宣德 (5457)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.70	0	0.00	51.80	1	1,592	0.06%
2025/01/21	9	51.61	4	51.60	51.60	5	1,593	0.31%
2025/01/20	1	51.80	5	51.86	51.60	-4	1,594	-0.25%
2025/01/17	19	51.25	0	0.00	51.10	19	1,593	1.19%
2025/01/16	0	0.00	6	51.80	52.00	-6	1,593	-0.38%
2025/01/15	9	50.56	7	50.17	50.10	2	1,591	0.13%
2025/01/14	0	0.00	8	50.74	51.20	-8	1,581	-0.51%
2025/01/13	0	0.00	23	50.67	50.60	-23	1,583	-1.45%
2025/01/10	0	0.00	9	53.01	53.10	-9	1,574	-0.57%
2025/01/09	7	52.89	11	53.32	52.80	-4	1,574	-0.25%
2025/01/08	17	55.24	1	54.80	55.50	16	1,526	1.05%
2025/01/07	31	55.48	2	54.50	55.60	29	1,530	1.89%
2025/01/06	47	54.77	0	0.00	54.40	47	1,543	3.04%
2025/01/03	15	56.05	1	56.00	55.90	14	1,528	0.92%
2025/01/02	11	56.91	0	0.00	56.40	11	1,531	0.72%
2024/12/31	5	57.84	0	0.00	58.00	5	1,542	0.32%
2024/12/30	24	57.70	0	0.00	57.40	24	1,542	1.56%
2024/12/27	36	58.64	0	0.00	58.60	36	1,534	2.35%
2024/12/26	24	59.26	0	0.00	59.00	24	1,529	1.57%
2024/12/25	20	59.10	0	0.00	59.10	20	1,524	1.31%
2024/12/24	36	58.14	7	58.01	58.10	29	1,518	1.91%
2024/12/23	29	59.20	4	59.30	59.20	25	1,512	1.65%
2024/12/20	63	59.01	43	59.23	58.70	20	1,499	1.33%
2024/12/19	89	59.34	5	59.00	59.70	84	1,482	5.66%
2024/12/18	12	59.26	16	59.37	59.30	-4	1,473	-0.27%
2024/12/17	56	58.46	1	58.20	58.00	55	1,454	3.78%
2024/12/16	25	57.38	14	57.69	57.00	11	1,445	0.76%
2024/12/13	68	58.19	45	58.12	58.30	23	1,438	1.60%
2024/12/12	106	59.47	44	59.21	59.30	62	1,432	4.33%	大買/
2024/12/11	35	59.00	40	58.92	59.30	-5	1,420	-0.35%
2024/12/10	25	57.97	55	58.25	57.50	-30	1,402	-2.14%
2024/12/09	9	59.56	149	59.57	59.00	-140	1,374	-10.19%	大賣/鉅額交易
2024/12/06	544	60.51	28	60.14	59.50	516	1,335	38.65%	大買/鉅額交易
2024/12/05	328	61.47	58	61.02	63.40	270	1,161	23.25%	大買/鉅額交易
2024/12/04	13	57.05	1	56.30	57.70	12	995	1.21%
2024/12/03	65	55.80	9	56.06	55.50	56	961	5.82%
2024/12/02	0	0.00	5	54.50	54.50	-5	949	-0.53%
2024/11/29	2	53.10	0	0.00	53.00	2	947	0.21%
2024/11/28	4	52.75	7	52.77	52.70	-3	949	-0.32%
2024/11/27	27	54.54	0	0.00	53.70	27	952	2.83%
2024/11/26	20	56.11	0	0.00	55.70	20	944	2.12%
2024/11/25	149	56.81	18	57.20	56.60	131	938	13.95%	大買/鉅額交易
2024/11/22	57	56.21	14	56.83	56.90	43	916	4.69%
2024/11/21	1	54.00	3	54.20	54.00	-2	885	-0.23%
2024/11/20	3	53.43	1	54.30	53.70	2	879	0.23%
