三聯 (5493)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
75.0
漲跌
▼0.5
漲幅
-0.66%
成交量
83張
產業
上櫃其他電子類股▼0.13%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	73.75	0	0.00	73.70	2	138	1.44%
2025/01/17	1	75.80	0	0.00	74.00	1	148	0.67%
2025/01/16	1	76.70	0	0.00	76.20	1	153	0.65%
2025/01/13	0	0.00	1	76.60	77.10	-1	147	-0.68%
2025/01/02	1	75.10	0	0.00	74.50	1	164	0.61%
2024/12/31	2	75.40	0	0.00	74.90	2	165	1.21%
2024/12/24	0	0.00	1	78.20	77.90	-1	167	-0.60%
2024/12/20	0	0.00	2	77.00	77.40	-2	174	-1.14%
2024/12/17	2	75.50	1	74.90	75.90	1	183	0.55%
2024/12/13	0	0.00	2	76.10	76.00	-2	205	-0.97%
2024/12/04	0	0.00	4	81.20	81.10	-4	242	-1.65%
2024/11/29	3	77.97	0	0.00	78.80	3	246	1.22%
2024/11/27	0	0.00	4	79.48	79.10	-4	246	-1.62%
2024/11/26	0	0.00	3	80.63	79.90	-3	245	-1.22%
2024/11/25	2	81.30	3	80.93	81.00	-1	246	-0.41%
2024/11/22	0	0.00	2	79.55	79.20	-2	248	-0.81%
2024/11/21	0	0.00	3	79.23	78.90	-3	248	-1.21%
2024/11/20	0	0.00	14	79.30	80.20	-14	248	-5.64%
2024/11/19	0	0.00	12	80.54	80.50	-12	247	-4.84%
2024/11/18	0	0.00	14	80.03	79.00	-14	249	-5.62%
2024/11/15	2	82.45	6	81.97	81.50	-4	250	-1.60%
2024/11/14	1	87.80	5	84.98	82.70	-4	256	-1.56%
2024/11/13	0	0.00	9	91.59	88.30	-9	251	-3.58%
2024/11/12	0	0.00	2	93.50	92.10	-2	252	-0.79%
2024/11/07	4	98.13	0	0.00	98.20	4	248	1.61%
2024/11/05	0	0.00	1	93.20	96.80	-1	245	-0.41%
2024/11/04	2	94.25	0	0.00	94.20	2	246	0.81%
2024/10/30	0	0.00	1	94.20	94.20	-1	250	-0.40%
2024/10/29	3	93.63	1	94.10	94.50	2	250	0.80%
2024/10/28	2	96.95	0	0.00	96.60	2	248	0.81%
2024/10/25	3	96.27	0	0.00	96.00	3	245	1.22%
2024/10/24	3	98.83	0	0.00	97.50	3	246	1.22%
2024/10/23	10	98.80	0	0.00	99.50	10	237	4.21%
2024/10/22	2	97.25	0	0.00	96.50	2	232	0.86%
2024/10/21	3	97.83	0	0.00	97.00	3	235	1.27%
2024/10/18	4	97.48	2	97.00	95.20	2	235	0.85%
2024/10/17	14	97.09	0	0.00	97.00	14	238	5.86%
2024/10/16	3	96.10	0	0.00	94.40	3	237	1.26%
2024/10/15	3.1	95.73	2	94.85	95.50	1.1	235	0.47%
2024/10/14	2	92.15	4	91.18	94.80	-2	229	-0.87%
2024/10/11	0	0.00	3	91.57	91.00	-3	228	-1.31%
2024/10/09	0	0.00	5	92.78	91.00	-5	233	-2.14%
2024/10/08	0	0.00	3	91.80	92.70	-3	246	-1.22%
2024/10/07	0	0.00	5	92.42	92.60	-5	251	-1.99%
2024/10/04	0	0.00	15	89.55	89.20	-15	264	-5.67%
