松翰 (5471)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
229張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	41.85	5	41.67	41.60	-4	405	-0.99%
2024/12/02	2	41.58	8	41.36	41.30	-6	404	-1.48%
2024/11/29	1	41.90	2	41.80	41.85	-1	400	-0.25%
2024/11/28	0	0.00	35	42.11	42.25	-35	399	-8.76%
2024/11/26	0	0.00	10	44.45	44.15	-10	390	-2.56%
2024/11/25	0	0.00	10	43.96	43.55	-10	391	-2.56%
2024/11/22	0	0.00	17	43.70	43.30	-17	399	-4.26%
2024/11/21	0	0.00	14	43.79	43.80	-14	394	-3.55%
2024/11/20	0	0.00	34	44.08	43.85	-34	393	-8.64%
2024/11/19	0	0.00	30	45.17	45.00	-30	387	-7.74%
2024/11/18	0	0.00	13	45.01	45.45	-13	384	-3.38%
2024/11/15	0.6	45.20	8	45.05	45.15	-7.4	380	-1.93%
2024/11/14	10	44.88	12	44.78	45.05	-2	381	-0.52%
2024/11/13	24	45.41	9	45.34	45.30	15	377	3.97%
2024/11/12	11	45.75	49	45.73	45.25	-38	374	-10.14%
2024/11/11	0	0.00	30	47.26	47.35	-30	366	-8.18%
2024/11/08	2.7	47.93	49	48.02	47.70	-46.3	363	-12.74%
2024/11/07	14	47.61	3	47.50	47.50	11	353	3.11%
2024/11/06	12	46.81	6	46.80	46.90	6	347	1.73%
2024/11/05	5	47.10	18	46.72	46.50	-13	346	-3.75%
2024/11/04	29	46.88	5	46.75	46.50	24	348	6.88%
2024/11/01	0	0.00	65	46.41	46.90	-65	353	-18.38%
2024/10/30	7	46.76	86	46.90	46.85	-79	348	-22.70%
2024/10/29	0	0.00	21	44.75	45.00	-21	317	-6.62%
2024/10/28	4	45.59	17	45.14	45.35	-13	314	-4.13%
2024/10/25	0	0.00	18	45.40	45.50	-18	315	-5.70%
2024/10/24	23	45.85	8	45.84	45.50	15	319	4.69%
2024/10/23	6	44.85	1	44.95	44.70	5	305	1.63%
2024/10/22	2	45.00	5	44.84	44.90	-3	310	-0.97%
2024/10/21	3	44.70	20	44.62	44.95	-17	318	-5.33%
2024/10/18	0	0.00	23	44.21	43.90	-23	324	-7.09%
2024/10/17	6	44.20	43	44.27	44.45	-37	332	-11.12%
2024/10/16	52	44.46	13	44.42	44.45	39	328	11.88%
2024/10/15	11	44.43	28	44.71	45.00	-17	329	-5.15%
2024/10/14	34	43.48	3	43.63	43.90	31	331	9.35%
2024/10/11	12	43.84	4	43.56	43.90	8	333	2.40%
2024/10/09	1	44.85	17	44.67	44.10	-16	339	-4.71%
2024/10/08	4	45.21	4	45.24	45.60	0	340	0.00%
2024/10/07	2	45.48	22	45.43	45.30	-20	353	-5.66%
2024/10/04	1	45.90	9	45.78	45.75	-8	421	-1.90%
2024/10/01	2	45.85	15	46.28	46.45	-13	426	-3.05%
2024/09/30	0	0.00	20	46.57	46.15	-20	427	-4.69%
2024/09/27	3	47.02	12	47.05	46.85	-9	427	-2.10%
2024/09/26	3	46.23	26	46.72	46.50	-23	423	-5.43%
2024/09/25	14	44.84	2	44.83	44.75	12	408	2.94%
2024/09/24	0	0.00	48	44.56	44.50	-48	407	-11.77%
2024/09/23	0	0.00	1	44.65	44.65	-1	406	-0.25%
2024/09/20	6	43.87	4	43.76	43.75	2	408	0.49%
2024/09/19	0	0.00	9	43.49	43.35	-9	411	-2.19%
2024/09/18	5	43.53	18	43.52	43.35	-13	414	-3.14%
2024/09/16	0	0.00	10	43.61	43.85	-10	416	-2.40%
2024/09/13	0	0.00	7	43.26	43.25	-7	427	-1.64%
2024/09/12	2	42.95	13	42.94	42.85	-11	432	-2.54%
2024/09/11	0	0.00	3	42.58	42.35	-3	434	-0.69%
2024/09/10	3	43.05	32	42.89	42.50	-29	435	-6.65%
2024/09/09	8	42.74	6	42.65	43.05	2	434	0.46%
2024/09/06	1	43.10	6	42.50	43.40	-5	433	-1.15%
2024/09/05	1	43.65	15	43.14	42.65	-14	432	-3.24%
2024/09/04	0	0.00	54	43.06	43.15	-54	430	-12.56%
2024/09/03	1	45.50	3	45.42	45.60	-2	418	-0.48%
2024/09/02	0	0.00	6	45.68	45.75	-6	421	-1.42%
2024/08/30	6	46.10	2	46.08	46.05	4	422	0.95%
2024/08/29	0	0.00	9	45.56	45.65	-9	424	-2.12%
2024/08/27	0	0.00	31	45.11	45.00	-31	428	-7.24%
2024/08/26	1	46.40	47	46.01	45.60	-46	430	-10.69%
2024/08/23	0	0.00	17	44.03	44.05	-17	427	-3.97%
2024/08/22	3	44.53	4	44.43	44.35	-1	438	-0.23%
2024/08/21	0.7	44.70	4	44.30	44.45	-3.3	446	-0.75%
2024/08/20	9	44.83	1	44.90	44.65	8	448	1.78%
2024/08/19	3	44.63	5	44.65	44.50	-2	452	-0.44%
2024/08/16	0	0.00	11	44.70	44.45	-11	462	-2.38%
2024/08/15	5	44.38	3	44.32	44.30	2	462	0.43%
2024/08/14	13	44.64	1	44.35	44.45	12	464	2.59%
2024/08/13	11	44.15	0	0.00	44.05	11	464	2.37%
2024/08/12	3	44.40	1	44.20	44.05	2	468	0.42%
2024/08/09	14	43.69	5	43.60	43.50	9	468	1.92%
2024/08/08	0	0.00	1	43.65	43.10	-1	465	-0.22%
2024/08/07	28	43.86	0	0.00	43.95	28	465	6.02%
2024/08/06	43	41.89	35	41.60	42.05	8	462	1.73%
2024/08/05	9	43.57	24	43.07	42.50	-15	456	-3.29%
2024/08/02	1	47.75	49	47.51	47.20	-48	444	-10.80%
2024/08/01	2	48.58	0	0.00	48.50	2	441	0.45%
2024/07/31	0	0.00	12	47.95	48.10	-12	441	-2.72%
2024/07/30	5	47.80	33	47.00	48.00	-28	442	-6.33%
2024/07/29	2	47.93	31	47.95	47.70	-29	439	-6.59%
2024/07/26	0	0.00	42	48.51	48.70	-42	433	-9.68%
2024/07/23	8	49.48	5	49.43	49.55	3	433	0.69%
2024/07/22	0	0.00	78	49.23	49.05	-78	429	-18.16%
2024/07/19	21	50.81	74	51.06	50.50	-53	420	-12.60%
2024/07/18	0	0.00	77	51.36	51.90	-77	414	-18.57%
2024/07/17	11	52.24	23	52.21	52.30	-12	405	-2.96%
2024/07/16	13	51.92	8	51.79	51.80	5	407	1.23%
2024/07/15	0	0.00	45	53.06	52.70	-45	408	-11.02%
2024/07/12	4	53.48	5	53.50	53.40	-1	402	-0.25%
2024/07/11	14	53.76	1	53.80	53.50	13	398	3.26%
2024/07/10	7	53.49	13	53.29	53.30	-6	399	-1.50%
2024/07/09	11	53.29	19	53.24	53.00	-8	400	-2.00%
2024/07/08	10	55.65	149	55.18	54.80	-139	386	-35.98%	大賣/鉅額交易
2024/07/05	26	53.08	1.5	52.30	53.20	24.5	324	7.55%
2024/07/04	0	0.00	3	52.03	52.10	-3	327	-0.92%
2024/07/03	1	52.00	0	0.00	52.00	1	327	0.31%
2024/07/02	0	0.00	6	51.35	51.30	-6	331	-1.81%
2024/07/01	0	0.00	12.2	51.54	51.60	-12.2	334	-3.63%
2024/06/28	0	0.00	5	51.18	51.40	-5	347	-1.44%
2024/06/27	0	0.00	5	51.08	51.00	-5	376	-1.33%
2024/06/25	0	0.00	14	51.19	51.30	-14	441	-3.17%
2024/06/24	16	52.38	1	52.30	52.00	15	510	2.94%
2024/06/21	12	52.62	2	52.85	52.90	10	512	1.95%
2024/06/20	35	53.29	1	53.30	53.10	34	509	6.67%
2024/06/19	9	52.10	3	51.67	51.70	6	501	1.20%
2024/06/18	11	52.33	3	52.37	52.30	8	503	1.59%
2024/06/17	46	52.33	0	0.00	52.30	46	506	9.08%
2024/06/14	9	52.37	1	52.40	52.40	8	507	1.58%
2024/06/13	3	52.27	3	52.33	52.40	0	510	0.00%
2024/06/12	0	0.00	8	51.99	52.20	-8	516	-1.55%
2024/06/11	0	0.00	1	52.10	51.90	-1	520	-0.19%
2024/06/07	2	52.45	0	0.00	52.40	2	529	0.38%
2024/06/06	8	52.24	0	0.00	51.90	8	531	1.50%
2024/06/05	15	52.80	2	52.75	52.80	13	531	2.45%
2024/06/04	25	53.55	0	0.00	53.30	25	536	4.66%
2024/06/03	12	53.35	2	53.35	53.50	10	547	1.83%
2024/05/31	36	53.69	0	0.00	53.50	36	548	6.56%
2024/05/30	42	53.84	0	0.00	53.80	42	549	7.64%
2024/05/29	65	54.69	0	0.00	54.50	65	549	11.82%
2024/05/28	128	54.02	0	0.00	54.10	128	549	23.28%	大買/鉅額交易
2024/05/27	16.6	53.04	0	0.00	53.70	16.6	544	3.06%
2024/05/24	12	51.93	0	0.00	52.10	12	545	2.20%
2024/05/23	13	52.32	0	0.00	52.10	13	547	2.38%
2024/05/22	32	53.03	0	0.00	53.10	32	550	5.81%
2024/05/21	18	52.07	0	0.00	52.00	18	545	3.30%
2024/05/20	38	51.86	1	51.70	51.80	37	543	6.80%
2024/05/17	16	51.50	0	0.00	51.40	16	543	2.95%
2024/05/16	27	51.33	0	0.00	51.40	27	544	4.96%
2024/05/15	17	50.91	1	50.80	50.90	16	542	2.95%
2024/05/14	5	50.60	0	0.00	50.50	5	544	0.92%
2024/05/13	31	50.52	0	0.00	50.50	31	546	5.67%
2024/05/10	2	50.70	0	0.00	50.80	2	546	0.37%
2024/05/09	12	51.56	0	0.00	51.30	12	545	2.20%
2024/05/08	31	51.72	0	0.00	51.80	31	545	5.69%
2024/05/07	11	50.96	0	0.00	50.90	11	543	2.02%
2024/05/06	0	0.00	28	50.98	51.00	-28	544	-5.14%
2024/05/03	20	51.11	0	0.00	50.80	20	543	3.68%
2024/05/02	3	50.67	0	0.00	50.90	3	545	0.55%
2024/04/30	16	50.84	0	0.00	50.90	16	555	2.88%
2024/04/29	20	50.76	2	50.90	50.80	18	557	3.23%
2024/04/26	13	49.98	5	49.79	49.75	8	558	1.43%
2024/04/25	10	49.88	3	49.92	49.75	7	558	1.25%
2024/04/24	12	49.98	4	50.10	50.10	8	561	1.43%
2024/04/23	0	0.00	7	49.05	49.30	-7	566	-1.24%
2024/04/22	1	49.20	18	49.30	48.95	-17	574	-2.96%
2024/04/19	1	50.30	30	49.77	49.75	-29	570	-5.09%
2024/04/18	0	0.00	2	51.30	51.30	-2	568	-0.35%
2024/04/17	6	51.72	1	51.40	51.70	5	568	0.88%
2024/04/16	1	51.40	16	51.13	51.20	-15	569	-2.63%
2024/04/15	3	52.40	21	53.07	52.40	-18	566	-3.18%
2024/04/12	0	0.00	3	53.70	53.90	-3	563	-0.53%
2024/04/11	0	0.00	4	54.08	53.50	-4	563	-0.71%
2024/04/10	20	54.40	50	54.50	55.10	-30	562	-5.33%
2024/04/09	1	53.50	13	53.60	53.80	-12	554	-2.16%
2024/04/08	0	0.00	28	53.96	53.30	-28	557	-5.02%
2024/04/03	2	54.15	11	54.31	54.60	-9	559	-1.61%
2024/04/02	5	54.58	31	54.95	54.20	-26	593	-4.38%
2024/04/01	102	54.49	38	54.55	54.90	64	583	10.97%	大買/
2024/03/29	12	52.82	42	53.02	52.80	-30	555	-5.40%
2024/03/28	5	54.42	139	53.71	53.70	-134	547	-24.45%	大賣/鉅額交易
2024/03/27	0	0.00	62	53.40	54.10	-62	493	-12.57%
2024/03/26	48	50.12	8	49.68	49.20	40	422	9.46%
2024/03/25	0	0.00	6	49.69	49.85	-6	421	-1.42%
2024/03/22	6	49.30	17	49.32	49.30	-11	429	-2.56%
2024/03/21	0	0.00	67	49.75	49.75	-67	435	-15.39%
2024/03/20	32	48.90	13	48.80	48.80	19	440	4.31%
2024/03/19	0	0.00	9	48.33	48.25	-9	449	-2.00%
2024/03/18	48	48.53	2	48.35	48.70	46	453	10.14%
2024/03/15	2	48.80	6	48.92	48.60	-4	456	-0.88%
2024/03/14	5	49.31	6	49.67	49.65	-1	460	-0.22%
2024/03/13	0	0.00	6	49.93	49.65	-6	466	-1.29%
2024/03/12	35	50.97	4	50.85	50.90	31	467	6.63%
2024/03/11	27	50.64	6	50.65	50.90	21	472	4.44%
2024/03/08	47	50.56	44	50.45	50.20	3	486	0.62%
2024/03/07	17	51.52	67	51.27	51.00	-50	497	-10.05%
2024/03/06	11	52.30	0	0.00	52.40	11	503	2.18%
2024/03/05	78	52.11	0	0.00	52.30	78	523	14.91%
2024/03/04	27	52.39	0	0.00	51.90	27	546	4.94%
2024/03/01	23	52.64	0	0.00	52.50	23	583	3.94%
2024/02/29	35	53.53	8	53.70	53.70	27	608	4.44%
2024/02/27	49	54.01	11	53.80	54.10	38	630	6.03%
2024/02/26	35	53.59	0	0.00	53.60	35	701	4.99%
2024/02/23	47	53.78	0	0.00	53.00	47	843	5.57%
2024/02/22	21	53.53	0	0.00	53.40	21	898	2.34%
2024/02/21	13	53.65	0	0.00	53.70	13	947	1.37%
2024/02/20	13	53.24	0	0.00	53.20	13	950	1.37%
2024/02/19	26	53.00	0	0.00	53.30	26	951	2.73%
2024/02/16	23	52.35	4	52.55	52.60	19	960	1.98%
2024/02/15	9	51.56	3	51.53	51.50	6	966	0.62%
2024/02/05	0	0.00	32	51.85	51.70	-32	966	-3.31%