2024/11/19	0	0.00	7	55.97	55.50	-7	861	-0.81%
2024/11/18	0	0.00	6	51.95	53.00	-6	785	-0.76%
2024/11/15	8	52.68	3	53.73	52.60	5	780	0.64%
2024/11/14	2	54.20	0	0.00	54.20	2	746	0.27%
2024/11/13	7	56.20	1	56.30	56.50	6	710	0.84%
2024/11/12	12	55.76	2	56.60	55.50	10	683	1.46%
2024/11/11	16	57.18	391	57.13	56.70	-375	619	-60.49%	大賣/鉅額交易
2024/11/08	2	53.25	23	53.37	54.50	-21	408	-5.14%
2024/11/07	8	49.44	1	49.55	49.55	7	370	1.89%
2024/11/06	9	49.09	0	0.00	48.95	9	373	2.41%
2024/11/05	3.7	49.19	0	0.00	48.90	3.7	381	0.97%
2024/11/04	4	49.18	1	49.25	49.15	3	401	0.75%
2024/11/01	7	49.50	8	49.56	49.55	-1	422	-0.24%
2024/10/30	12	50.00	0	0.00	49.65	12	427	2.81%
2024/10/29	29	50.04	1	49.75	50.30	28	430	6.51%
2024/10/28	13	50.81	0	0.00	50.00	13	431	3.01%
2024/10/25	4	51.85	0	0.00	51.40	4	433	0.92%
2024/10/24	22	52.03	1	52.20	51.90	21	440	4.76%
2024/10/23	1	52.20	0	0.00	52.00	1	442	0.23%
2024/10/22	46	51.82	0	0.00	52.10	46	444	10.35%
2024/10/21	23	51.23	0	0.00	51.40	23	451	5.09%
2024/10/18	9	51.59	0	0.00	50.80	9	472	1.90%
2024/10/17	5	52.46	0	0.00	52.30	5	471	1.06%
2024/10/16	1	52.00	0	0.00	52.30	1	480	0.21%
2024/10/15	36	52.71	0	0.00	52.20	36	479	7.51%
2024/10/14	4	51.90	2	51.70	52.00	2	480	0.42%
2024/10/11	44	52.80	0	0.00	51.90	44	477	9.22%
2024/10/09	2	50.40	2	50.60	50.10	0	460	0.00%
2024/10/08	1	50.80	26	51.26	50.80	-25	458	-5.46%
2024/10/07	4	51.73	0	0.00	51.50	4	457	0.87%
2024/10/04	3	49.40	0	0.00	49.35	3	442	0.68%
2024/10/01	3	49.63	1	49.60	49.60	2	449	0.44%
2024/09/30	11	50.15	1.7	49.84	49.90	9.3	457	2.04%
2024/09/27	8	50.49	0	0.00	50.20	8	466	1.72%
2024/09/25	50	50.19	0	0.00	50.70	50	465	10.74%
2024/09/24	1	49.65	0	0.00	49.60	1	462	0.22%
2024/09/23	19	49.81	0	0.00	49.70	19	468	4.06%
2024/09/20	15	49.37	0	0.00	49.50	15	474	3.16%
2024/09/19	7	48.96	4	48.84	49.00	3	481	0.62%
2024/09/18	25	48.68	0	0.00	48.60	25	496	5.04%
2024/09/16	0	0.00	6	49.44	49.00	-6	500	-1.20%
2024/09/13	19	48.85	6	48.78	49.10	13	509	2.55%
2024/09/12	0	0.00	1	47.35	47.40	-1	564	-0.18%
2024/09/11	0	0.00	4	47.04	47.00	-4	648	-0.62%
2024/09/10	2	46.28	2	46.68	46.35	0	652	0.00%
2024/09/09	3	46.83	4	46.60	46.70	-1	657	-0.15%
2024/09/06	0	0.00	4	46.43	47.35	-4	663	-0.60%
2024/09/05	14	47.16	8	46.79	46.50	6	668	0.90%
2024/09/04	0	0.00	43	47.18	47.00	-43	677	-6.34%
2024/09/03	8	49.18	2	49.45	49.25	6	672	0.89%