2024/10/01	0	0.00	7	91.30	91.00	-7	289	-2.42%
2024/09/30	1	93.40	1	92.50	92.00	0	297	0.00%
2024/09/27	0.3	96.30	0	0.00	93.90	0.3	304	0.10%
2024/09/25	3	95.60	9	94.22	95.70	-6	312	-1.92%
2024/09/24	0	0.00	2	91.60	91.20	-2	318	-0.63%
2024/09/20	3	97.00	1	94.60	95.60	2	336	0.59%
2024/09/19	1	96.40	2	96.50	96.40	-1	351	-0.28%
2024/09/18	3	97.27	2	96.80	96.20	1	365	0.27%
2024/09/16	4	94.25	1	95.50	95.50	3	361	0.83%
2024/09/13	4	89.93	0	0.00	89.00	4	371	1.08%
2024/09/12	12	91.78	0	0.00	90.60	12	378	3.17%
2024/09/11	2	87.85	2	88.10	87.00	0	389	0.00%
2024/09/10	1	91.00	1	90.60	88.50	0	399	0.00%
2024/09/09	0	0.00	10	92.81	91.00	-10	404	-2.47%
2024/09/06	0	0.00	17	98.23	99.60	-17	403	-4.21%
2024/09/05	0	0.00	5	95.54	94.00	-5	403	-1.24%
2024/09/04	3	93.97	2	94.15	94.60	1	421	0.24%
2024/09/03	8	99.40	4	99.48	99.10	4	479	0.83%
2024/09/02	11	100.95	0	0.00	100.00	11	517	2.13%
2024/08/30	7	100.86	0	0.00	99.90	7	528	1.32%
2024/08/29	5	100.40	0	0.00	101.00	5	550	0.91%
2024/08/28	7	100.19	1	100.00	100.00	6	592	1.01%
2024/08/27	2	100.00	1	99.20	100.00	1	616	0.16%
2024/08/26	2	98.60	0	0.00	99.60	2	652	0.31%
2024/08/23	7	97.01	0	0.00	97.50	7	699	1.00%
2024/08/22	9	97.81	1	98.30	97.40	8	712	1.12%
2024/08/21	9	98.67	0	0.00	98.40	9	735	1.22%
2024/08/20	6	100.03	0	0.00	98.80	6	786	0.76%
2024/08/19	5	100.26	2	99.95	99.30	3	815	0.37%
2024/08/16	9	99.82	0	0.00	99.70	9	830	1.08%
2024/08/15	3	95.60	5	95.34	94.80	-2	829	-0.24%
2024/08/14	0	0.00	4	94.45	93.80	-4	832	-0.48%
2024/08/13	8	87.88	2	87.50	90.10	6	833	0.72%
2024/08/12	0	0.00	7	88.47	87.80	-7	850	-0.82%
2024/08/09	1	86.00	0	0.00	86.30	1	896	0.11%
2024/08/08	0	0.00	2	82.20	82.40	-2	904	-0.22%
2024/08/07	15	82.29	1	81.60	84.90	14	912	1.53%
2024/08/06	1	74.50	1	78.00	77.90	0	921	0.00%
2024/08/05	0	0.00	5	81.70	80.90	-5	926	-0.54%
2024/08/02	0	0.00	4	91.20	89.80	-4	936	-0.43%
2024/07/31	0	0.00	3	90.93	90.20	-3	962	-0.31%
2024/07/30	3	91.10	1	91.10	91.50	2	1,035	0.19%
2024/07/29	1	93.70	5	90.42	88.60	-4	1,051	-0.38%
2024/07/26	0	0.00	8	91.49	92.30	-8	1,069	-0.75%
2024/07/23	0	0.00	5	95.44	95.80	-5	1,099	-0.45%
2024/07/22	0	0.00	5	94.64	94.30	-5	1,189	-0.42%
2024/07/19	4	99.63	2	98.75	98.20	2	1,227	0.16%
2024/07/18	4	99.20	3	100.83	99.20	1	1,263	0.08%
2024/07/17	3	103.83	9.3	103.05	102.50	-6.3	1,284	-0.49%