2024/02/02	0	0.00	17	52.44	52.40	-17	969	-1.75%
2024/02/01	0	0.00	10	52.86	52.80	-10	973	-1.03%
2024/01/31	24	53.30	19	53.25	53.20	5	980	0.51%
2024/01/30	6	52.90	22	52.98	52.70	-16	983	-1.63%
2024/01/29	0	0.00	10	53.84	53.80	-10	986	-1.01%
2024/01/26	0	0.00	19	54.61	54.50	-19	988	-1.92%
2024/01/25	4	54.95	9	54.76	54.70	-5	989	-0.51%
2024/01/24	17	55.22	4	55.05	55.20	13	990	1.31%
2024/01/23	38	54.01	2	53.95	54.10	36	989	3.64%
2024/01/22	7	52.96	7	53.36	53.80	0	993	0.00%
2024/01/19	0	0.00	7	52.97	52.90	-7	992	-0.71%
2024/01/18	28	52.58	11	52.09	52.90	17	995	1.71%
2024/01/17	88	52.27	43	52.17	52.10	45	1,005	4.48%
2024/01/16	0	0.00	76	53.49	52.90	-76	1,009	-7.53%
2024/01/15	0	0.00	17	54.51	54.70	-17	1,008	-1.69%
2024/01/12	0	0.00	39	54.48	54.10	-39	1,009	-3.86%
2024/01/11	0	0.00	25	55.17	55.30	-25	1,008	-2.48%
2024/01/10	0	0.00	24	54.87	54.60	-24	1,031	-2.33%
2024/01/09	0	0.00	51	54.55	54.40	-51	1,036	-4.92%
2024/01/08	2	54.65	27	54.56	54.20	-25	1,033	-2.42%
2024/01/05	2	55.40	1	54.80	54.80	1	1,035	0.10%
2024/01/04	4	55.95	18	55.78	55.20	-14	1,034	-1.35%
2024/01/03	9	56.56	5	56.60	56.70	4	1,032	0.39%
2024/01/02	26	56.75	3	56.73	56.40	23	1,029	2.24%
2023/12/29	21	57.21	9	57.20	57.40	12	1,023	1.17%
2023/12/28	30	58.16	21	57.94	57.80	9	1,014	0.89%
2023/12/27	4	56.23	2	55.90	55.90	2	979	0.20%
2023/12/26	48	55.57	0	0.00	55.60	48	976	4.91%
2023/12/25	1	54.90	9	54.97	54.90	-8	977	-0.82%
2023/12/22	0	0.00	15	54.69	55.00	-15	989	-1.52%
2023/12/21	1	54.70	13	54.22	54.30	-12	984	-1.22%
2023/12/20	12	55.09	10	55.20	54.70	2	979	0.20%
2023/12/19	41	55.02	2	55.10	55.20	39	975	4.00%
2023/12/18	1	55.70	30	55.93	55.80	-29	968	-2.99%
2023/12/15	9	57.23	12	56.91	57.00	-3	961	-0.31%
2023/12/14	224	56.82	5	56.80	56.80	219	950	23.03%	大買/鉅額交易
2023/12/13	81	57.01	8	57.00	57.20	73	940	7.76%
2023/12/12	22	57.15	2	56.90	56.90	20	935	2.14%
2023/12/11	40	57.17	6	56.87	56.70	34	929	3.66%
2023/12/08	7	56.53	6	56.38	56.70	1	920	0.11%
2023/12/07	17	55.59	5	55.66	55.40	12	908	1.32%
2023/12/06	0	0.00	2	56.10	56.20	-2	899	-0.22%
2023/12/05	17	56.21	1	55.80	55.90	16	891	1.79%
2023/12/04	10	57.54	27	57.59	57.00	-17	877	-1.94%
2023/12/01	49	57.37	17	57.70	57.70	32	862	3.71%
2023/11/30	63	57.29	17	57.61	56.90	46	844	5.45%
2023/11/29	43	58.09	5	58.06	58.00	38	824	4.61%
2023/11/28	84	58.03	5	58.14	58.50	79	799	9.88%
2023/11/27	2	56.20	3	57.17	56.50	-1	762	-0.13%
2023/11/24	27	56.56	1	56.70	56.50	26	732	3.55%
2023/11/22	262	57.67	109	57.49	57.80	153	624	24.51%	大買/大賣/鉅額交易
2023/11/21	187	54.52	19	54.29	55.00	168	478	35.12%	大買/鉅額交易
2023/11/20	65	52.10	5	54.02	53.90	60	415	14.42%
2023/11/17	11	50.29	0	0.00	50.60	11	362	3.04%
2023/11/16	45	49.90	3	49.95	49.85	42	357	11.76%
2023/11/15	26	50.46	1	50.50	50.30	25	353	7.07%
2023/11/14	12	49.67	0	0.00	49.90	12	341	3.51%
2023/11/13	0	0.00	1	48.35	48.85	-1	335	-0.30%
2023/11/10	0	0.00	5	48.20	48.00	-5	336	-1.49%
2023/11/09	1	49.35	4	49.15	49.10	-3	335	-0.89%
2023/11/08	41	50.08	0	0.00	50.00	41	335	12.21%
2023/11/07	4	49.54	0	0.00	49.40	4	329	1.22%
2023/11/06	29	49.44	0	0.00	49.65	29	329	8.81%
2023/11/03	22	48.66	0	0.00	48.45	22	327	6.73%
2023/11/02	12	49.07	4	49.03	49.00	8	325	2.46%
2023/11/01	18	49.17	1	48.80	48.75	17	324	5.24%
2023/10/31	60	49.52	1	49.55	49.40	59	321	18.35%
2023/10/30	25	49.26	0	0.00	49.35	25	317	7.87%
2023/10/27	24	48.58	1	48.10	48.10	23	316	7.26%
2023/10/26	14	48.71	3	48.57	48.55	11	316	3.47%
2023/10/25	8	48.94	9	49.06	49.15	-1	314	-0.32%
2023/10/24	0	48.60	17	48.20	47.95	-17	305	-5.56%
2023/10/23	4	48.15	10	48.08	48.25	-6	300	-2.00%
2023/10/20	2	47.13	2	47.05	47.10	0	297	0.00%
2023/10/19	20	47.63	10	47.64	47.65	10	306	3.26%
2023/10/18	394	47.84	933	47.55	47.85	-539	311	-173.24%	大買/大賣/鉅額交易
2023/10/17	59	47.59	0	0.00	47.65	59	294	20.01%
2023/10/16	5	46.81	19	46.81	46.75	-14	296	-4.73%
2023/10/13	4	46.86	0	0.00	46.95	4	309	1.29%
2023/10/12	9	45.74	38	45.83	46.20	-29	313	-9.27%
2023/10/11	4	46.25	21	46.04	45.80	-17	314	-5.40%
2023/10/06	2	46.75	0	0.00	46.60	2	315	0.63%
2023/10/05	1	46.55	0	0.00	46.60	1	317	0.32%
2023/10/02	0	0.00	2	46.30	46.15	-2	317	-0.63%
2023/09/27	0	0.00	20	46.29	46.35	-20	314	-6.37%
2023/09/26	0	0.00	9	44.56	44.35	-9	299	-3.01%
2023/09/21	0	0.00	8	45.11	44.90	-8	302	-2.64%
2023/09/20	0	0.00	8	45.83	45.55	-8	302	-2.65%
2023/09/19	0	0.00	7	46.64	46.30	-7	303	-2.31%
2023/09/18	4	46.68	0	0.00	47.00	4	302	1.32%
2023/09/15	0	0.00	3	46.45	46.10	-3	299	-1.00%
2023/09/11	4	45.81	25	45.65	45.50	-21	301	-6.98%
2023/09/08	8	45.69	0	0.00	46.00	8	300	2.66%
2023/09/07	25	46.15	34	45.98	45.70	-9	303	-2.96%
2023/09/06	4	46.40	2	46.15	46.35	2	301	0.66%
2023/09/05	11	45.90	0	0.00	46.25	11	300	3.66%
2023/09/04	7	45.33	10	45.19	45.70	-3	299	-1.00%
2023/09/01	5	45.43	0	0.00	45.40	5	304	1.64%
2023/08/31	4	44.20	1	45.25	44.20	3	301	1.00%
2023/08/29	3	43.90	0	0.00	44.10	3	296	1.01%
2023/08/28	0	0.00	1	43.60	43.65	-1	294	-0.34%
2023/08/25	2	43.70	0	0.00	43.65	2	296	0.68%
2023/08/24	6	44.02	0	0.00	43.75	6	296	2.02%
2023/08/23	7	43.23	0	0.00	43.55	7	299	2.33%
2023/08/22	0	0.00	1	43.00	43.00	-1	301	-0.33%
2023/08/21	0	0.00	4	43.25	43.25	-4	303	-1.32%
2023/08/18	0	0.00	4	43.81	43.55	-4	305	-1.31%
2023/08/17	22	43.64	1	44.00	43.85	21	307	6.84%
2023/08/16	2	42.60	0	0.00	42.55	2	304	0.66%
2023/08/15	0	0.00	2	42.90	42.75	-2	301	-0.66%
2023/08/14	0	0.00	17	43.86	43.40	-17	299	-5.68%
2023/08/11	0	0.00	1	44.45	44.45	-1	296	-0.34%
2023/08/10	2	44.43	11	44.31	44.25	-9	295	-3.05%
2023/08/09	2	45.13	9	45.46	45.10	-7	291	-2.40%
2023/08/08	0	0.00	5	45.56	45.60	-5	289	-1.73%
2023/08/04	5	45.75	5	45.55	45.80	0	288	0.00%
2023/08/02	0	0.00	10	46.16	46.00	-10	287	-3.48%
2023/08/01	4	47.41	6	46.93	46.55	-2	284	-0.70%
2023/07/31	1	46.20	2	46.10	46.15	-1	278	-0.36%
2023/07/28	6	46.32	2	46.33	46.40	4	275	1.45%
2023/07/27	26	46.00	14	45.99	46.20	12	272	4.40%
2023/07/26	47	45.74	27	45.65	45.60	20	269	7.42%
2023/07/25	10	45.10	21	45.43	45.75	-11	269	-4.09%
2023/07/24	0	0.00	18	46.41	45.55	-18	264	-6.80%
2023/07/21	4	47.50	1	47.35	47.10	3	256	1.17%
2023/07/20	3	48.23	0	0.00	48.10	3	256	1.17%
2023/07/19	23	48.94	0	0.00	48.55	23	249	9.20%
2023/07/18	38	51.17	0	0.00	51.00	38	250	15.14%
2023/07/17	22	50.70	0	0.00	51.00	22	241	9.09%
2023/07/13	8	49.78	0	0.00	49.65	8	241	3.31%
2023/06/27	0	0.00	8	49.98	49.85	-8	254	-3.15%
2023/06/26	0	0.00	6	50.42	50.50	-6	253	-2.37%
2023/06/20	0	0.00	2	51.20	51.40	-2	258	-0.78%
2023/06/19	12	51.42	0	0.00	51.40	12	259	4.62%
2023/06/15	2	51.85	0	0.00	51.90	2	257	0.78%
2023/06/14	3	51.97	0	0.00	52.00	3	260	1.15%
2023/06/13	4	51.95	0	0.00	51.80	4	260	1.53%
2023/06/12	5	51.24	0	0.00	51.40	5	259	1.93%
2023/06/09	0	0.00	2	51.25	51.40	-2	261	-0.76%
2023/06/08	2	51.10	0	0.00	51.10	2	262	0.76%
2023/06/07	1	52.00	0	0.00	51.80	1	267	0.37%
2023/06/06	1	51.10	0	0.00	51.00	1	263	0.38%
2023/06/05	4	51.30	0	0.00	51.30	4	266	1.50%
2023/06/02	1	51.00	0	0.00	51.10	1	267	0.37%
2023/05/30	1	50.60	0	0.00	51.00	1	276	0.36%
2023/05/29	24	51.12	0	0.00	51.10	24	279	8.58%
2023/05/26	0	0.00	2	50.40	50.10	-2	279	-0.71%
2023/05/24	1	51.40	3	51.07	51.40	-2	284	-0.70%
2023/05/23	0	0.00	3	50.60	50.70	-3	284	-1.05%
2023/05/22	0	0.00	2	50.50	50.30	-2	286	-0.70%
2023/05/16	0	0.00	10	49.16	49.15	-10	292	-3.42%
2023/05/15	0	0.00	14	48.91	48.85	-14	295	-4.74%
2023/05/08	0	0.00	18	50.51	50.60	-18	318	-5.65%
2023/05/05	0	0.00	6	50.38	50.60	-6	326	-1.84%
2023/05/04	0	0.00	14	50.04	50.20	-14	342	-4.09%
2023/05/03	0	0.00	7	50.17	50.20	-7	363	-1.93%
2023/05/02	0	0.00	22	49.91	50.20	-22	373	-5.88%
2023/04/28	5	49.66	15	49.79	49.70	-10	379	-2.63%
2023/04/27	0	0.00	26	49.53	49.75	-26	375	-6.92%
2023/04/26	37	49.08	24	49.05	49.35	13	376	3.45%
2023/04/25	0	0.00	43	49.41	49.15	-43	376	-11.43%
2023/04/24	1	50.30	21	50.22	50.30	-20	371	-5.38%
2023/04/21	7	51.00	52	51.27	50.50	-45	372	-12.09%
2023/04/20	1	52.60	32	52.54	52.30	-31	364	-8.50%
2023/04/19	1	54.00	77	53.52	53.20	-76	365	-20.82%
2023/04/18	15	54.61	13	54.38	54.20	2	363	0.55%
2023/04/17	8	54.89	19	54.87	55.00	-11	367	-2.99%
2023/04/14	0	0.00	28	54.00	54.00	-28	364	-7.67%
2023/04/13	0	0.00	4	54.25	54.30	-4	363	-1.10%
2023/04/12	4	54.38	5	54.36	54.80	-1	369	-0.27%
2023/04/11	9	54.08	7	54.10	54.50	2	376	0.53%
2023/04/10	0	0.00	27	54.05	53.90	-27	380	-7.09%
2023/04/07	7	54.04	10	54.09	54.50	-3	377	-0.79%
2023/04/06	16	53.36	6	53.25	53.40	10	384	2.60%
2023/03/31	27	53.70	2	53.70	53.80	25	396	6.31%
2023/03/30	3	53.27	2	53.15	53.30	1	435	0.23%
2023/03/29	0	0.00	33	53.33	53.20	-33	745	-4.43%
2023/03/28	0	0.00	11	53.67	53.90	-11	792	-1.39%
2023/03/27	0	0.00	1	54.10	54.20	-1	797	-0.13%
2023/03/23	42	53.99	6	53.80	54.10	36	804	4.47%
2023/03/22	15	53.61	0	0.00	53.50	15	804	1.86%
2023/03/21	11	53.59	0	0.00	53.30	11	804	1.37%
2023/03/20	15	53.40	3	53.40	53.50	12	803	1.49%
2023/03/17	3	53.30	0	0.00	53.10	3	807	0.37%
2023/03/16	14	53.35	0	0.00	52.90	14	810	1.73%
2023/03/15	1	53.60	2	53.60	53.60	-1	817	-0.12%
2023/03/14	0	0.00	8	53.41	53.50	-8	823	-0.97%
2023/03/13	14	53.18	9	52.80	53.40	5	832	0.60%
2023/03/10	0	0.00	5	53.90	53.90	-5	861	-0.58%
2023/03/09	2	55.45	1	55.30	55.30	1	887	0.11%
2023/03/08	1	55.50	0	0.00	55.10	1	941	0.11%
2023/03/07	2	55.25	4	55.30	55.20	-2	958	-0.21%
2023/03/06	0	0.00	1	55.60	55.60	-1	960	-0.10%
2023/03/03	0	0.00	20	54.92	55.10	-20	960	-2.08%
2023/03/02	2	54.35	6	54.27	54.20	-4	966	-0.41%
2023/03/01	13	54.33	9	54.33	54.30	4	965	0.41%
2023/02/24	0	0.00	14	54.75	54.80	-14	964	-1.45%
2023/02/23	0	0.00	3	55.30	55.40	-3	965	-0.31%