2024/09/02	10	50.06	1	49.85	49.70	9	675	1.33%
2024/08/30	17	50.20	10	50.69	50.00	7	677	1.03%
2024/08/29	2	49.65	15	50.88	51.10	-13	676	-1.92%
2024/08/28	3	48.90	6	49.22	48.70	-3	670	-0.45%
2024/08/27	24	48.90	9	49.02	48.95	15	706	2.12%
2024/08/26	12	49.55	8	49.59	49.30	4	740	0.54%
2024/08/23	8	49.09	12	48.93	49.50	-4	750	-0.53%
2024/08/22	24	49.02	15	49.03	49.25	9	764	1.18%
2024/08/21	8	48.44	0.9	48.55	48.45	7.1	774	0.92%
2024/08/20	18	49.04	1	49.30	48.70	17	781	2.17%
2024/08/19	36	48.90	5	48.88	48.60	31	793	3.91%
2024/08/16	13	49.56	0	0.00	49.40	13	814	1.60%
2024/08/15	31	48.75	7	48.80	48.80	24	822	2.92%
2024/08/14	17	49.44	1	49.05	49.05	16	840	1.90%
2024/08/13	25	48.74	12.7	48.77	48.85	12.3	874	1.41%
2024/08/12	2	48.95	35	49.26	49.00	-33	896	-3.68%
2024/08/09	23	46.86	0	0.00	46.85	23	907	2.53%
2024/08/08	4	45.79	8	45.84	45.65	-4	926	-0.43%
2024/08/07	46	46.55	10	45.73	47.10	36	947	3.80%
2024/08/06	15	43.41	2	44.68	43.15	13	992	1.31%
2024/08/05	0	0.00	30	45.36	45.20	-30	1,067	-2.81%
2024/08/02	0	0.00	29	51.31	50.20	-29	1,099	-2.64%
2024/08/01	22	51.58	0	0.00	51.90	22	1,116	1.97%
2024/07/31	8	50.89	0	0.00	50.80	8	1,146	0.70%
2024/07/30	7	50.66	12	50.22	50.90	-5	1,163	-0.43%
2024/07/29	10	51.52	17	51.06	50.90	-7	1,184	-0.59%
2024/07/26	2	51.60	0	0.00	51.30	2	1,420	0.14%
2024/07/23	9	52.62	1	52.50	52.60	8	1,493	0.54%
2024/07/22	0	0.00	7	52.63	52.20	-7	1,494	-0.47%
2024/07/19	2	54.25	21	54.88	54.10	-19	1,487	-1.28%
2024/07/18	2	56.50	13	56.57	56.50	-11	1,471	-0.75%
2024/07/17	28	57.78	8	57.45	57.00	20	1,474	1.36%
2024/07/16	1	56.50	5	56.58	56.40	-4	1,479	-0.27%
2024/07/15	0	0.00	13	56.55	56.30	-13	1,498	-0.87%
2024/07/12	3	57.17	0	0.00	57.00	3	1,496	0.20%
2024/07/11	3	57.50	2	57.40	57.50	1	1,500	0.07%
2024/07/10	0	0.00	8	57.33	57.20	-8	1,511	-0.53%
2024/07/09	2	57.20	16	57.23	57.10	-14	1,527	-0.92%
2024/07/08	25	58.37	12	58.06	57.90	13	1,531	0.85%
2024/07/05	56	59.30	11	58.75	58.80	45	1,539	2.92%
2024/07/04	16	58.47	12	58.56	58.80	4	1,541	0.26%
2024/07/03	10	58.16	14	58.24	58.20	-4	1,576	-0.25%
2024/07/02	0	0.00	37	57.46	57.60	-37	1,620	-2.28%
2024/07/01	1	57.40	4	56.98	57.10	-3	1,642	-0.18%
2024/06/28	52	56.85	25	56.83	56.80	27	1,661	1.63%
2024/06/27	0	0.00	27	56.50	56.30	-27	1,661	-1.63%
2024/06/26	16	57.07	6	57.05	56.80	10	1,660	0.60%