2024/07/16	2	102.50	3	103.00	102.50	-1	1,288	-0.08%
2024/07/10	0	0.00	1	104.50	108.00	-1	1,333	-0.07%
2024/07/09	0	0.00	1	106.00	102.00	-1	1,326	-0.08%
2024/07/08	0	0.00	2	109.25	104.00	-2	1,324	-0.15%
2024/07/05	10	112.95	14	109.50	112.00	-4	1,323	-0.30%
2024/07/04	0	0.00	9	105.50	107.00	-9	1,305	-0.69%
2024/07/03	0	0.00	12	104.00	105.50	-12	1,300	-0.92%
2024/07/02	0	0.00	1	103.00	104.00	-1	1,296	-0.08%
2024/07/01	4	106.38	0	0.00	103.50	4	1,300	0.31%
2024/06/28	3	108.00	0	0.00	106.50	3	1,294	0.23%
2024/06/25	0	0.00	11	105.95	106.00	-11	1,271	-0.87%
2024/06/24	0	0.00	1	104.50	108.50	-1	1,261	-0.08%
2024/06/20	0	0.00	1	100.50	104.50	-1	1,265	-0.08%
2024/06/19	0	0.00	10	103.10	100.00	-10	1,292	-0.77%
2024/06/18	0	0.00	10	102.20	102.00	-10	1,337	-0.75%
2024/06/12	26	102.52	0	0.00	103.00	26	1,404	1.85%
2024/05/24	0	0.00	1	92.50	92.50	-1	1,097	-0.09%
2024/05/23	0	0.00	6	86.70	87.20	-6	1,046	-0.57%
2024/05/22	0	0.00	3	83.37	82.90	-3	1,016	-0.30%
2024/05/21	3	79.33	2	79.70	79.50	1	997	0.10%
2024/05/20	2	80.40	1	79.50	78.80	1	991	0.10%
2024/05/17	0	0.00	6	80.97	80.80	-6	986	-0.61%
2024/05/16	6	80.50	0	0.00	80.00	6	981	0.61%
2024/05/15	0	0.00	3	81.93	81.30	-3	964	-0.31%
2024/05/14	1	90.50	4	92.23	90.30	-3	916	-0.33%
2024/05/13	6	90.65	0	0.00	90.00	6	907	0.66%
2024/05/10	2	93.65	0	0.00	93.40	2	897	0.22%
2024/05/09	5	98.38	0	0.00	95.70	5	886	0.56%
2024/05/08	6	98.18	0	0.00	96.40	6	877	0.68%
2024/05/07	20	102.58	0	0.00	101.00	20	865	2.31%
2024/05/06	30	103.60	0	0.00	101.50	30	849	3.53%
2024/05/03	12	112.71	11	114.18	103.50	1	834	0.12%
2024/05/02	6	109.92	0	0.00	110.00	6	760	0.79%
2024/04/30	0	0.00	1	110.50	110.50	-1	743	-0.13%
2024/04/29	3	117.50	17	111.65	112.00	-14	722	-1.94%
2024/04/26	35	112.13	59	116.87	117.00	-24	690	-3.48%
2024/04/25	0	0.00	14	108.50	111.50	-14	598	-2.34%
2024/04/23	20	92.97	0	0.00	92.40	20	517	3.86%
2024/04/22	0	0.00	12	90.23	87.80	-12	490	-2.44%
2024/04/19	3	92.70	10	92.50	91.70	-7	484	-1.44%
2024/04/18	17	96.27	0	0.00	95.30	17	471	3.61%
2024/04/17	31	89.47	0	0.00	91.70	31	446	6.94%
2024/04/16	4	84.35	0	0.00	84.70	4	442	0.90%
2024/04/12	1	91.10	0	0.00	92.80	1	432	0.23%
2024/04/01	6	88.55	0	0.00	87.70	6	389	1.54%
2024/03/29	3	87.60	0	0.00	87.30	3	387	0.77%