2023/02/22	2	54.80	5	54.54	54.50	-3	966	-0.31%
2023/02/21	6	55.52	1	55.30	55.50	5	966	0.52%
2023/02/20	19	55.34	1	55.30	55.10	18	975	1.85%
2023/02/17	11	54.81	3	54.77	54.80	8	978	0.82%
2023/02/16	15	54.43	1	54.50	54.70	14	979	1.43%
2023/02/15	43	54.33	4	54.20	54.00	39	985	3.96%
2023/02/14	8	53.93	0	0.00	53.90	8	983	0.81%
2023/02/13	16	53.11	0	0.00	53.20	16	986	1.62%
2023/02/10	26	53.77	7	54.04	53.70	19	993	1.91%
2023/02/09	7	54.61	4	54.50	54.60	3	992	0.30%
2023/02/08	26	54.70	0	0.00	54.70	26	990	2.63%
2023/02/07	21	53.78	1	53.90	53.90	20	982	2.04%
2023/02/06	6	53.53	0	0.00	53.60	6	983	0.61%
2023/02/03	37	54.32	0	0.00	54.30	37	978	3.78%
2023/02/02	37	54.19	12	54.11	54.10	25	970	2.58%
2023/02/01	125	53.43	2	52.35	53.60	123	954	12.89%	大買/鉅額交易
2023/01/31	83	51.68	19	51.79	51.90	64	937	6.83%
2023/01/30	50	50.64	19	50.52	50.60	31	928	3.34%
2023/01/17	11	50.06	4	49.98	49.95	7	922	0.76%
2023/01/16	3	50.03	6	49.84	49.85	-3	924	-0.32%
2023/01/13	5	49.95	3	50.07	49.85	2	923	0.22%
2023/01/12	7	51.20	9	50.46	50.20	-2	922	-0.22%
2023/01/11	20	51.28	5	51.10	51.10	15	921	1.63%
2023/01/10	13	51.58	1	51.40	51.20	12	920	1.30%
2023/01/09	10	51.62	8	51.53	51.40	2	920	0.22%
2023/01/06	18	51.59	12	51.38	51.40	6	919	0.65%
2023/01/05	6	51.07	0	0.00	51.00	6	917	0.65%
2023/01/04	7	50.81	0	0.00	50.50	7	911	0.77%
2023/01/03	1	50.60	0	0.00	50.50	1	910	0.11%
2022/12/30	0	0.00	9	51.09	50.10	-9	911	-0.99%
2022/12/29	0	0.00	6	50.13	50.80	-6	903	-0.66%
2022/12/28	0	0.00	9	49.91	49.20	-9	897	-1.00%
2022/12/27	3	50.50	7	50.96	50.50	-4	890	-0.45%
2022/12/26	4	50.38	25	50.55	50.40	-21	886	-2.37%
2022/12/23	1	51.10	8	51.03	51.10	-7	877	-0.80%
2022/12/22	0	0.00	69	52.30	52.00	-69	875	-7.88%
2022/12/21	3	57.43	105	55.87	53.40	-102	842	-12.11%	大賣/鉅額交易
2022/12/20	2	51.90	27	54.35	55.10	-25	535	-4.67%
2022/12/19	1	50.30	44	49.30	50.10	-43	493	-8.71%
2022/12/16	1	48.80	20	49.23	48.80	-19	490	-3.88%
2022/12/15	0	0.00	3	50.67	50.80	-3	483	-0.62%
2022/12/14	0	0.00	14	50.31	50.40	-14	479	-2.92%
2022/12/13	2	49.30	11	49.65	49.65	-9	474	-1.90%
2022/12/12	1	48.70	16	48.91	49.00	-15	473	-3.17%
2022/12/09	0	0.00	12	49.70	49.70	-12	475	-2.53%
2022/12/08	0	0.00	38	49.25	49.15	-38	471	-8.05%
2022/12/07	3	50.10	11	49.92	49.95	-8	466	-1.72%
2022/12/06	0	0.00	9	51.27	51.10	-9	458	-1.96%
2022/12/05	1	52.60	44	52.56	52.20	-43	451	-9.52%
2022/12/02	7	53.23	57	53.38	53.20	-50	442	-11.29%
2022/12/01	84	50.96	17	51.60	52.60	67	412	16.26%
2022/11/30	608	48.65	12	48.57	48.65	596	382	155.88%	大買/鉅額交易
2022/11/29	46	47.16	7	47.05	47.25	39	327	11.90%
2022/11/28	3	48.58	6	48.29	48.10	-3	309	-0.97%
2022/11/25	30	48.92	6	48.63	48.55	24	307	7.81%
2022/11/24	43	48.84	54	48.68	49.05	-11	305	-3.61%
2022/11/23	9	47.79	2	47.85	47.60	7	296	2.36%
2022/11/22	1	47.70	9	47.66	47.60	-8	296	-2.70%
2022/11/21	15.1	49.17	6	49.26	48.30	9.1	294	3.09%
2022/11/18	29	49.69	7	49.84	49.25	22	293	7.49%
2022/11/17	8	49.82	12	49.75	49.90	-4	290	-1.38%
2022/11/16	45	49.85	36.2	49.86	50.30	8.8	286	3.08%
2022/11/15	78	49.36	6.5	49.18	49.45	71.5	275	25.90%
2022/11/14	44	49.05	24.5	48.90	48.75	19.5	273	7.14%
2022/11/11	20	49.31	25.8	49.56	49.00	-5.8	275	-2.10%
2022/11/10	6	48.66	19.7	48.71	48.90	-13.7	269	-5.07%
2022/11/09	3	48.95	0.9	48.65	49.15	2.1	268	0.79%
2022/11/08	22	48.40	7	48.69	48.20	15	271	5.52%
2022/11/07	0	0.00	10	47.92	47.75	-10	270	-3.70%
2022/11/04	1	47.80	1	47.05	47.80	0	271	0.00%
2022/11/03	6	46.84	15	46.97	47.30	-9	271	-3.32%
2022/11/02	3	47.15	0	0.00	47.35	3	273	1.10%
2022/11/01	1	46.30	0	0.00	46.35	1	272	0.37%
2022/10/31	40	45.98	6	45.97	45.95	34	272	12.49%
2022/10/28	0	0.00	5	45.48	45.45	-5	274	-1.82%
2022/10/27	14	45.89	0	0.00	45.95	14	279	5.01%
2022/10/25	0	0.00	2	45.15	44.85	-2	282	-0.71%
2022/10/24	6	46.68	28	46.34	45.85	-22	283	-7.75%
2022/10/21	1	45.15	16	45.23	45.15	-15	287	-5.22%
2022/10/20	4	45.76	0	0.00	45.45	4	294	1.36%
2022/10/18	25	46.80	1	46.25	46.85	24	306	7.83%
2022/10/17	11	45.31	13	45.00	46.60	-2	314	-0.64%
2022/10/14	34	46.06	16	45.93	46.30	18	327	5.49%
2022/10/13	0	0.00	1	45.30	44.00	-1	348	-0.29%
2022/10/12	4	46.50	1	46.70	46.70	3	354	0.85%
2022/10/11	6	46.59	0	0.00	46.55	6	363	1.65%
2022/10/07	3	48.88	0	0.00	48.65	3	374	0.80%
2022/10/06	2	49.65	0	0.00	49.65	2	380	0.53%
2022/10/05	14	50.30	0	0.00	49.80	14	384	3.64%
2022/10/04	10	49.82	6	49.83	49.65	4	387	1.03%
2022/10/03	3	48.67	1	49.15	49.05	2	386	0.52%
2022/09/30	2	48.28	0	0.00	48.65	2	391	0.51%
2022/09/29	29	48.27	0	0.00	49.20	29	395	7.33%
2022/09/28	2	47.10	2	47.63	46.50	0	388	0.00%
2022/09/27	4	49.14	0	0.00	49.50	4	387	1.03%
2022/09/23	1	53.20	0	0.00	53.20	1	429	0.23%
2022/09/22	0	0.00	1	54.30	54.10	-1	434	-0.23%
2022/09/21	4	55.10	0	0.00	55.00	4	434	0.92%
2022/09/20	5	55.52	0	0.00	55.50	5	435	1.15%
2022/09/19	3	55.40	0	0.00	55.30	3	440	0.68%
2022/09/16	10	56.05	2	56.80	55.80	8	444	1.80%
2022/09/15	5	57.24	0	0.00	56.90	5	448	1.12%
2022/09/14	9	57.23	0	0.00	57.00	9	452	1.99%
2022/09/13	6	57.70	0	0.00	57.50	6	454	1.32%
2022/09/12	4	57.58	0	0.00	57.30	4	466	0.86%
2022/09/08	8	56.65	0	0.00	57.20	8	488	1.64%
2022/09/07	5	55.64	1	55.60	55.50	4	489	0.82%
2022/09/06	6	56.15	0	0.00	55.90	6	493	1.22%
2022/09/05	9	57.10	0	0.00	57.00	9	499	1.80%
2022/08/31	27	59.38	0	0.00	59.40	27	519	5.19%
2022/08/30	5	58.74	1	58.70	58.90	4	523	0.76%
2022/08/29	4	58.48	1	58.60	58.70	3	525	0.57%
2022/08/26	8	59.38	0	0.00	59.30	8	526	1.52%
2022/08/25	1	58.80	0	0.00	58.90	1	530	0.19%
2022/08/24	25	58.49	0	0.00	58.20	25	535	4.67%
2022/08/23	5	58.56	0	0.00	58.50	5	544	0.92%
2022/08/22	5	59.18	0	0.00	59.20	5	551	0.91%
2022/08/19	3	59.23	0	0.00	59.50	3	552	0.54%
2022/08/18	6	58.95	0	0.00	59.20	6	553	1.08%
2022/08/17	4	58.90	6	58.80	58.80	-2	550	-0.36%
2022/08/16	34	59.61	1	59.40	59.40	33	552	5.97%
2022/08/15	57	59.46	0	0.00	59.70	57	551	10.34%
2022/08/11	3	56.97	0	0.00	57.00	3	544	0.55%
2022/08/10	2	55.95	0	0.00	56.00	2	551	0.36%
2022/08/09	0	0.00	25	55.53	55.70	-25	565	-4.42%
2022/08/08	1	56.30	0	0.00	55.80	1	567	0.18%
2022/08/05	15	56.65	0	0.00	56.80	15	566	2.65%
2022/08/04	0	0.00	1	55.10	55.90	-1	571	-0.17%
2022/08/03	13	56.95	0	0.00	56.60	13	571	2.28%
2022/08/02	36	57.27	3	56.93	57.30	33	580	5.68%
2022/08/01	7	58.16	21	57.94	58.10	-14	585	-2.39%
2022/07/29	10	58.07	0	0.00	57.80	10	586	1.71%
2022/07/28	41	58.30	0	0.00	57.30	41	590	6.94%
2022/07/27	8	58.25	0	0.00	58.30	8	589	1.36%
2022/07/26	13	59.45	0	0.00	58.90	13	588	2.21%
2022/07/25	20	60.84	0	0.00	60.60	20	585	3.42%
2022/07/22	5	61.52	0	0.00	61.20	5	590	0.85%
2022/07/21	14	61.61	4	61.50	62.00	10	605	1.65%
2022/07/20	63	68.16	4	68.05	68.00	59	603	9.77%
2022/07/19	29	66.89	0	0.00	67.00	29	603	4.80%
2022/07/18	30	66.49	1	66.50	66.70	29	601	4.82%
2022/07/15	11	63.97	1	64.50	65.40	10	597	1.67%
2022/07/14	2	62.80	0	0.00	63.20	2	587	0.34%
2022/07/13	23	61.58	31	61.51	61.60	-8	583	-1.37%
2022/07/12	0	0.00	5	60.26	60.20	-5	585	-0.85%
2022/07/11	11	61.92	0	0.00	61.70	11	592	1.86%
2022/07/08	26	62.74	3	62.80	62.50	23	599	3.84%
2022/07/07	20	61.20	0	0.00	61.50	20	600	3.33%
2022/07/06	5	61.92	2	60.50	60.10	3	612	0.49%
2022/07/05	26	61.18	1	60.50	61.40	25	639	3.91%
2022/07/04	31	60.50	4	60.48	60.40	27	645	4.19%
2022/07/01	49	62.54	4	62.18	60.50	45	661	6.81%
2022/06/30	1	66.60	1	67.00	67.00	0	638	0.00%
2022/06/29	2	68.85	1	68.90	68.70	1	639	0.16%
2022/06/28	4	70.10	0	0.00	69.50	4	662	0.60%
2022/06/27	8	70.29	1	70.20	70.90	7	740	0.95%
2022/06/24	2	69.00	0	0.00	68.70	2	831	0.24%
2022/06/23	16	68.18	0	0.00	68.00	16	839	1.91%
2022/06/22	3	68.53	1	69.10	68.50	2	862	0.23%
2022/06/21	9	68.76	0	0.00	69.20	9	901	1.00%
2022/06/20	1	69.40	1	67.60	67.30	0	968	0.00%
2022/06/17	68	69.90	716	69.91	69.90	-648	963	-67.26%	大賣/鉅額交易
2022/06/16	1	72.70	1	71.30	71.30	0	957	0.00%
2022/06/15	0	0.00	2	72.10	71.80	-2	966	-0.21%
2022/06/14	17	71.72	6	71.62	72.00	11	974	1.13%
2022/06/13	6	72.95	34	73.05	72.60	-28	981	-2.85%
2022/06/10	19	75.61	2	75.35	75.10	17	981	1.73%
2022/06/09	46	76.05	2	76.00	75.90	44	983	4.47%
2022/06/08	40	77.40	2	77.45	77.10	38	988	3.84%
2022/06/07	34	77.08	40	77.11	77.00	-6	994	-0.60%
2022/06/06	5	77.16	31	77.12	77.00	-26	1,004	-2.59%
2022/06/02	0	0.00	26	77.40	77.40	-26	1,027	-2.53%
2022/06/01	8	77.78	27	77.75	77.70	-19	1,041	-1.82%
2022/05/31	32	77.12	11	77.20	77.20	21	1,047	2.00%
2022/05/30	41	76.22	0	0.00	76.20	41	1,051	3.90%
2022/05/27	6	74.30	0	0.00	74.30	6	1,054	0.57%
2022/05/26	1	74.80	1	73.90	73.50	0	1,066	0.00%
2022/05/25	6	74.37	7	74.24	74.30	-1	1,111	-0.09%
2022/05/24	1	75.50	54	74.66	74.00	-53	1,185	-4.47%
2022/05/23	0	0.00	3	75.20	75.30	-3	1,189	-0.25%
2022/05/20	3	75.67	3	75.70	75.40	0	1,196	0.00%
2022/05/19	6	75.55	7	74.91	75.50	-1	1,203	-0.08%
2022/05/18	0	0.00	10	76.80	76.50	-10	1,202	-0.83%
2022/05/17	44	75.20	22	76.00	77.20	22	1,199	1.83%
2022/05/16	26	74.68	1	74.20	74.10	25	1,192	2.10%
2022/05/13	6	74.38	0	0.00	74.30	6	1,212	0.50%
2022/05/12	23	74.77	0	0.00	74.00	23	1,217	1.89%
2022/05/11	0	0.00	3	75.30	75.60	-3	1,217	-0.25%
2022/05/10	12	73.62	67	73.86	75.60	-55	1,226	-4.48%
2022/05/09	25	74.74	0	0.00	74.20	25	1,221	2.05%
2022/05/06	12	76.13	0	0.00	76.70	12	1,216	0.99%
2022/05/05	7	77.90	83	77.87	77.50	-76	1,217	-6.24%
2022/05/04	4	76.98	4	76.95	77.20	0	1,221	0.00%
2022/05/03	4	75.45	6	75.18	76.40	-2	1,224	-0.16%
2022/04/29	13	76.44	91	75.66	75.70	-78	1,227	-6.36%
2022/04/28	3	74.80	0	0.00	75.60	3	1,229	0.24%
2022/04/27	42	72.85	93	73.12	73.80	-51	1,223	-4.17%
2022/04/26	1	76.80	112.5	76.72	76.10	-111.5	1,208	-9.22%	大賣/鉅額交易
2022/04/25	3	78.13	270	77.39	77.00	-267	1,208	-22.09%	大賣/鉅額交易