2024/06/25	8	57.03	32	56.89	57.10	-24	1,663	-1.44%
2024/06/24	3	59.00	35	57.57	57.50	-32	1,656	-1.93%
2024/06/21	9	59.08	0	0.00	58.90	9	1,652	0.54%
2024/06/20	61	59.69	1	59.40	59.90	60	1,652	3.63%
2024/06/19	9	60.76	102	60.66	59.30	-93	1,652	-5.63%	大賣/
2024/06/18	40	60.64	63	61.89	62.40	-23	1,605	-1.43%
2024/06/17	92	58.88	2	58.40	59.00	90	1,544	5.83%
2024/06/14	8	58.20	13	58.11	58.40	-5	1,563	-0.32%
2024/06/13	0	0.00	50	57.03	56.80	-50	1,589	-3.15%
2024/06/12	20.7	57.48	5	57.30	57.50	15.7	1,599	0.98%
2024/06/11	39	58.40	7	57.91	57.60	32	1,608	1.99%
2024/06/07	5	58.36	6	58.40	58.40	-1	1,644	-0.06%
2024/06/06	0	0.00	23	58.07	58.00	-23	1,665	-1.38%
2024/06/05	32	58.52	0	0.00	58.40	32	1,679	1.91%
2024/06/04	97	59.16	0	0.00	58.50	97	1,732	5.60%
2024/06/03	80	59.09	2	58.90	58.90	78	1,770	4.41%
2024/05/31	567	58.61	62	58.60	58.60	505	1,786	28.27%	大買/鉅額交易
2024/05/30	123	58.35	38	58.95	58.20	85	1,804	4.71%	大買/
2024/05/29	1	60.40	8	60.54	60.30	-7	1,848	-0.38%
2024/05/28	11	60.62	49	60.69	60.30	-38	1,926	-1.97%
2024/05/27	0	0.00	57.4	60.41	60.20	-57.4	1,939	-2.96%
2024/05/24	33	60.80	1	60.20	60.90	32	1,976	1.62%
2024/05/23	14	61.96	59	61.85	61.00	-45	2,032	-2.21%
2024/05/22	93	62.89	1	62.60	62.60	92	2,066	4.45%
2024/05/21	10	60.95	0	0.00	61.30	10	2,090	0.48%
2024/05/20	32	61.22	4	60.88	60.80	28	2,190	1.28%
2024/05/17	62	62.45	16	61.90	62.60	46	2,241	2.05%
2024/05/16	42	60.63	64	60.49	59.90	-22	2,327	-0.95%
2024/05/15	0	0.00	38	62.32	61.30	-38	2,360	-1.61%
2024/05/14	1	62.50	28	62.63	62.50	-27	2,404	-1.12%
2024/05/13	12	62.55	0	0.00	62.20	12	2,421	0.50%
2024/05/10	10	62.34	61	62.57	62.50	-51	2,414	-2.11%
2024/05/09	39	63.11	0	0.00	63.30	39	2,372	1.64%
2024/05/08	2	62.35	20	61.98	61.90	-18	2,293	-0.78%
2024/05/07	5	60.70	23	60.60	61.90	-18	2,265	-0.79%
2024/05/06	5	61.52	26	61.79	60.70	-21	2,287	-0.92%
2024/05/03	9	61.71	0	0.00	61.30	9	2,275	0.40%
2024/05/02	6	62.50	12	62.23	62.00	-6	2,279	-0.26%
2024/04/30	20	62.51	101	63.94	62.90	-81	2,298	-3.52%	大賣/
2024/04/29	0	0.00	74	61.36	62.40	-74	2,073	-3.57%
2024/04/26	0	0.00	6	56.67	56.80	-6	2,006	-0.30%
2024/04/25	17	56.54	0	0.00	56.60	17	2,009	0.85%
2024/04/24	2	56.45	0	0.00	56.40	2	2,019	0.10%
2024/04/23	5	55.82	2	57.00	55.60	3	2,034	0.15%
2024/04/22	3	56.40	12	55.99	55.90	-9	2,073	-0.43%
