440.54%
2024/11/081135.645.236.7636.405.88,9380.06%
2024/11/0700.00337.2237.00-38,927-0.03%
2024/11/0600.00737.0937.05-78,964-0.08%
2024/11/05837.09937.3437.25-18,967-0.01%
2024/11/0400.00436.8336.70-49,020-0.04%
2024/11/013037.551037.6937.60209,0200.22%
2024/10/291238.571338.2938.05-18,998-0.01%
2024/10/28838.044437.9838.00-368,910-0.40%
2024/10/256139.34539.2038.75568,8890.63%
2024/10/2400.002539.8539.30-258,892-0.28%
2024/10/232141.852941.8441.45-88,755-0.09%
2024/10/224642.1600.0041.80468,6040.53%
2024/10/182242.00243.1042.50207,8590.25%
2024/10/172443.121841.6742.1567,4410.08%
2024/10/163840.533540.7042.4536,8540.04%
2024/10/153539.08339.7338.60326,0900.53%
2024/10/1400.001136.7438.35-115,092-0.22%
2024/10/11833.45235.0334.9064,9660.12%
2024/10/0900.00333.4732.60-35,218-0.06%
2024/10/08234.08234.0034.0505,4210.00%
2024/10/0700.005135.2434.95-515,711-0.89%
2024/10/0400.001635.2034.90-166,227-0.26%
2024/09/3000.000.434.2033.85-0.46,328-0.01%
2024/09/268035.3500.0035.40806,8751.16%
2024/09/2500.00135.0534.50-16,766-0.01%
2024/09/24134.000.632.9535.400.46,6740.01%
2024/09/2300.00832.5232.20-86,761-0.12%
2024/09/2000.00533.0932.70-57,062-0.07%
2024/09/1900.004733.2233.15-477,879-0.60%
2024/09/181133.601433.3832.65-37,906-0.04%
2024/09/16732.642332.4231.85-168,026-0.20%
2024/09/1300.001632.3132.30-168,050-0.20%
2024/09/115131.0800.0030.50518,0230.64%
2024/09/1010131.7500.0031.051018,0161.26% 大買/鉅額交易
2024/09/096432.29432.1332.60607,9800.75%
2024/09/06432.7800.0032.5547,9690.05%
2024/09/053033.78134.1533.30297,9650.36%
2024/09/04433.31533.6633.30-17,941-0.01%
2024/09/033535.39535.9535.30307,9110.38%
2024/09/023035.59335.6535.65277,8890.34%
2024/08/30936.081736.9836.05-87,855-0.10%
2024/08/29837.544737.5137.05-397,793-0.50%
2024/08/2800.0010638.0737.95-1067,741-1.37% 大賣/鉅額交易
2024/08/2623137.3700.0036.502317,4303.11% 大買/鉅額交易
2024/08/2300.001837.0837.05-187,261-0.25%
2024/08/2200.0026537.7838.40-2656,935-3.82% 大賣/鉅額交易
2024/08/213135.001935.0934.95126,8270.18%
2024/08/202735.8128436.0235.10-2576,792-3.78% 大賣/鉅額交易
2024/08/1900.0027735.4936.40-2776,800-4.07% 大賣/鉅額交易
2024/08/1600.005032.9334.35-506,504-0.77%
2024/08/1510131.203931.3331.25626,4470.96% 大買/
2024/08/1400.00730.4630.45-76,414-0.11%
2024/08/13630.112929.9630.05-236,380-0.36%
2024/08/121.530.208730.2830.05-85.56,369-1.34%
2024/08/097830.695831.1130.20206,3570.31%
2024/08/088230.0357.530.1730.0024.56,3210.39%
2024/08/073329.1200.0030.15336,2540.53%
2024/08/067327.6500.0027.45736,2331.17%
2024/08/05329.7500.0029.7536,1500.05%
2024/08/02333.28834.4433.05-56,131-0.08%
2024/08/0100.004034.9735.65-406,091-0.66%
2024/07/3100.003934.8834.20-396,037-0.65%
2024/07/3000.002834.4334.85-286,008-0.47%
2024/07/295133.56433.2633.00475,9680.79%
2024/07/261734.0000.0033.85175,9000.29%
2024/07/2300.00235.2535.20-25,871-0.03%
2024/07/22435.8300.0035.1045,8330.07%
2024/07/1900.00537.6236.95-55,757-0.09%
2024/07/1800.00437.2338.70-45,691-0.07%
2024/07/1700.00338.1037.85-35,588-0.05%
2024/07/1500.00140.4038.30-15,388-0.02%
2024/07/1200.00140.2540.20-15,294-0.02%
2024/07/1000.00341.7742.05-34,787-0.06%
2024/07/091139.05140.8538.25104,5570.22%
2024/07/081342.9200.0041.85134,2740.30%
2024/07/0500.00243.1543.15-23,718-0.05%
2024/07/0400.001036.8539.25-103,686-0.27%
2024/07/03136.7000.0035.8513,4580.03%