2022/04/22	1	80.90	88	80.78	80.60	-87	1,195	-7.28%
2022/04/21	13	81.84	126	81.87	81.60	-113	1,211	-9.33%	大賣/鉅額交易
2022/04/20	2	81.90	52	81.82	81.80	-50	1,227	-4.07%
2022/04/19	0	0.00	15	81.34	81.50	-15	1,258	-1.19%
2022/04/18	1	80.80	73	80.82	80.70	-72	1,273	-5.65%
2022/04/15	0	0.00	102	81.75	81.70	-102	1,299	-7.85%	大賣/鉅額交易
2022/04/14	0	0.00	163	82.83	82.90	-163	1,320	-12.34%	大賣/鉅額交易
2022/04/13	11	83.40	13	83.35	83.70	-2	1,328	-0.15%
2022/04/12	0	0.00	166	82.11	82.20	-166	1,349	-12.30%	大賣/鉅額交易
2022/04/11	3	83.70	257	83.68	83.10	-254	1,446	-17.56%	大賣/鉅額交易
2022/04/08	21	86.00	1	86.20	86.10	20	1,534	1.30%
2022/04/07	59	86.50	14	86.64	85.90	45	1,531	2.94%
2022/04/06	23	88.03	10	88.22	87.90	13	1,512	0.86%
2022/04/01	33	89.65	6	89.10	89.80	27	1,504	1.79%
2022/03/31	40	90.00	10	90.17	90.00	30	1,502	2.00%
2022/03/30	40	91.77	79	91.99	91.00	-39	1,485	-2.63%
2022/03/29	14	91.56	9	91.18	91.40	5	1,419	0.35%
2022/03/28	0	0.00	11	89.14	89.30	-11	1,335	-0.82%
2022/03/25	8	90.93	7	90.80	90.40	1	1,331	0.08%
2022/03/24	1	90.40	159	90.05	90.90	-158	1,308	-12.08%	大賣/鉅額交易
2022/03/23	59	90.21	21	89.57	90.40	38	1,273	2.98%
2022/03/22	17	87.58	63	87.32	87.80	-46	1,216	-3.78%
2022/03/21	10	87.64	1	87.70	87.40	9	1,215	0.74%
2022/03/18	74	86.98	3	85.40	87.20	71	1,212	5.86%
2022/03/17	6	84.95	63	84.83	85.30	-57	1,209	-4.71%
2022/03/16	0	0.00	5	84.88	83.60	-5	1,213	-0.41%
2022/03/15	0	0.00	158	84.53	84.20	-158	1,230	-12.84%	大賣/鉅額交易
2022/03/14	12	86.16	10	86.53	86.10	2	1,272	0.16%
2022/03/11	0	0.00	212	86.26	86.40	-212	1,288	-16.45%	大賣/鉅額交易
2022/03/10	0	0.00	5	86.60	87.00	-5	1,298	-0.39%
2022/03/09	101	85.17	7	85.01	85.50	94	1,334	7.04%	大買/
2022/03/08	9	84.13	54	84.86	84.00	-45	1,446	-3.11%
2022/03/07	0	0.00	20	86.68	86.60	-20	1,505	-1.33%
2022/03/04	0	0.00	5	89.02	89.10	-5	1,504	-0.33%
2022/03/03	9	89.50	6	89.02	89.00	3	1,511	0.20%
2022/03/02	5	88.70	3	87.90	88.70	2	1,517	0.13%
2022/03/01	9	88.16	9	88.10	88.20	0	1,520	0.00%
2022/02/25	10	88.11	0	0.00	87.60	10	1,523	0.66%
2022/02/24	42	87.55	18	87.34	87.30	24	1,517	1.58%
2022/02/23	14	85.59	0	0.00	86.20	14	1,480	0.95%
2022/02/22	4	84.30	5	84.56	84.30	-1	1,672	-0.06%
2022/02/21	0	0.00	100	85.07	86.00	-100	1,747	-5.72%
2022/02/18	1	85.00	47	84.92	85.00	-46	1,762	-2.61%
2022/02/15	0	0.00	9	85.43	85.60	-9	1,846	-0.49%
2022/02/14	0	0.00	3	83.77	83.90	-3	1,863	-0.16%
2022/02/11	8	85.11	2	85.15	85.00	6	1,873	0.32%
2022/02/10	18	85.30	8	85.21	85.10	10	1,891	0.53%
2022/02/09	5	85.94	4	85.63	86.20	1	1,897	0.05%
2022/02/08	2	84.50	15	84.03	84.50	-13	1,897	-0.69%
2022/02/07	10	83.60	58.6	83.10	83.60	-48.6	1,902	-2.55%
2022/01/26	0	0.00	1	83.20	82.50	-1	1,907	-0.05%
2022/01/25	0	0.00	1	83.20	83.20	-1	1,932	-0.05%
2022/01/19	0	0.00	3	86.00	86.00	-3	1,993	-0.15%
2022/01/18	18	86.28	1	86.00	86.00	17	2,033	0.84%
2022/01/17	0	0.00	7	84.67	84.90	-7	2,029	-0.34%
2022/01/14	0	0.00	343	83.41	83.30	-343	2,047	-16.75%	大賣/鉅額交易
2022/01/13	0	0.00	49	85.10	85.00	-49	2,057	-2.38%
2022/01/12	15	88.67	128	87.07	86.30	-113	2,044	-5.53%	大賣/鉅額交易
2022/01/11	14	88.61	13	88.64	88.80	1	2,029	0.05%
2022/01/10	5	88.84	13	88.97	88.80	-8	2,018	-0.40%
2022/01/07	6	91.02	7	91.13	90.80	-1	1,999	-0.05%
2022/01/06	30	92.72	6	92.43	92.70	24	1,989	1.21%
2022/01/05	3	95.00	3	93.87	93.50	0	2,014	0.00%
2022/01/04	110	94.97	2	94.30	93.90	108	2,014	5.36%	大買/鉅額交易
2022/01/03	60	93.26	13	94.73	95.00	47	1,926	2.44%
2021/12/30	20	92.12	11	91.89	92.00	9	1,848	0.49%
2021/12/29	43	91.95	0	0.00	92.00	43	1,881	2.29%
2021/12/28	23	91.77	3	91.43	91.40	20	1,914	1.04%
2021/12/27	19	91.80	0	0.00	91.50	19	1,947	0.98%
2021/12/23	29	92.30	3	92.07	91.60	26	1,994	1.30%
2021/12/22	27	92.06	0	0.00	91.30	27	2,010	1.34%
2021/12/21	15	91.04	0	0.00	91.20	15	2,038	0.74%
2021/12/20	9	91.41	5	90.52	90.30	4	2,067	0.19%
2021/12/17	6	90.83	32	90.65	91.00	-26	2,090	-1.24%
2021/12/16	57	91.80	0	0.00	91.60	57	2,096	2.72%
2021/12/15	9	90.59	9	90.58	90.60	0	2,097	0.00%
2021/12/14	0	0.00	8	90.36	90.00	-8	2,103	-0.38%
2021/12/13	6	90.97	16	90.75	90.60	-10	2,101	-0.48%
2021/12/10	2	91.00	8	90.68	91.20	-6	2,110	-0.28%
2021/12/09	2	90.80	4	90.28	90.40	-2	2,114	-0.09%
2021/12/08	4	92.70	31	91.56	91.60	-27	2,125	-1.27%
2021/12/07	12	94.87	18	94.27	93.60	-6	2,093	-0.29%
2021/12/06	11	94.80	8	94.98	94.70	3	2,097	0.14%
2021/12/03	54	95.95	6	95.53	95.80	48	2,136	2.25%
2021/12/02	101	95.92	49	95.00	94.60	52	2,197	2.37%	大買/
2021/12/01	9	92.24	44	96.09	96.50	-35	2,259	-1.55%
2021/11/30	63	91.59	129	91.66	92.50	-66	2,285	-2.89%	大賣/
2021/11/29	15	90.31	6	89.50	90.80	9	2,328	0.39%
2021/11/26	24	90.13	2	90.05	90.10	22	2,347	0.94%
2021/11/25	0	0.00	1	92.30	91.00	-1	2,364	-0.04%
2021/11/24	5	91.88	11	91.85	92.00	-6	2,366	-0.25%
2021/11/23	82	92.51	15	92.18	91.60	67	2,375	2.82%
2021/11/22	0	0.00	12	94.16	94.00	-12	2,378	-0.50%
2021/11/19	0	0.00	248	96.16	94.40	-248	2,386	-10.39%	大賣/鉅額交易
2021/11/18	13	92.88	136	96.29	96.00	-123	2,243	-5.48%	大賣/鉅額交易
2021/11/17	79	92.45	6	92.40	92.40	73	2,192	3.33%
2021/11/16	51	91.57	3	91.10	91.70	48	2,198	2.18%
2021/11/15	215	92.21	0	0.00	92.40	215	2,206	9.75%	大買/鉅額交易
2021/11/12	7	90.77	9	89.91	90.30	-2	2,209	-0.09%
2021/11/11	31	89.87	10	89.72	89.90	21	2,216	0.95%
2021/11/10	49	88.21	0	0.00	87.80	49	2,224	2.20%
2021/11/09	71	88.21	1	88.20	88.20	70	2,282	3.07%
2021/11/08	145	86.62	59	86.61	86.70	86	2,284	3.76%	大買/
2021/11/05	12	86.33	5	86.16	86.50	7	2,372	0.30%
2021/11/04	8	86.83	14	86.99	86.30	-6	2,463	-0.24%
2021/11/03	25	86.70	0	0.00	86.70	25	2,543	0.98%
2021/11/02	7	87.96	36	86.03	85.70	-29	2,653	-1.09%
2021/11/01	111	88.25	15	88.74	88.70	96	2,715	3.54%	大買/
2021/10/29	114	85.97	2	85.75	85.80	112	2,724	4.11%	大買/鉅額交易
2021/10/28	25	85.56	1	85.20	85.80	24	2,748	0.87%
2021/10/27	15	84.55	8	83.81	84.70	7	2,784	0.25%
2021/10/26	8	84.41	25	84.24	83.60	-17	2,871	-0.59%
2021/10/25	2	86.40	3	85.70	86.40	-1	2,896	-0.03%
2021/10/22	26	85.50	4	85.65	85.50	22	3,031	0.73%
2021/10/21	3	86.00	58	86.21	86.30	-55	3,119	-1.76%
2021/10/20	30	84.86	3	84.57	85.10	27	3,210	0.84%
2021/10/19	13	84.27	0	0.00	84.30	13	3,512	0.37%
2021/10/18	10	82.39	1	82.80	82.50	9	3,833	0.23%
2021/10/15	19	82.36	2	82.35	82.50	17	4,385	0.39%
2021/10/14	20	80.18	1	80.50	80.60	19	4,800	0.40%
2021/10/13	2	79.90	1	82.30	79.50	1	5,370	0.02%
2021/10/12	18	83.34	6	83.30	82.30	12	5,542	0.22%
2021/10/08	0	0.00	2	84.90	85.10	-2	5,564	-0.04%
2021/10/07	27	85.26	2	85.10	86.20	25	5,604	0.45%
2021/10/06	31	83.08	12	85.64	82.50	19	5,827	0.33%
2021/10/05	0	0.00	41	83.56	85.30	-41	6,034	-0.68%
2021/10/04	0	0.00	129	86.11	84.80	-129	6,028	-2.14%	大賣/鉅額交易
2021/10/01	0	0.00	16	88.99	88.30	-16	6,036	-0.27%
2021/09/30	2	91.05	2	90.30	90.70	0	6,031	0.00%
2021/09/29	0	0.00	3	92.30	90.80	-3	6,042	-0.05%
2021/09/28	23	94.32	1	95.10	94.00	22	6,068	0.36%
2021/09/27	7	94.27	5	93.40	94.40	2	6,044	0.03%
2021/09/24	142	92.84	6	93.00	93.00	136	6,036	2.25%	大買/鉅額交易
2021/09/23	0	0.00	2	91.05	91.80	-2	6,024	-0.03%
2021/09/22	6	89.72	13	90.04	90.20	-7	6,038	-0.12%
2021/09/17	6	91.02	30	91.05	91.20	-24	6,044	-0.40%
2021/09/16	4	90.80	6	91.07	90.80	-2	6,066	-0.03%
2021/09/15	36.1	90.54	2	89.90	90.50	34.1	6,081	0.56%
2021/09/14	7	92.04	13	92.68	91.60	-6	6,096	-0.10%
2021/09/13	1	93.20	15	92.80	93.10	-14	6,119	-0.23%
2021/09/10	12	90.97	15	90.75	91.70	-3	6,107	-0.05%
2021/09/09	0	0.00	14	90.69	90.70	-14	6,135	-0.23%
2021/09/08	0	0.00	38	90.30	90.30	-38	6,152	-0.62%
2021/09/07	7	93.40	35	93.70	92.80	-28	6,127	-0.46%
2021/09/06	8	99.65	128	99.49	98.10	-120	6,064	-1.98%	大賣/鉅額交易
2021/09/03	11	94.93	83	96.90	98.40	-72	5,965	-1.21%
2021/09/02	2	93.90	32	94.13	93.70	-30	6,177	-0.49%
2021/09/01	14	92.76	0	0.00	93.50	14	6,181	0.23%
2021/08/31	54	90.45	2	91.10	90.50	52	6,160	0.84%
2021/08/30	11	91.42	19	91.47	91.30	-8	6,173	-0.13%
2021/08/27	10	90.79	6	91.50	91.50	4	6,181	0.06%
2021/08/26	2	92.35	27	91.63	91.40	-25	6,204	-0.40%
2021/08/24	13	90.92	5	91.70	90.10	8	6,201	0.13%
2021/08/20	0	0.00	11	87.29	87.40	-11	6,218	-0.18%
2021/08/19	0	0.00	14	87.91	86.50	-14	6,312	-0.22%
2021/08/18	0	0.00	14	89.41	89.90	-14	6,326	-0.22%
2021/08/17	0	0.00	34	87.74	86.60	-34	6,363	-0.53%
2021/08/16	53	89.35	13	90.13	89.50	40	6,377	0.63%
2021/08/13	9	93.29	141	91.11	90.20	-132	6,372	-2.07%	大賣/鉅額交易
2021/08/12	0	0.00	64	95.32	95.20	-64	6,355	-1.01%
2021/08/11	15	95.18	10	98.33	95.00	5	6,423	0.08%
2021/08/10	11	106.68	16	107.63	106.00	-5	6,422	-0.08%
2021/08/09	35	111.67	87.3	110.50	108.50	-52.3	6,404	-0.82%
2021/08/06	33.9	111.91	23	111.80	111.50	10.9	6,413	0.17%
2021/08/05	0	0.00	54	109.65	110.50	-54	6,508	-0.83%
2021/08/04	22	108.61	11	108.59	106.50	11	6,567	0.17%
2021/08/03	18.3	108.94	11	108.77	108.50	7.3	6,647	0.11%
2021/08/02	7	108.43	13	108.27	108.00	-6	6,699	-0.09%
2021/07/30	4.6	105.85	84	106.46	107.50	-79.4	6,733	-1.18%
2021/07/29	5	104.20	78	103.94	105.00	-73	6,679	-1.09%
2021/07/28	76	100.61	35	103.52	103.00	41	6,679	0.61%
2021/07/27	41	104.84	82	108.28	104.50	-41	6,687	-0.61%
2021/07/26	5.7	108.65	53	108.90	108.50	-47.3	6,732	-0.70%
2021/07/23	71.1	113.43	41	114.40	108.00	30.1	6,695	0.45%
2021/07/22	194.1	113.79	41	113.26	113.00	153.1	6,483	2.36%	大買/鉅額交易
2021/07/21	63	114.48	38	113.89	112.50	25	6,273	0.40%
2021/07/20	80	109.76	12	110.04	109.00	68	5,889	1.15%
2021/07/19	6	112.42	94	105.56	113.00	-88	5,631	-1.56%
2021/07/16	191	102.77	15	103.17	103.00	176	5,231	3.36%	大買/鉅額交易
2021/07/15	2	99.80	0	0.00	99.90	2	5,071	0.04%
2021/07/14	0	0.00	6	99.20	99.00	-6	5,090	-0.12%
2021/07/13	1	99.10	110	103.53	99.10	-109	5,086	-2.14%	大賣/鉅額交易