2024/04/19	1	55.90	0	0.00	56.80	1	2,062	0.05%
2024/04/18	0	0.00	23	59.17	59.10	-23	2,048	-1.12%
2024/04/17	0	0.00	19	59.53	59.50	-19	2,051	-0.93%
2024/04/16	3	59.20	7	59.40	59.40	-4	2,050	-0.20%
2024/04/15	0	0.00	16	61.84	61.90	-16	2,048	-0.78%
2024/04/12	0	0.00	17	61.46	61.80	-17	2,045	-0.83%
2024/04/11	1	60.10	38	60.21	60.00	-37	2,037	-1.82%
2024/04/10	1	61.20	84	61.27	61.20	-83	2,049	-4.05%
2024/04/09	1	60.90	115	60.78	60.90	-114	2,046	-5.57%	大賣/鉅額交易
2024/04/08	16	61.54	89	62.14	62.50	-73	2,023	-3.61%
2024/04/03	3	58.00	42	58.12	58.00	-39	1,997	-1.95%
2024/04/02	36	59.78	12	60.32	59.70	24	1,991	1.21%
2024/04/01	4	61.50	6	61.50	61.30	-2	1,983	-0.10%
2024/03/29	4	60.63	0	0.00	60.70	4	1,993	0.20%
2024/03/28	9	60.69	24	61.30	60.60	-15	2,006	-0.75%
2024/03/27	19	61.86	3	62.20	61.70	16	2,024	0.79%
2024/03/26	25	62.31	0	0.00	61.70	25	2,051	1.22%
2024/03/25	74	63.66	0	0.00	63.40	74	2,120	3.49%
2024/03/22	26	62.94	8	62.79	62.80	18	2,169	0.83%
2024/03/21	3	63.93	3	64.03	63.90	0	2,233	0.00%
2024/03/20	4	63.60	22	63.47	62.80	-18	2,244	-0.80%
2024/03/19	0	0.00	23	62.51	63.00	-23	2,280	-1.01%
2024/03/18	1	62.10	274	61.86	62.20	-273	2,270	-12.02%	大賣/鉅額交易
2024/03/15	0	0.00	32	59.84	59.10	-32	2,241	-1.43%
2024/03/14	0	0.00	55	61.23	60.60	-55	2,229	-2.47%
2024/03/13	3	61.40	204	61.65	61.70	-201	2,230	-9.01%	大賣/鉅額交易
2024/03/12	13	65.00	12	64.64	64.60	1	2,193	0.05%
2024/03/11	22	64.33	76	63.54	63.20	-54	2,177	-2.48%
2024/03/08	65	65.65	8	64.20	64.30	57	2,159	2.64%
2024/03/07	1	67.70	31	68.18	67.80	-30	2,114	-1.42%
2024/03/06	0	0.00	5	68.30	68.20	-5	2,075	-0.24%
2024/03/05	2	67.15	3	68.50	68.90	-1	2,065	-0.05%
2024/03/04	59	70.61	82	69.88	69.10	-23	2,029	-1.13%
2024/03/01	460	68.53	8	69.50	70.00	452	1,964	23.01%	大買/鉅額交易
2024/02/29	112	67.51	0	0.00	67.60	112	1,879	5.96%	大買/鉅額交易
2024/02/27	18	67.74	0	0.00	67.80	18	1,869	0.96%
2024/02/26	58	67.14	0	0.00	67.40	58	1,824	3.18%
2024/02/23	20	67.52	4	67.25	67.20	16	1,764	0.91%
2024/02/22	140	66.90	0	0.00	67.40	140	1,725	8.12%	大買/鉅額交易
2024/02/21	59	66.61	55	66.87	67.00	4	1,679	0.24%
2024/02/20	89	64.70	182	64.71	65.30	-93	1,578	-5.89%	大賣/
2024/02/19	69	64.06	9	64.73	63.50	60	1,524	3.94%
2024/02/16	151	62.34	0	0.00	63.00	151	1,438	10.49%	大買/鉅額交易
2024/02/15	28	60.65	8	59.73	60.50	20	1,390	1.44%
2024/02/05	17	56.73	25	56.64	56.80	-8	1,347	-0.59%