2024/07/02936.2100.0035.5593,1560.29%
2024/07/0100.00336.5536.55-32,828-0.11%
2024/06/2800.00233.2533.25-22,788-0.07%
2024/06/2700.00230.9830.25-22,659-0.08%
2024/06/2600.00831.0831.20-82,493-0.32%
2024/06/25730.9800.0032.3572,1940.32%
2024/06/2400.00730.6030.60-71,379-0.51%
2024/06/2100.00426.2927.85-41,369-0.29%
2024/06/20825.0800.0025.3581,2040.66%
2024/06/1800.00124.7524.45-11,202-0.08%
2024/06/17724.082423.8723.85-171,218-1.40%
2024/06/13723.8100.0023.8071,2640.55%
2024/06/12623.6300.0023.6061,3380.45%
2024/06/111924.4200.0024.05191,3791.38%
2024/06/072924.4000.0024.35291,4302.03%
2024/06/06724.1400.0024.0071,4850.47%
2024/06/05224.4500.0024.3521,5080.13%
2024/06/042524.8600.0024.65251,5971.56%
2024/06/032425.29125.4525.00231,9581.17%
2024/05/3100.00125.6525.45-12,187-0.05%
2024/05/3000.001525.6825.25-152,252-0.67%
2024/05/2900.001026.3726.05-102,322-0.43%
2024/05/2800.003425.8325.75-342,460-1.38%
2024/05/2700.00425.2825.85-43,144-0.13%
2024/05/2400.00924.5724.60-93,145-0.29%
2024/05/2300.002225.2025.30-223,319-0.66%
2024/05/22623.9500.0024.0063,3090.18%
2024/05/21623.8700.0023.8563,3330.18%
2024/05/201423.7900.0023.50143,3450.42%
2024/05/17723.6600.0023.6073,3670.21%
2024/05/16323.6500.0023.7033,3890.09%
2024/05/1500.00624.3023.95-63,445-0.17%
2024/05/14324.1000.0024.0033,4800.09%
2024/05/13923.45223.4023.3573,4750.20%
2024/05/10923.2300.0023.4093,4840.26%
2024/05/09323.301223.4023.15-93,482-0.26%
2024/05/0800.006523.5423.55-653,481-1.87%
2024/05/07723.1700.0023.2073,4820.20%
2024/05/03723.0900.0022.9073,4800.20%
2024/05/021623.08222.9523.10143,4850.40%
2024/04/30223.1000.0023.1023,4830.06%
2024/04/2900.00223.1323.20-23,499-0.06%
2024/04/2600.00023.0023.0003,5870.00%
2024/04/241223.2900.0023.10123,5870.33%
2024/04/232022.9500.0022.95203,5870.56%
2024/04/223022.9300.0022.65303,5900.84%
2024/04/193623.1900.0023.05363,5971.00%
2024/04/18924.0700.0023.8593,5800.25%
2024/04/175224.1000.0024.00523,5771.45%
2024/04/16423.7000.0023.5543,5820.11%
2024/04/1500.00224.9024.80-23,581-0.06%
2024/04/09124.7500.0025.1013,6480.03%
2024/04/0800.00124.7524.60-13,699-0.03%
2024/04/03124.5000.0024.4013,7810.03%
2024/04/012725.3700.0025.25273,7610.72%
2024/03/292125.4200.0025.00213,7390.56%
2024/03/281625.7400.0025.65163,7400.43%
2024/03/27726.1000.0026.1073,7300.19%
2024/03/26726.2300.0025.9073,7190.19%
2024/03/251526.1800.0026.15153,6840.41%
2024/03/22726.1000.0026.1073,6970.19%
2024/03/21126.0500.0026.0013,7780.03%
2024/03/202425.6400.0025.50243,7620.64%
2024/03/1900.00626.6026.50-63,750-0.16%
2024/03/1500.001726.5426.30-173,746-0.45%
2024/03/1400.005526.9826.70-553,696-1.49%
2024/03/1300.0011326.6627.50-1133,683-3.07% 大賣/鉅額交易
2024/03/1200.002226.7526.85-223,704-0.59%
2024/03/0800.00426.6125.85-43,658-0.11%
2024/03/0500.00727.2126.50-73,352-0.21%
2024/03/0400.002627.6227.30-263,282-0.79%
2024/03/0100.0027327.2127.25-2733,205-8.52% 大賣/鉅額交易
2024/02/2917631.1714429.5227.05323,0181.06% 大買/大賣/
2024/02/231824.962124.4324.70-32,101-0.14%
2024/02/223424.643024.5024.3042,0910.19%
2024/02/213124.5200.0024.65312,0791.49%
2024/02/208324.3600.0024.35832,0754.00%
2024/02/191924.5500.0024.60192,0860.91%
2024/02/161824.8500.0024.50182,1140.85%
2024/02/01122.5500.0022.4512,1130.05%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音