2021/07/12	64	99.07	26	100.69	101.50	38	4,974	0.76%
2021/07/09	8	96.15	14	95.89	95.90	-6	4,852	-0.12%
2021/07/08	25	96.20	0	0.00	95.30	25	4,959	0.50%
2021/07/07	5	95.80	0	0.00	94.80	5	5,000	0.10%
2021/07/06	21	95.09	17	96.19	94.80	4	5,121	0.08%
2021/07/05	37	95.69	11	96.19	96.10	26	5,245	0.50%
2021/07/02	169	93.25	3	93.13	93.60	166	5,388	3.08%	大買/鉅額交易
2021/07/01	4	92.88	0	0.00	92.60	4	5,556	0.07%
2021/06/30	4	93.90	0	0.00	94.00	4	5,792	0.07%
2021/06/29	10	93.98	8	94.28	93.70	2	6,023	0.03%
2021/06/28	0	0.00	9	95.09	95.10	-9	6,207	-0.14%
2021/06/25	0	0.00	6	95.10	94.30	-6	6,537	-0.09%
2021/06/24	2	94.30	4	94.48	94.60	-2	6,769	-0.03%
2021/06/23	82	94.11	81	93.83	94.00	1	6,868	0.01%
2021/06/22	8	93.18	11	92.85	92.60	-3	7,365	-0.04%
2021/06/21	19	94.62	18	94.36	94.30	1	7,403	0.01%
2021/06/18	1	95.70	51	96.21	96.40	-50	7,453	-0.67%
2021/06/17	0	0.00	5	95.22	96.50	-5	7,514	-0.07%
2021/06/16	8	95.13	16	95.91	94.30	-8	7,571	-0.11%
2021/06/15	1	96.00	4	95.48	96.20	-3	7,698	-0.04%
2021/06/11	1	97.80	13	95.28	95.10	-12	8,301	-0.14%
2021/06/10	3	99.70	406	98.00	96.80	-403	8,717	-4.62%	大賣/鉅額交易
2021/06/09	6	93.62	20	93.58	94.30	-14	8,500	-0.16%
2021/06/08	26	92.09	10	92.42	91.90	16	8,610	0.19%
2021/06/07	1	91.20	28	90.71	92.40	-27	8,792	-0.31%
2021/06/04	34	91.92	20	91.88	91.80	14	8,852	0.16%
2021/06/03	15	92.85	27	92.67	92.70	-12	8,910	-0.13%
2021/06/02	36	94.30	38	94.33	93.00	-2	9,000	-0.02%
2021/06/01	0	0.00	47	95.07	94.70	-47	9,040	-0.52%
2021/05/31	68	94.09	20	94.18	94.30	48	9,093	0.53%
2021/05/28	66	94.02	58	94.14	94.10	8	9,206	0.09%
2021/05/27	115	93.99	846	93.98	94.00	-731	9,409	-7.77%	大買/大賣/鉅額交易
2021/05/26	10	91.76	108	91.52	91.80	-98	9,402	-1.04%	大賣/
2021/05/25	73.5	92.16	12	92.23	92.20	61.5	9,629	0.64%
2021/05/24	103	88.34	0	0.00	90.10	103	9,887	1.04%	大買/鉅額交易
2021/05/21	108	88.04	4	87.83	88.10	104	10,180	1.02%	大買/鉅額交易
2021/05/20	83	88.51	19	88.02	87.00	64	10,707	0.60%
2021/05/19	71	88.92	54	88.34	89.90	17	11,189	0.15%
2021/05/18	48	86.30	27	86.43	87.00	21	11,725	0.18%
2021/05/17	26.5	83.98	25	84.52	82.50	1.5	11,952	0.01%
2021/05/14	30	87.91	184	88.02	88.00	-154	11,990	-1.28%	大賣/鉅額交易
2021/05/13	43	91.20	365.9	90.42	88.90	-322.9	11,927	-2.71%	大賣/鉅額交易
2021/05/12	429	88.48	91	87.65	86.80	338	11,768	2.87%	大買/鉅額交易
2021/05/11	393	91.92	187	91.08	90.50	206	11,690	1.76%	大買/大賣/鉅額交易
2021/05/10	77	98.06	161	97.21	97.20	-84	11,639	-0.72%	大賣/
2021/05/07	92	98.90	92	99.53	99.50	0	11,696	0.00%
2021/05/06	115	97.41	26.6	97.31	96.60	88.4	11,821	0.75%	大買/
2021/05/05	3	99.90	60.1	99.74	97.20	-57.1	12,583	-0.45%
2021/05/04	385	99.00	21	98.94	100.50	364	13,173	2.76%	大買/鉅額交易
2021/05/03	182	102.84	26	105.60	102.00	156	13,120	1.19%	大買/鉅額交易
2021/04/29	13	110.46	109	111.44	110.00	-96	13,021	-0.74%	大賣/
2021/04/28	9	111.50	40	110.30	112.00	-31	12,981	-0.24%
2021/04/27	8	112.13	110	111.74	109.50	-102	12,943	-0.79%	大賣/鉅額交易
2021/04/26	34	115.46	80	114.11	114.50	-46	12,885	-0.36%
2021/04/23	79	112.91	41	111.10	112.50	38	12,828	0.30%
2021/04/22	14	109.50	170	111.38	109.50	-156	12,847	-1.21%	大賣/鉅額交易
2021/04/21	36	110.44	69	110.63	111.00	-33	12,799	-0.26%
2021/04/20	0	0.00	24	110.58	110.00	-24	12,813	-0.19%
2021/04/19	32	109.56	25	109.48	109.50	7	12,806	0.05%
2021/04/16	1	110.50	110	112.34	110.50	-109	12,837	-0.85%	大賣/鉅額交易
2021/04/15	67	110.90	54	111.27	112.50	13	12,742	0.10%
2021/04/14	127	105.03	0	0.00	106.00	127	12,670	1.00%	大買/鉅額交易
2021/04/13	41	108.37	19	109.11	108.00	22	12,569	0.18%
2021/04/12	185	109.12	140	112.45	108.50	45	12,524	0.36%	大買/大賣/
2021/04/09	73	113.66	12	113.29	113.00	61	12,433	0.49%
2021/04/08	10	114.00	14	112.89	113.50	-4	12,344	-0.03%
2021/04/07	83	112.95	97	114.26	115.00	-14	12,160	-0.12%
2021/04/06	218	110.51	38	112.46	114.00	180	12,000	1.50%	大買/鉅額交易
2021/04/01	42	105.57	4	106.50	105.50	38	11,755	0.32%
2021/03/31	459.4	102.51	0	0.00	102.00	459.4	11,534	3.98%	大買/鉅額交易
2021/03/30	55	103.01	1	103.00	103.00	54	11,375	0.47%
2021/03/29	21	99.52	5	99.00	99.40	16	11,059	0.14%
2021/03/26	14	97.86	17	97.91	98.00	-3	10,827	-0.03%
2021/03/25	25	96.70	28	97.07	96.70	-3	10,729	-0.03%
2021/03/24	29	94.53	34	94.80	94.80	-5	10,232	-0.05%
2021/03/23	167.7	93.91	60	93.66	93.60	107.7	10,227	1.05%	大買/鉅額交易
2021/03/22	71	93.48	69	93.22	93.50	2	10,174	0.02%
2021/03/19	309	92.63	312	92.30	92.80	-3	10,113	-0.03%	大買/大賣/
2021/03/18	2	94.10	226	94.94	94.10	-224	10,049	-2.23%	大賣/鉅額交易
2021/03/17	30	94.90	460	96.22	94.50	-430	9,947	-4.32%	大賣/鉅額交易
2021/03/16	33	95.65	187	92.79	98.70	-154	9,404	-1.64%	大賣/鉅額交易
2021/03/15	47	89.28	56	89.28	89.80	-9	8,980	-0.10%
2021/03/12	20	88.81	218	88.47	88.40	-198	8,991	-2.20%	大賣/鉅額交易
2021/03/11	225	88.36	24	88.16	88.20	201	8,903	2.26%	大買/鉅額交易
2021/03/10	223	85.81	22	85.75	86.30	201	8,775	2.29%	大買/鉅額交易
2021/03/09	49	84.85	18	84.17	85.30	31	8,750	0.35%
2021/03/08	41	85.10	236	85.91	84.50	-195	8,811	-2.21%	大賣/鉅額交易
2021/03/05	156	86.21	198	85.17	85.80	-42	8,735	-0.48%	大買/大賣/
2021/03/04	42	85.00	88	85.14	84.70	-46	8,712	-0.53%
2021/03/03	77	85.12	138	85.25	84.90	-61	8,709	-0.70%	大賣/
2021/03/02	492	86.93	206.1	87.42	85.70	285.9	8,584	3.33%	大買/大賣/鉅額交易
2021/02/26	421	84.78	150	84.87	84.60	271	8,371	3.24%	大買/大賣/鉅額交易
2021/02/25	129	86.79	155	86.89	86.50	-26	8,356	-0.31%	大買/大賣/
2021/02/24	30	85.44	278	85.69	84.10	-248	8,261	-3.00%	大賣/鉅額交易
2021/02/23	254	84.11	172	84.96	84.00	82	7,957	1.03%	大買/大賣/
2021/02/22	91	88.42	354	89.03	87.60	-263	7,648	-3.44%	大賣/鉅額交易
2021/02/19	656	84.67	4	86.58	87.80	652	7,132	9.14%	大買/鉅額交易
2021/02/18	559.4	81.23	182	78.98	79.90	377.4	6,636	5.69%	大買/大賣/鉅額交易
2021/02/17	631	75.63	42	75.91	76.30	589	6,055	9.73%	大買/鉅額交易
2021/02/05	0	0.00	86	69.86	69.40	-86	5,783	-1.49%
2021/02/04	0	0.00	27	68.80	68.80	-27	5,746	-0.47%
2021/02/03	43.3	68.89	50	68.90	68.60	-6.7	5,769	-0.12%
2021/02/02	2	67.05	580	67.66	67.90	-578	5,945	-9.72%	大賣/鉅額交易
2021/02/01	5	65.00	326	65.56	66.80	-321	6,203	-5.17%	大賣/鉅額交易
2021/01/29	1	69.10	617	67.94	66.20	-616	6,303	-9.77%	大賣/鉅額交易
2021/01/28	40	69.83	646	69.73	68.70	-606	6,298	-9.62%	大賣/鉅額交易
2021/01/27	88	77.11	647	74.08	72.80	-559	6,149	-9.09%	大賣/鉅額交易
2021/01/26	1,487.7	75.53	100	74.16	76.20	1,387.7	5,438	25.51%	大買/鉅額交易
2021/01/25	102	69.45	58	69.61	69.30	44	4,835	0.91%	大買/
2021/01/22	79	65.79	76	66.70	67.60	3	4,794	0.06%
2021/01/21	14	65.24	134	64.74	64.60	-120	4,809	-2.50%	大賣/鉅額交易
2021/01/20	27	66.75	136	66.48	65.30	-109	4,819	-2.26%	大賣/鉅額交易
2021/01/19	13	68.62	242	68.32	67.50	-229	4,842	-4.73%	大賣/鉅額交易
2021/01/18	154	69.66	127	69.94	69.00	27	4,972	0.54%	大買/大賣/
2021/01/15	129	70.82	23	69.78	69.50	106	4,999	2.12%	大買/鉅額交易
2021/01/14	312	69.66	0	0.00	69.70	312	4,984	6.26%	大買/鉅額交易
2021/01/13	48	68.06	15	67.99	67.80	33	4,922	0.67%
2021/01/12	102	67.74	1	68.20	66.70	101	4,993	2.02%	大買/鉅額交易
2021/01/11	165.1	66.97	2	67.40	67.40	163.1	5,037	3.24%	大買/鉅額交易
2021/01/08	32	67.40	15.4	67.34	67.20	16.6	5,155	0.32%
2021/01/07	93.4	66.83	24	66.97	66.80	69.4	5,201	1.33%
2021/01/06	60	66.15	1	65.50	65.50	59	5,280	1.12%
2021/01/05	39	66.76	2	67.00	66.50	37	5,349	0.69%
2021/01/04	172	66.89	9	66.20	67.30	163	5,502	2.96%	大買/鉅額交易
2020/12/31	7	65.96	0	0.00	65.70	7	6,172	0.11%
2020/12/30	3	64.53	7	64.56	64.70	-4	6,589	-0.06%
2020/12/29	4	64.20	10	64.44	64.20	-6	6,793	-0.09%
2020/12/28	34	65.12	21	65.11	65.10	13	6,926	0.19%
2020/12/25	6	65.30	1	64.70	64.70	5	7,084	0.07%
2020/12/24	42	64.79	22	65.15	65.00	20	7,243	0.28%
2020/12/23	18	64.07	65	64.02	63.70	-47	7,464	-0.63%
2020/12/22	26	64.18	50.1	64.13	64.00	-24.1	7,877	-0.31%
2020/12/21	30	63.46	49	63.32	63.50	-19	8,202	-0.23%
2020/12/18	57.3	63.88	53	63.99	63.60	4.3	8,471	0.05%
2020/12/17	11.2	63.73	50	63.38	63.40	-38.8	8,854	-0.44%
2020/12/16	11.8	64.99	65	64.89	64.70	-53.2	9,049	-0.59%
2020/12/15	1	64.20	104	64.60	64.30	-103	9,574	-1.08%	大賣/鉅額交易
2020/12/14	7.2	65.87	45	65.83	65.90	-37.8	10,057	-0.38%
2020/12/11	12	65.28	225	65.59	65.40	-213	11,020	-1.93%	大賣/鉅額交易
2020/12/10	15	67.33	93	67.26	67.10	-78	11,773	-0.66%
2020/12/09	60	69.21	14	69.26	69.40	46	11,866	0.39%
2020/12/08	175	68.87	68	68.55	68.40	107	11,815	0.91%	大買/鉅額交易
2020/12/07	447	68.59	36	68.09	67.20	411	11,731	3.50%	大買/鉅額交易
2020/12/04	212	68.19	25	68.10	67.90	187	11,694	1.60%	大買/鉅額交易
2020/12/03	46	68.67	27	68.04	67.40	19	11,759	0.16%
2020/12/02	183.2	68.60	19	68.54	68.70	164.2	11,711	1.40%	大買/鉅額交易
2020/12/01	103	67.43	14	67.36	67.60	89	11,601	0.77%	大買/
2020/11/30	269	67.01	15	66.97	66.90	254	11,605	2.19%	大買/鉅額交易
2020/11/27	6	66.92	40	66.87	66.70	-34	11,637	-0.29%
2020/11/26	4	65.93	48	65.77	66.10	-44	11,562	-0.38%
2020/11/25	27.1	66.49	167	65.68	65.40	-139.9	11,556	-1.21%	大賣/鉅額交易
2020/11/24	51.2	66.82	77	67.01	66.40	-25.8	11,565	-0.22%
2020/11/23	78	65.94	49	66.58	67.20	29	11,498	0.25%
2020/11/20	127	64.85	0	0.00	65.30	127	11,365	1.12%	大買/鉅額交易
2020/11/19	32	65.33	58	65.17	64.90	-26	11,354	-0.23%
2020/11/18	69	65.76	93	65.94	65.50	-24	11,345	-0.21%
2020/11/17	116.8	65.22	49	65.21	65.10	67.8	11,325	0.60%	大買/
2020/11/16	27	65.36	98	65.46	65.40	-71	11,380	-0.62%
2020/11/13	75	64.22	9	65.60	65.70	66	11,383	0.58%
2020/11/12	86.3	64.15	139	64.40	63.90	-52.7	11,363	-0.46%	大賣/
2020/11/11	3	65.33	143	65.25	65.30	-140	11,322	-1.24%	大賣/鉅額交易
2020/11/10	30	64.85	412	65.32	64.70	-382	11,299	-3.38%	大賣/鉅額交易
2020/11/09	40	68.88	2,068	68.18	68.00	-2,028	11,116	-18.24%	大賣/鉅額交易
2020/11/06	268	71.52	149	71.56	71.10	119	10,825	1.10%	大買/大賣/鉅額交易
2020/11/05	499	70.95	85	70.84	70.90	414	10,723	3.86%	大買/鉅額交易
2020/11/04	108	70.06	81	69.93	70.10	27	10,662	0.25%	大買/
2020/11/03	127	70.36	211	69.67	70.30	-84	10,795	-0.78%	大買/大賣/
2020/11/02	34	67.54	379	67.84	68.30	-345	10,743	-3.21%	大賣/鉅額交易
2020/10/30	120	67.74	109	67.36	66.70	11	10,713	0.10%	大買/大賣/
2020/10/29	408	67.35	29	67.34	67.30	379	10,687	3.55%	大買/鉅額交易
2020/10/28	114	68.66	119	68.38	68.10	-5	10,672	-0.05%	大買/大賣/
2020/10/27	150	68.82	108	68.50	68.50	42	10,652	0.39%	大買/大賣/
2020/10/26	501	71.66	140.9	70.64	69.00	360.1	10,621	3.39%	大買/大賣/鉅額交易
2020/10/23	81	71.09	173	71.20	71.00	-92	10,467	-0.88%	大賣/
2020/10/22	10	70.39	189	70.41	70.70	-179	10,379	-1.72%	大賣/鉅額交易
2020/10/21	37.2	69.81	15	70.03	70.00	22.2	10,253	0.22%
2020/10/20	19	69.59	85	69.54	69.50	-66	10,227	-0.65%
2020/10/19	135	69.10	49	68.93	69.50	86	10,126	0.85%	大買/
2020/10/16	367	69.08	31	69.81	68.00	336	10,087	3.33%	大買/鉅額交易
2020/10/15	64	69.95	29	69.61	69.50	35	9,935	0.35%
2020/10/14	79	69.95	25	70.37	69.50	54	9,900	0.55%
2020/10/13	9	69.94	15	69.78	70.10	-6	9,877	-0.06%
2020/10/12	124	70.15	16	69.93	70.50	108	9,844	1.10%	大買/鉅額交易
2020/10/08	72	69.67	1,262	70.84	69.30	-1,190	9,750	-12.20%	大賣/鉅額交易
2020/10/07	0	0.00	958	68.64	71.60	-958	9,124	-10.50%	大賣/鉅額交易
2020/10/06	111	66.41	532	66.91	67.90	-421	8,740	-4.82%	大買/大賣/鉅額交易
2020/10/05	0	0.00	1,430	65.08	65.10	-1,430	8,690	-16.46%	大賣/鉅額交易
2020/09/30	113	64.24	1,075	65.42	66.30	-962	8,782	-10.95%	大買/大賣/鉅額交易
2020/09/29	418	64.35	304	64.82	64.00	114	8,741	1.30%	大買/大賣/鉅額交易
2020/09/28	170	65.65	215.3	66.60	64.60	-45.3	8,704	-0.52%	大買/大賣/
2020/09/25	691	67.87	109	68.16	67.30	582	8,552	6.81%	大買/大賣/鉅額交易
2020/09/24	380	68.09	106	69.01	67.50	274	8,202	3.34%	大買/大賣/鉅額交易
2020/09/23	333	68.98	84	69.06	70.10	249	7,934	3.14%	大買/鉅額交易
2020/09/22	352	69.67	9	69.58	68.50	343	7,740	4.43%	大買/鉅額交易
2020/09/21	423	69.94	129	70.05	69.00	294	7,383	3.98%	大買/大賣/鉅額交易
2020/09/18	401	71.82	49	71.43	72.20	352	7,242	4.86%	大買/鉅額交易
2020/09/17	1,191.7	70.32	82	70.78	72.00	1,109.7	6,767	16.40%	大買/鉅額交易
2020/09/16	1,164	69.50	96	70.28	70.00	1,068	6,369	16.77%	大買/鉅額交易
2020/09/15	632	63.53	89	64.02	65.10	543	5,609	9.68%	大買/鉅額交易
2020/09/14	14	56.01	55	57.64	59.20	-41	4,909	-0.84%
2020/09/11	21	54.29	48	54.26	53.90	-27	4,784	-0.56%
2020/09/10	10	55.20	0	0.00	54.80	10	4,858	0.21%
2020/09/09	15	54.77	105	54.10	55.30	-90	4,950	-1.82%	大賣/
2020/09/08	49	55.78	96	54.82	54.70	-47	4,999	-0.94%
2020/09/07	6	53.83	82	53.71	53.10	-76	5,008	-1.52%
2020/09/04	28	53.99	0	0.00	54.20	28	5,133	0.55%
2020/09/03	146	55.68	12	55.62	54.80	134	5,220	2.57%	大買/鉅額交易
2020/09/02	239	55.49	11	55.48	55.30	228	5,323	4.28%	大買/鉅額交易
2020/09/01	28	53.52	178	53.44	53.40	-150	5,620	-2.67%	大賣/鉅額交易
2020/08/31	33	53.88	114	53.71	53.80	-81	5,701	-1.42%	大賣/
2020/08/28	187	54.63	164	54.11	53.80	23	5,973	0.39%	大買/大賣/
2020/08/27	79	54.24	12	54.08	53.50	67	6,255	1.07%
2020/08/26	284	54.44	0	0.00	54.40	284	6,355	4.47%	大買/鉅額交易
2020/08/25	1	52.90	17	53.00	53.10	-16	6,497	-0.25%
2020/08/24	18	52.19	12	52.77	52.90	6	6,655	0.09%
2020/08/21	4	51.88	123	51.80	52.10	-119	6,881	-1.73%	大賣/鉅額交易
2020/08/20	297	52.17	80	53.52	50.90	217	7,135	3.04%	大買/鉅額交易
2020/08/19	141	55.45	102	55.74	55.10	39	7,182	0.54%	大買/大賣/
2020/08/18	462	55.28	0	0.00	55.40	462	7,250	6.37%	大買/鉅額交易
2020/08/17	177	55.29	3	55.30	55.30	174	7,487	2.32%	大買/鉅額交易
2020/08/14	130	54.93	15	54.93	54.70	115	7,583	1.52%	大買/鉅額交易
2020/08/13	63	54.83	42	54.73	54.80	21	7,687	0.27%
2020/08/12	92	53.97	38	53.64	54.80	54	8,026	0.67%
2020/08/11	44	53.50	100	53.58	53.00	-56	8,560	-0.65%
2020/08/10	27	55.32	109	56.49	54.80	-82	8,853	-0.93%	大賣/
2020/08/07	337	56.35	85	56.64	56.00	252	9,415	2.68%	大買/鉅額交易
2020/08/06	1	52.70	65	53.77	52.70	-64	9,507	-0.67%
2020/08/05	67	53.96	19	54.01	53.90	48	9,997	0.48%
2020/08/04	4	53.75	55	53.77	53.70	-51	10,440	-0.49%
2020/08/03	465	53.98	10	53.40	53.80	455	11,261	4.04%	大買/鉅額交易
2020/07/31	109	52.74	0	0.00	52.80	109	11,751	0.93%	大買/鉅額交易
2020/07/30	0	0.00	18	52.37	53.00	-18	12,488	-0.14%
2020/07/29	8	50.60	206	51.35	51.60	-198	12,730	-1.56%	大賣/鉅額交易
2020/07/28	60	51.04	112	51.20	50.20	-52	12,797	-0.41%	大賣/
2020/07/27	57	50.09	29	50.55	50.00	28	12,956	0.22%
2020/07/24	2	51.20	64	52.53	51.00	-62	13,285	-0.47%
2020/07/23	27	52.66	104	52.49	52.70	-77	13,327	-0.58%	大賣/
2020/07/22	49	53.04	682	53.15	52.70	-633	13,415	-4.72%	大賣/鉅額交易
2020/07/21	0	0.00	179	52.95	53.30	-179	13,584	-1.32%	大賣/鉅額交易
2020/07/20	263	52.72	141	52.88	52.80	122	13,748	0.89%	大買/大賣/鉅額交易
2020/07/17	257	52.89	117	53.93	52.10	140	13,921	1.01%	大買/大賣/鉅額交易
2020/07/16	75	55.11	565	55.65	55.00	-490	13,922	-3.52%	大賣/鉅額交易
2020/07/15	257	59.38	726	58.81	58.20	-469	13,949	-3.36%	大買/大賣/鉅額交易
2020/07/14	303	60.55	107	61.48	59.50	196	14,039	1.40%	大買/大賣/鉅額交易
2020/07/13	385	62.57	36	63.03	62.50	349	14,127	2.47%	大買/鉅額交易
2020/07/10	371	62.34	0	0.00	61.50	371	14,144	2.62%	大買/鉅額交易
2020/07/09	352	62.86	171	61.77	62.10	181	14,181	1.28%	大買/大賣/鉅額交易
2020/07/08	182	60.43	0	0.00	61.20	182	14,222	1.28%	大買/鉅額交易
2020/07/07	619	60.40	31	60.53	60.40	588	14,351	4.10%	大買/鉅額交易
2020/07/06	241	60.01	13	59.90	59.90	228	14,471	1.58%	大買/鉅額交易
2020/07/03	254	58.73	25	59.20	58.70	229	14,561	1.57%	大買/鉅額交易
2020/07/02	161	58.10	31	57.91	58.40	130	14,934	0.87%	大買/鉅額交易
2020/07/01	64	57.46	56	58.07	57.10	8	15,227	0.05%
2020/06/30	19	56.20	49	56.40	56.70	-30	15,401	-0.19%
2020/06/29	130	56.93	66	56.75	56.20	64	15,402	0.42%	大買/
2020/06/24	336	55.48	29	55.41	55.90	307	15,345	2.00%	大買/鉅額交易
2020/06/23	4	55.05	92	55.29	55.00	-88	15,400	-0.57%
2020/06/22	66	55.50	39	56.21	56.20	27	15,324	0.18%
2020/06/19	0	0.00	152	53.67	53.80	-152	15,159	-1.00%	大賣/鉅額交易
2020/06/18	24	53.30	15	53.29	53.10	9	15,116	0.06%
2020/06/17	15	53.22	6	53.30	53.10	9	15,086	0.06%
2020/06/16	15	52.34	1	52.70	52.70	14	15,056	0.09%
2020/06/15	24	51.71	27	51.63	51.10	-3	15,052	-0.02%
2020/06/12	49	50.71	81	51.27	51.80	-32	15,063	-0.21%
2020/06/11	68	50.74	65	51.84	50.50	3	15,064	0.02%
2020/06/10	10	51.65	137	51.67	51.60	-127	15,146	-0.84%	大賣/鉅額交易
2020/06/09	67	52.47	388	52.32	52.00	-321	15,178	-2.11%	大賣/鉅額交易
2020/06/08	239	52.57	210	52.56	52.00	29	15,246	0.19%	大買/大賣/
2020/06/05	21	57.78	75	57.76	57.70	-54	15,141	-0.36%
2020/06/04	45	59.27	745	59.58	58.00	-700	15,353	-4.56%	大賣/鉅額交易
2020/06/03	28	59.25	21	59.65	60.30	7	15,769	0.04%
2020/06/02	26	58.43	142	58.18	57.70	-116	15,984	-0.73%	大賣/鉅額交易
2020/06/01	12	58.50	87	58.50	58.30	-75	16,421	-0.46%
2020/05/29	831	57.56	421	57.74	57.70	410	16,642	2.46%	大買/大賣/鉅額交易
2020/05/28	339	57.37	352	57.99	57.10	-13	16,528	-0.08%	大買/大賣/
2020/05/27	49	56.01	126	57.62	55.90	-77	16,379	-0.47%	大賣/
2020/05/26	67	57.71	196	58.08	58.10	-129	16,134	-0.80%	大賣/鉅額交易
2020/05/25	6	57.17	56	57.49	57.80	-50	16,019	-0.31%
2020/05/22	183	57.54	134	58.93	57.10	49	15,985	0.31%	大買/大賣/
2020/05/21	98	58.07	138	58.02	58.00	-40	15,991	-0.25%	大賣/
2020/05/20	224	57.36	8	57.68	57.40	216	15,879	1.36%	大買/鉅額交易
2020/05/19	25	59.38	646	58.55	57.00	-621	15,747	-3.94%	大賣/鉅額交易
2020/05/18	496	61.16	0	0.00	61.20	496	15,364	3.23%	大買/鉅額交易
2020/05/15	256	58.02	157	59.86	57.50	99	14,791	0.67%	大買/大賣/
2020/05/14	45	61.52	4	59.95	59.80	41	14,442	0.28%
2020/05/13	24	60.06	159	59.99	61.00	-135	13,802	-0.98%	大賣/鉅額交易
2020/05/12	61	60.30	551	60.63	60.80	-490	13,520	-3.62%	大賣/鉅額交易
2020/05/11	50	58.86	171	58.80	59.50	-121	12,981	-0.93%	大賣/鉅額交易
2020/05/08	13	59.97	389	58.04	58.30	-376	12,517	-3.00%	大賣/鉅額交易
2020/05/07	314	53.50	316	54.69	55.70	-2	11,727	-0.02%	大買/大賣/
2020/05/06	931	54.48	140	53.13	50.70	791	11,237	7.04%	大買/大賣/鉅額交易
2020/05/05	60	46.38	137	47.38	50.30	-77	10,483	-0.73%	大賣/
2020/05/04	4	45.83	20	46.00	45.80	-16	10,202	-0.16%
2020/04/30	2	46.13	178	46.49	46.10	-176	10,141	-1.74%	大賣/鉅額交易
2020/04/29	0	0.00	175	46.90	47.75	-175	9,941	-1.76%	大賣/鉅額交易
2020/04/28	14	45.26	112	45.58	44.85	-98	9,568	-1.02%	大賣/
2020/04/27	64	45.85	365	46.02	45.85	-301	9,479	-3.18%	大賣/鉅額交易
2020/04/24	38	46.38	381	46.51	46.10	-343	9,357	-3.67%	大賣/鉅額交易
2020/04/23	254	46.12	412	46.23	46.30	-158	9,122	-1.73%	大買/大賣/鉅額交易
2020/04/22	98	43.32	133	45.15	45.40	-35	8,898	-0.39%	大賣/
2020/04/21	537	43.69	0	0.00	43.05	537	8,656	6.20%	大買/鉅額交易
2020/04/20	227	44.49	56	44.46	44.70	171	8,549	2.00%	大買/鉅額交易
2020/04/17	334	43.89	99	45.14	43.85	235	8,441	2.78%	大買/鉅額交易
2020/04/16	191	45.70	60	46.10	45.65	131	8,248	1.59%	大買/鉅額交易
2020/04/15	208	45.22	3	46.25	45.00	205	8,048	2.55%	大買/鉅額交易
2020/04/14	502	46.09	45	46.25	45.45	457	7,936	5.76%	大買/鉅額交易
2020/04/13	212	46.82	32	46.45	45.80	180	7,732	2.33%	大買/鉅額交易
2020/04/10	0	0.00	11	44.59	44.50	-11	7,445	-0.15%
2020/04/09	219	44.49	166	45.20	44.05	53	7,180	0.74%	大買/大賣/
2020/04/08	12	43.07	238	43.68	43.40	-226	6,922	-3.26%	大賣/鉅額交易
2020/04/07	331	43.28	13	45.15	43.50	318	6,708	4.74%	大買/鉅額交易
2020/04/06	11	42.29	118	42.47	43.70	-107	6,238	-1.72%	大賣/鉅額交易
2020/04/01	53	38.73	93	38.62	39.75	-40	5,855	-0.68%
2020/03/31	8	36.70	74	36.40	36.15	-66	5,580	-1.18%
2020/03/30	0	0.00	34	36.03	36.20	-34	5,518	-0.62%
2020/03/27	29	36.39	47	36.60	36.00	-18	5,446	-0.33%
2020/03/26	82	34.84	5	34.60	35.00	77	5,314	1.45%
2020/03/25	182	34.94	25	35.00	34.25	157	5,254	2.99%	大買/鉅額交易
2020/03/24	35	34.77	130	34.39	34.40	-95	5,180	-1.83%	大賣/
2020/03/23	107	33.06	14	33.22	33.15	93	5,108	1.82%	大買/
2020/03/20	116	33.53	10.2	33.59	33.85	105.8	5,069	2.09%	大買/鉅額交易
2020/03/19	127	32.64	70	34.73	31.10	57	5,000	1.14%	大買/
2020/03/18	0	0.00	4	35.15	34.50	-4	4,882	-0.08%
2020/03/17	3	34.90	93	34.72	34.45	-90	4,772	-1.89%
2020/03/16	176	34.74	163	35.49	34.20	13	4,627	0.28%	大買/大賣/
2020/03/13	110	32.48	172	32.33	32.95	-62	4,383	-1.41%	大買/大賣/
2020/03/12	387	37.25	193	35.68	35.70	194	4,232	4.58%	大買/大賣/鉅額交易
2020/03/11	18	39.49	130	39.83	38.20	-112	3,998	-2.80%	大賣/鉅額交易
2020/03/10	36	40.27	78	40.04	38.90	-42	3,708	-1.13%
2020/03/09	54	45.37	245	46.98	43.00	-191	3,398	-5.62%	大賣/鉅額交易
2020/03/06	248	45.54	176	43.33	46.20	72	2,687	2.68%	大買/大賣/
2020/03/05	254	41.32	114	41.61	42.00	140	2,126	6.58%	大買/大賣/鉅額交易
2020/03/04	36	38.67	155	37.08	39.15	-119	1,554	-7.66%	大賣/鉅額交易
2020/03/03	41	35.62	16	35.30	35.60	25	1,144	2.18%
2020/03/02	338	35.51	143	35.57	35.10	195	1,075	18.13%	大買/大賣/鉅額交易
2020/02/27	80	34.57	8	35.05	34.10	72	970	7.42%
2020/02/26	93	34.96	28	35.39	34.50	65	925	7.02%
2020/02/25	0	0.00	253	35.30	35.00	-253	895	-28.25%	大賣/鉅額交易
2020/02/24	241	37.07	128	37.30	36.65	113	808	13.98%	大買/大賣/鉅額交易
2020/02/21	66	34.62	5	34.58	34.65	61	527	11.56%
2020/02/20	41	34.13	0	0.00	34.05	41	501	8.17%
2020/02/19	34	33.94	6	33.98	33.95	28	496	5.64%
2020/02/18	19	34.01	0	0.00	33.90	19	490	3.87%
2020/02/17	12	34.47	0	0.00	34.10	12	489	2.45%
2020/02/14	38	34.06	0	0.00	33.75	38	475	7.99%
2020/02/13	17	34.04	2	33.98	33.75	15	470	3.19%
2020/02/12	3	33.60	6	33.90	33.70	-3	465	-0.64%
2020/02/11	15	33.87	6	33.82	33.75	9	462	1.95%
2020/02/10	12	34.54	97	34.88	33.85	-85	454	-18.69%
2020/02/07	158	34.64	1	34.20	34.40	157	390	40.18%	大買/鉅額交易
2020/02/06	1	34.20	3	33.95	33.70	-2	327	-0.61%
2020/02/05	4	33.73	1	33.90	34.10	3	312	0.96%
2020/02/04	17	33.50	22	33.76	33.60	-5	297	-1.68%
2020/02/03	0	0.00	35	31.00	32.40	-35	245	-14.29%
2020/01/31	0	0.00	36	31.31	31.30	-36	227	-15.85%
2020/01/30	0	0.00	80	31.63	31.40	-80	225	-35.46%
2020/01/17	0	0.00	4	32.76	32.85	-4	218	-1.83%
2020/01/16	0	0.00	6	32.73	32.75	-6	228	-2.63%
2020/01/15	2	32.70	1	32.70	32.75	1	230	0.43%
2020/01/14	9	32.69	1	32.60	32.75	8	231	3.45%
2020/01/13	7	32.65	0	0.00	32.70	7	232	3.01%
2020/01/10	2	32.55	0	0.00	32.55	2	233	0.86%
2020/01/09	0	0.00	2	32.40	32.50	-2	236	-0.85%
2020/01/08	0	0.00	18	32.38	32.30	-18	243	-7.40%
2020/01/07	0	0.00	18	32.48	32.60	-18	246	-7.30%
2020/01/06	0	0.00	2	32.80	32.65	-2	248	-0.81%
2020/01/02	25	33.11	0	0.00	33.50	25	255	9.77%
2019/12/26	0	0.00	2	32.65	32.60	-2	256	-0.78%
2019/12/25	4	32.71	2	32.73	32.65	2	257	0.78%
2019/12/20	0	0.00	1	32.85	32.75	-1	266	-0.37%
2019/12/18	3	33.00	0	0.00	33.00	3	283	1.06%
2019/12/17	1	33.20	0	0.00	32.90	1	289	0.34%
2019/12/16	9	32.76	0	0.00	32.90	9	290	3.10%
2019/12/13	4	32.31	0	0.00	32.35	4	291	1.37%
2019/12/12	6	32.33	0	0.00	32.20	6	295	2.03%
2019/12/11	1	32.10	5	32.10	32.20	-4	299	-1.33%
2019/12/10	5	32.15	16	32.08	32.10	-11	303	-3.62%
2019/12/09	0	0.00	2	32.23	32.15	-2	307	-0.65%
2019/12/06	0	0.00	38	32.16	32.05	-38	313	-12.14%
2019/12/05	0	0.00	2	32.33	32.30	-2	328	-0.61%
2019/12/04	1	32.40	5	32.31	32.25	-4	342	-1.17%
2019/12/03	12	32.21	0	0.00	32.20	12	372	3.22%
2019/12/02	12	32.19	21	31.94	32.30	-9	386	-2.33%
2019/11/29	10	32.06	10	32.17	32.00	0	397	0.00%
2019/11/28	0	0.00	25	32.27	32.30	-25	414	-6.03%
2019/11/27	0	0.00	11	32.24	32.15	-11	446	-2.47%
2019/11/26	0	0.00	11	32.39	32.35	-11	473	-2.32%
2019/11/25	3	32.42	1	32.35	32.35	2	488	0.41%
2019/11/22	5	32.08	2	32.15	32.15	3	538	0.56%
2019/11/21	0	0.00	5	32.20	32.30	-5	552	-0.91%
2019/11/20	2	32.30	5	32.51	32.35	-3	557	-0.54%
2019/11/19	0	0.00	2	32.90	32.80	-2	563	-0.35%
2019/11/18	0	0.00	2	32.70	32.65	-2	572	-0.35%
2019/11/14	2	32.50	1	32.45	32.30	1	611	0.16%
2019/11/13	4	33.20	0	0.00	32.70	4	612	0.65%
2019/11/12	1	33.10	3	32.98	33.15	-2	631	-0.32%
2019/11/11	0	0.00	5	33.02	32.95	-5	651	-0.77%
2019/11/07	0	0.00	2	33.35	32.95	-2	657	-0.30%
2019/11/06	0	0.00	2	33.35	33.35	-2	655	-0.31%
2019/11/05	0	0.00	5	33.19	33.35	-5	653	-0.77%
2019/11/04	0	0.00	7	33.23	33.10	-7	654	-1.07%
2019/11/01	2	33.50	0	0.00	33.50	2	654	0.31%
2019/10/31	1	33.50	21	33.61	33.40	-20	655	-3.05%
2019/10/30	2	33.80	4	33.75	33.75	-2	656	-0.30%
2019/10/29	0	0.00	5	33.94	33.95	-5	654	-0.76%
2019/10/28	17	33.91	7	33.70	34.05	10	653	1.53%
2019/10/25	0	0.00	17	33.70	33.70	-17	650	-2.61%
2019/10/24	10	33.60	10	33.67	33.80	0	654	0.00%
2019/10/23	0	0.00	8	33.04	33.00	-8	645	-1.24%
2019/10/22	0	0.00	11	33.06	32.90	-11	646	-1.70%
2019/10/21	8	32.84	7	33.10	33.15	1	645	0.15%
2019/10/18	6	32.72	22	32.72	32.65	-16	644	-2.48%
2019/10/17	7	32.36	11	32.56	32.70	-4	641	-0.62%
2019/10/16	0	0.00	19	32.16	31.80	-19	642	-2.96%
2019/10/15	10	32.22	20	32.20	31.95	-10	637	-1.57%
2019/10/14	0	0.00	23	32.38	32.25	-23	633	-3.63%
2019/10/09	14	32.15	3	32.15	32.05	11	630	1.74%
2019/10/08	1	33.10	52	32.45	32.15	-51	631	-8.08%
2019/10/07	4	33.53	28	33.51	33.40	-24	621	-3.86%
2019/10/04	6	33.48	28	33.55	33.50	-22	625	-3.52%
2019/10/03	2	33.48	22	33.38	33.30	-20	632	-3.16%
2019/10/02	0	0.00	14	33.62	33.70	-14	631	-2.22%
2019/10/01	0	0.00	8	33.73	33.80	-8	631	-1.27%
2019/09/27	2	33.68	49	33.69	33.60	-47	632	-7.43%
2019/09/26	25	34.11	0	0.00	33.95	25	629	3.97%
2019/09/25	31	34.29	0	0.00	34.25	31	628	4.93%
2019/09/24	4	35.00	24	35.04	34.60	-20	627	-3.19%
2019/09/23	0	0.00	12	34.80	35.00	-12	617	-1.94%
2019/09/20	41	34.43	15	34.11	34.55	26	610	4.26%
2019/09/19	2	33.85	13	34.10	33.90	-11	601	-1.83%
2019/09/18	1	33.85	37	34.00	33.85	-36	596	-6.03%
2019/09/17	2	33.85	20	34.03	34.10	-18	589	-3.05%
2019/09/16	4	33.53	11	33.68	33.50	-7	584	-1.20%
2019/09/12	7	33.81	24	33.82	33.90	-17	577	-2.94%
2019/09/11	18	33.96	11	34.01	33.90	7	570	1.23%
2019/09/10	14	34.06	34	34.06	33.85	-20	565	-3.54%
2019/09/09	125	34.03	0	0.00	34.00	125	558	22.39%	大買/鉅額交易
2019/09/06	78	34.79	0	0.00	34.60	78	540	14.44%
2019/09/05	32	35.81	17	35.39	34.90	15	524	2.86%
2019/09/04	82	35.16	0	0.00	35.30	82	493	16.62%
2019/09/03	6	34.92	6	34.93	34.90	0	478	0.00%
2019/09/02	57	34.83	0	0.00	35.10	57	466	12.23%
2019/08/30	30	35.05	69	34.77	34.70	-39	446	-8.73%
2019/08/29	102	34.31	0	0.00	34.95	102	415	24.55%	大買/鉅額交易
2019/08/28	11	34.01	8	34.40	33.90	3	385	0.78%
2019/08/27	49	34.38	11	34.25	34.00	38	369	10.29%
2019/08/26	108	33.49	0	0.00	33.10	108	318	33.90%	大買/鉅額交易
2019/08/23	17	34.25	1	34.35	34.40	16	302	5.28%
2019/08/22	29	34.18	7	34.56	34.25	22	297	7.38%
2019/08/21	21	34.37	0	0.00	34.25	21	288	7.28%
2019/08/20	3	34.88	42	34.97	34.50	-39	280	-13.89%
2019/08/19	14	33.31	0	0.00	33.30	14	249	5.62%
2019/08/16	23	33.34	2	33.40	33.20	21	242	8.64%
2019/08/15	0	0.00	38	33.17	33.10	-38	233	-16.26%
2019/08/14	95	32.73	0	0.00	33.20	95	214	44.38%
2019/08/13	69	31.83	1	31.70	32.00	68	194	34.91%
2019/08/12	45	31.67	4	31.35	31.75	41	189	21.67%
2019/08/08	24	30.96	0	0.00	31.05	24	181	13.19%
2019/08/07	18	30.62	0	0.00	30.65	18	180	9.98%
2019/08/01	0	0.00	3	30.95	30.95	-3	182	-1.65%
2019/07/25	10	31.37	0	0.00	31.60	10	171	5.84%
2019/07/18	0	0.00	55	30.65	30.55	-55	168	-32.66%
2019/07/17	0	0.00	12	30.64	30.55	-12	164	-7.29%
2019/07/16	0	0.00	1	30.95	30.85	-1	164	-0.61%
2019/07/09	27	32.14	0	0.00	32.20	27	163	16.55%
2019/07/08	8	32.13	0	0.00	32.20	8	155	5.16%
2019/07/05	20	32.11	0	0.00	32.10	20	153	13.03%
2019/06/21	3	31.35	0	0.00	31.35	3	186	1.61%
2019/06/19	1	31.05	0	0.00	31.00	1	198	0.50%
2019/06/17	1	30.70	0	0.00	30.75	1	211	0.47%
2019/06/13	1	31.05	0	0.00	30.85	1	217	0.46%
2019/06/11	1	30.80	0	0.00	30.90	1	221	0.45%
2019/06/05	1	31.10	0	0.00	30.85	1	229	0.44%
2019/05/28	2	30.25	0	0.00	30.30	2	227	0.88%
2019/05/27	1	30.15	0	0.00	30.40	1	229	0.44%
2019/05/17	6	30.18	9	30.28	30.05	-3	231	-1.29%
2019/05/10	2	31.13	2	31.23	31.10	0	227	0.00%
2019/05/09	1	31.85	0	0.00	31.20	1	225	0.44%
2019/04/30	0	0.00	2	31.58	31.40	-2	220	-0.91%
2019/04/29	0.5	31.90	0	0.00	31.95	0.5	217	0.24%
2019/04/24	0	0.00	1	32.00	32.10	-1	211	-0.47%
2019/04/23	0	0.00	1	32.25	32.30	-1	211	-0.47%
2019/04/22	0	0.00	3	32.17	32.15	-3	211	-1.42%
2019/04/19	0	0.00	3	32.00	31.90	-3	209	-1.43%
2019/04/16	0	0.00	3	32.13	32.30	-3	200	-1.50%
2019/04/08	0	0.00	3	32.03	31.95	-3	179	-1.67%
2019/04/02	0	0.00	2	31.48	31.55	-2	169	-1.18%
2019/03/27	0	0.00	26	31.17	31.20	-26	153	-16.92%
2019/03/19	1	30.15	0	0.00	30.15	1	114	0.87%
2019/03/15	1	29.00	0	0.00	29.10	1	114	0.87%
2019/03/13	1	29.15	0	0.00	29.10	1	110	0.90%
2019/03/11	1	28.80	0	0.00	29.10	1	106	0.94%
2019/03/07	1	29.40	0	0.00	29.20	1	105	0.95%
2019/03/05	1	29.50	0	0.00	29.35	1	104	0.95%
2019/03/04	0	0.00	1	29.45	29.45	-1	103	-0.96%
2019/02/25	2	29.65	0	0.00	29.70	2	98	2.02%
2019/02/21	2	29.28	0	0.00	29.40	2	94	2.12%
2019/02/20	1	29.10	0	0.00	29.15	1	91	1.10%
2019/02/19	4	29.08	0	0.00	29.10	4	90	4.42%
2019/02/15	2	29.05	0	0.00	29.00	2	88	2.27%
2019/02/13	2	28.75	0	0.00	28.90	2	87	2.29%
2019/02/12	1	28.50	0	0.00	28.60	1	88	1.13%
2019/02/11	1	28.75	0	0.00	28.15	1	88	1.13%
2019/01/28	4	28.70	0	0.00	28.70	4	86	4.64%
2018/12/27	0	0.00	1	28.95	28.80	-1	113	-0.88%
2018/12/24	0	0.00	1	29.10	29.05	-1	114	-0.88%
2018/12/21	1	29.00	1	28.85	29.40	0	115	0.00%
2018/12/20	0	0.00	1	28.90	28.80	-1	115	-0.87%
2018/12/19	0	0.00	1	29.30	29.00	-1	114	-0.88%
2018/12/18	0	0.00	1	29.20	29.20	-1	114	-0.88%
2018/12/17	0	0.00	1	29.10	29.35	-1	115	-0.87%
2018/12/14	0	0.00	1	29.10	29.15	-1	116	-0.86%
2018/12/13	0	0.00	1	29.75	29.55	-1	116	-0.86%
2018/12/12	0	0.00	1	29.90	29.85	-1	116	-0.86%
2018/12/11	59	29.75	1	29.80	29.95	58	116	49.96%
2018/12/10	11	29.16	1	29.25	29.20	10	110	9.09%
2018/12/07	25	29.05	1	29.15	29.00	24	111	21.56%
2018/12/06	14	28.85	1	28.60	29.00	13	111	11.63%
2018/12/05	21	29.22	2	29.23	29.15	19	111	17.05%
2018/12/04	14	29.39	1	29.30	29.50	13	114	11.32%
2018/11/30	1	28.80	0	0.00	28.80	1	114	0.87%
2018/11/28	1	29.10	0	0.00	28.95	1	114	0.88%
2018/11/27	1	28.90	0	0.00	28.90	1	114	0.88%
2018/11/23	1	28.50	0	0.00	28.50	1	117	0.85%
2018/11/22	1	28.90	0	0.00	28.80	1	118	0.84%
2018/11/21	2	28.78	0	0.00	28.95	2	121	1.65%
2018/11/20	1	29.05	1	28.85	28.90	0	121	0.00%
2018/11/19	13	29.07	0	0.00	29.25	13	123	10.52%
2018/11/16	1	29.15	0	0.00	29.10	1	123	0.81%
2018/11/15	4	29.06	0	0.00	29.00	4	124	3.20%
2018/11/14	1	28.70	0	0.00	28.85	1	126	0.79%
2018/11/13	4	28.56	0	0.00	28.70	4	130	3.05%
2018/11/12	5	28.40	0	0.00	28.55	5	134	3.72%
2018/11/09	4	28.35	0	0.00	28.35	4	137	2.91%
2018/11/08	2	27.75	0	0.00	27.90	2	144	1.38%
2018/11/07	4	27.33	0	0.00	27.50	4	151	2.64%
2018/11/06	2	27.18	0	0.00	27.20	2	159	1.26%
2018/11/05	5	27.23	0	0.00	27.10	5	162	3.07%
2018/11/02	2	27.03	0	0.00	27.10	2	164	1.21%
2018/11/01	1	26.80	0	0.00	26.80	1	173	0.58%
2018/10/31	2	26.50	0	0.00	26.45	2	176	1.13%
2018/10/30	2	26.38	0	0.00	26.30	2	175	1.14%
2018/10/29	1	26.20	0	0.00	26.30	1	174	0.57%
2018/10/26	2	26.78	0	0.00	27.00	2	172	1.16%
2018/10/25	1	27.75	0	0.00	27.40	1	169	0.59%
2018/10/24	2	28.50	0	0.00	28.45	2	168	1.19%
2018/10/23	1	28.55	0	0.00	28.45	1	171	0.58%
2018/10/19	1	28.55	0	0.00	28.30	1	175	0.57%
2018/10/18	10	28.69	0	0.00	28.75	10	176	5.68%
2018/10/17	38	28.75	0	0.00	28.50	38	176	21.54%
2018/10/16	31	28.96	0	0.00	29.00	31	174	17.72%
2018/10/15	17	28.80	0	0.00	28.95	17	173	9.77%
2018/10/12	2	28.73	0	0.00	29.05	2	172	1.16%
2018/10/11	50	28.47	3	28.95	28.90	47	172	27.24%
2018/10/09	5	29.96	0	0.00	29.95	5	169	2.96%
2018/10/08	4	29.93	0	0.00	29.90	4	175	2.28%
2018/10/05	10	29.96	0	0.00	30.00	10	177	5.62%
2018/10/04	5	30.18	0	0.00	30.25	5	178	2.80%
2018/10/03	5	30.10	0	0.00	30.10	5	179	2.79%
2018/10/02	7	30.11	4	30.09	30.20	3	182	1.64%
2018/10/01	10	30.00	0	0.00	30.00	10	185	5.40%
2018/09/28	7	30.06	0	0.00	30.20	7	187	3.73%
2018/09/27	7	30.01	0	0.00	30.00	7	189	3.69%
2018/09/26	4	30.19	0	0.00	30.15	4	201	1.98%
2018/09/25	4	30.29	0	0.00	30.35	4	204	1.95%
2018/09/21	12	30.23	0	0.00	30.20	12	207	5.79%
2018/09/20	8	30.19	0	0.00	30.10	8	208	3.83%
2018/09/19	5	30.28	0	0.00	30.35	5	208	2.39%
2018/09/18	6	30.33	0	0.00	30.10	6	212	2.82%
2018/09/17	4	30.35	0	0.00	30.20	4	222	1.79%
2018/09/14	0	0.00	10	30.06	30.50	-10	226	-4.42%
2018/09/13	3	30.03	0	0.00	30.40	3	230	1.30%
2018/09/12	4	29.71	1	29.90	29.65	3	231	1.30%
2018/09/11	5	29.77	0	0.00	29.90	5	234	2.13%
2018/09/10	7	29.69	0	0.00	29.45	7	242	2.89%
2018/09/07	7	30.58	1	30.80	30.40	6	240	2.49%
2018/09/06	3	30.82	0	0.00	31.20	3	241	1.24%
2018/09/05	3	30.88	0	0.00	30.85	3	243	1.23%
2018/09/04	2	31.05	0	0.00	31.05	2	245	0.81%
2018/09/03	3	30.92	0	0.00	30.95	3	249	1.20%
2018/08/30	1	31.15	0	0.00	31.30	1	252	0.40%
2018/08/29	0	0.00	1	31.40	31.10	-1	257	-0.39%
2018/08/27	3	30.98	4	30.96	31.30	-1	259	-0.39%
2018/08/24	1	31.00	0	0.00	30.95	1	262	0.38%
2018/08/20	1	30.60	0	0.00	31.75	1	269	0.37%
2018/08/16	4	31.46	0	0.00	31.45	4	264	1.51%
2018/08/15	8	31.49	0	0.00	31.70	8	264	3.02%
2018/08/14	11	30.72	2	30.38	31.45	9	257	3.49%
2018/08/13	0	0.00	13	30.32	30.50	-13	252	-5.15%
2018/08/10	10	30.46	0	0.00	30.40	10	245	4.08%
2018/08/08	0	0.00	141	30.20	30.45	-141	243	-57.79%	大賣/鉅額交易
2018/08/07	122	29.84	0	0.00	29.95	122	239	51.02%	大買/鉅額交易
2018/08/03	0	0.00	2	29.18	29.15	-2	243	-0.82%
2018/08/02	2	29.20	5	29.18	29.15	-3	254	-1.18%
2018/08/01	4	29.21	10	29.25	29.20	-6	258	-2.32%
2018/07/31	0	0.00	7	29.09	29.05	-7	263	-2.65%
2018/07/30	1	29.15	17	29.19	29.00	-16	264	-6.05%
2018/07/27	8	29.38	7	29.34	29.50	1	261	0.38%
2018/07/26	19	29.09	61	29.07	29.05	-42	263	-15.91%
2018/07/25	11	29.29	32	29.23	29.15	-21	264	-7.94%
2018/07/24	11	29.37	0	0.00	29.35	11	264	4.16%
2018/07/23	9	29.51	0	0.00	29.35	9	267	3.36%
2018/07/20	0	0.00	22	29.68	29.55	-22	273	-8.06%
2018/07/19	0	0.00	18	29.71	29.80	-18	278	-6.46%
2018/07/17	0	0.00	12	29.30	29.40	-12	301	-3.98%
2018/07/16	0	0.00	8	30.43	30.50	-8	303	-2.63%
2018/07/13	0	0.00	3	30.33	30.30	-3	303	-0.99%
2018/07/12	0	0.00	3	30.10	30.25	-3	306	-0.98%
2018/07/11	0	0.00	3	29.98	29.90	-3	314	-0.95%
2018/07/10	2	30.05	3	30.03	30.30	-1	320	-0.31%
2018/07/09	2	30.05	3	30.10	30.00	-1	323	-0.31%
2018/07/06	0	0.00	3	30.05	30.25	-3	328	-0.91%
2018/07/05	0	0.00	11	30.12	30.20	-11	331	-3.32%
2018/07/04	2	30.10	19	30.25	30.30	-17	334	-5.08%
2018/07/03	0	0.00	12	30.66	30.85	-12	325	-3.69%
2018/07/02	0	0.00	5	31.52	31.10	-5	326	-1.53%
2018/06/29	0	0.00	17	30.70	31.10	-17	330	-5.14%
2018/06/28	1	30.30	10	30.19	30.35	-9	329	-2.73%
2018/06/27	4	30.25	14	30.14	30.25	-10	330	-3.02%
2018/06/26	1	30.30	16	30.27	30.20	-15	328	-4.57%
2018/06/25	0	0.00	5	31.19	30.90	-5	320	-1.56%
2018/06/22	1	31.05	3	31.05	31.30	-2	323	-0.62%
2018/06/21	0	0.00	2	31.45	31.40	-2	323	-0.62%
2018/06/19	0	0.00	5	31.51	31.50	-5	346	-1.44%
2018/06/15	11	32.01	20	32.15	32.00	-9	346	-2.60%
2018/06/14	8	32.28	7	32.30	32.30	1	355	0.28%
2018/06/13	3	32.60	2	32.48	32.25	1	361	0.28%
2018/06/12	1	32.45	2	32.30	32.50	-1	371	-0.27%
2018/06/11	0	0.00	2	32.50	32.50	-2	417	-0.48%
2018/06/08	0	0.00	2	32.43	32.50	-2	425	-0.47%
2018/06/07	0	0.00	9	32.74	32.65	-9	431	-2.08%
2018/06/06	0	0.00	15	32.91	32.70	-15	445	-3.37%
2018/06/05	5	32.36	0	0.00	32.35	5	454	1.10%
2018/06/04	3	32.05	2	32.05	32.05	1	475	0.21%
2018/06/01	7	32.06	12	32.10	32.15	-5	482	-1.04%
2018/05/31	2	31.78	0	0.00	31.80	2	489	0.41%
2018/05/30	0	0.00	1	31.85	31.75	-1	501	-0.20%
2018/05/29	0	0.00	14	32.38	32.25	-14	507	-2.76%
2018/05/28	1	32.00	10	31.99	32.10	-9	516	-1.74%
2018/05/23	1	31.65	2	31.73	31.85	-1	596	-0.17%
2018/05/18	0	0.00	6	31.87	31.80	-6	650	-0.92%
2018/05/17	2	31.88	0	0.00	32.00	2	659	0.30%
2018/05/16	0	0.00	11	31.91	31.85	-11	665	-1.65%
2018/05/15	0	0.00	13	31.80	32.00	-13	682	-1.91%
2018/05/14	0	0.00	1	31.95	32.20	-1	712	-0.14%
2018/05/11	0	0.00	15	32.28	32.45	-15	720	-2.08%
2018/05/10	2	31.85	27	31.91	32.50	-25	751	-3.33%
2018/05/09	10	32.00	26	31.84	31.60	-16	747	-2.14%
2018/05/08	4	32.10	16	32.16	32.00	-12	751	-1.60%
2018/05/07	2	32.63	12	32.60	32.60	-10	752	-1.33%
2018/05/04	0	0.00	26	32.54	32.80	-26	759	-3.42%
2018/05/03	1	32.55	11	32.62	32.70	-10	764	-1.31%
2018/05/02	2	33.05	6	33.00	32.80	-4	770	-0.52%
2018/04/30	2	32.93	6	32.83	32.80	-4	779	-0.51%
2018/04/27	0	0.00	15	32.50	32.50	-15	786	-1.91%
2018/04/26	0	0.00	16	32.76	32.90	-16	790	-2.02%
2018/04/25	0	0.00	5	32.86	33.00	-5	798	-0.63%
2018/04/24	0	0.00	22	32.91	33.10	-22	805	-2.73%
2018/04/23	0	0.00	14	34.33	34.05	-14	794	-1.76%
2018/04/20	0	0.00	9	34.82	34.80	-9	797	-1.13%
2018/04/19	0	0.00	44	35.10	35.30	-44	797	-5.52%
2018/04/18	0	0.00	10	34.61	35.55	-10	797	-1.25%
2018/04/17	0	0.00	4	34.31	34.60	-4	800	-0.50%
2018/04/16	3	35.35	4	35.11	34.90	-1	809	-0.12%
2018/04/13	0	0.00	6	35.79	35.85	-6	823	-0.73%
2018/04/12	0	0.00	6	36.32	36.25	-6	837	-0.72%
2018/04/11	0	0.00	8	36.74	36.75	-8	851	-0.94%
2018/04/10	0	0.00	6	36.98	37.15	-6	859	-0.70%
2018/04/09	0	0.00	11	37.01	37.15	-11	863	-1.27%
2018/04/03	2	36.90	7	36.99	37.30	-5	867	-0.58%
2018/04/02	0	0.00	7	37.06	37.35	-7	876	-0.80%
2018/03/30	1	36.80	0	0.00	36.75	1	884	0.11%
2018/03/27	3	36.52	0	0.00	36.85	3	919	0.33%
2018/03/26	0	0.00	10	36.33	36.55	-10	925	-1.08%
2018/03/23	0	0.00	4	35.95	36.40	-4	929	-0.43%
2018/03/22	5	36.60	8	37.19	36.60	-3	933	-0.32%
2018/03/21	0	0.00	1	37.95	37.90	-1	934	-0.11%
2018/03/20	0	0.00	2	37.68	38.00	-2	962	-0.21%
2018/03/19	1	37.85	2	38.18	38.05	-1	1,066	-0.09%
2018/03/16	11	37.80	3	37.95	37.80	8	1,143	0.70%
2018/03/15	0	0.00	1	38.40	38.25	-1	1,163	-0.09%
2018/03/14	0	0.00	2	37.55	37.65	-2	1,204	-0.17%
2018/03/13	7	37.32	0	0.00	37.40	7	1,244	0.56%
2018/03/12	10	36.95	3	37.25	37.50	7	1,245	0.56%
2018/03/09	1	37.20	10	37.37	37.10	-9	1,244	-0.72%
2018/03/08	0	0.00	7	37.58	37.90	-7	1,253	-0.56%
2018/03/07	1	37.00	4	37.11	37.00	-3	1,244	-0.24%
2018/03/06	13	37.00	16	37.09	37.20	-3	1,268	-0.24%
2018/03/05	0	0.00	8	36.70	37.20	-8	1,317	-0.61%
2018/03/02	11	36.35	11	36.75	37.00	0	1,333	0.00%
2018/03/01	0	0.00	9	36.87	37.00	-9	1,388	-0.65%
2018/02/27	0	0.00	3	37.13	37.40	-3	1,490	-0.20%
2018/02/26	0	0.00	6	37.26	37.35	-6	1,494	-0.40%
2018/02/23	0	0.00	11	36.98	37.05	-11	1,473	-0.75%
2018/02/22	32	35.98	7	36.03	36.50	25	1,453	1.72%
2018/02/21	35	35.10	23	35.20	35.10	12	1,443	0.83%
2018/02/12	41	34.21	2	34.33	34.50	39	1,440	2.71%
2018/02/09	0	0.00	4	34.18	34.10	-4	1,475	-0.27%
2018/02/08	0	0.00	2	34.33	34.70	-2	1,478	-0.14%
2018/02/07	0	0.00	10	34.41	34.60	-10	1,485	-0.67%
2018/02/06	1	34.00	61	33.81	34.60	-60	1,492	-4.02%
2018/02/05	1	34.05	6	34.81	34.95	-5	1,495	-0.33%
2018/02/02	0	0.00	17	34.56	34.90	-17	1,509	-1.13%
2018/02/01	0	0.00	1	34.95	35.20	-1	1,551	-0.06%
2018/01/31	0	0.00	2	34.95	35.10	-2	1,578	-0.13%
2018/01/30	0	0.00	8	35.33	35.35	-8	1,638	-0.49%
2018/01/29	0	0.00	2	35.25	35.65	-2	1,662	-0.12%
2018/01/26	0	0.00	8	35.06	35.35	-8	1,722	-0.46%
2018/01/25	0	0.00	46	34.99	35.00	-46	1,790	-2.57%
2018/01/24	0	0.00	6	35.03	35.25	-6	1,849	-0.32%
2018/01/23	0	0.00	1	34.60	34.40	-1	1,985	-0.05%
2018/01/19	0	0.00	15	34.68	34.60	-15	2,076	-0.72%
2018/01/18	0	0.00	60	35.21	35.25	-60	2,066	-2.90%
2018/01/17	0	0.00	1	35.15	35.05	-1	2,059	-0.05%
2018/01/16	0	0.00	2	35.18	35.30	-2	2,059	-0.10%
2018/01/15	1	34.80	0	0.00	34.90	1	2,070	0.05%
2018/01/12	1	34.90	0	0.00	35.00	1	2,082	0.05%
2018/01/11	1	35.20	1	34.85	34.75	0	2,118	0.00%
2018/01/10	30	35.21	2	35.08	35.00	28	2,123	1.32%
2018/01/09	47	35.87	0	0.00	35.70	47	2,107	2.23%
2018/01/08	0	0.00	40	36.70	36.45	-40	2,092	-1.91%
2018/01/05	44	37.68	0	0.00	37.55	44	2,078	2.12%
2018/01/04	1	37.25	0	0.00	37.30	1	2,058	0.05%
2018/01/03	43	37.28	0	0.00	37.35	43	2,049	2.10%
2018/01/02	5	36.97	0	0.00	37.00	5	2,042	0.24%