凱崴 (5498)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
313張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	12.38	8	12.26	12.15	-4	590	-0.68%
2024/12/11	2	12.30	5	12.30	12.30	-3	595	-0.50%
2024/12/10	0	0.00	16	12.25	12.25	-16	602	-2.66%
2024/12/09	0	0.00	8	12.26	12.25	-8	615	-1.30%
2024/12/06	0	0.00	3	12.43	12.35	-3	623	-0.48%
2024/12/05	0	0.00	2	12.45	12.40	-2	626	-0.32%
2024/12/04	18	12.43	6	12.38	12.60	12	634	1.89%
2024/12/03	4	12.25	3	12.25	12.30	1	654	0.15%
2024/12/02	13	12.25	9	12.16	12.15	4	674	0.59%
2024/11/29	10	12.23	12	12.18	12.20	-2	692	-0.29%
2024/11/28	0	0.00	15	12.07	12.20	-15	734	-2.04%
2024/11/27	7	12.25	0	0.00	12.05	7	759	0.92%
2024/11/26	30	12.37	0	0.00	12.30	30	830	3.61%
2024/11/25	8	12.53	0	0.00	12.50	8	876	0.91%
2024/11/22	14	12.46	0	0.00	12.35	14	934	1.50%
2024/11/19	4	12.23	0	0.00	12.25	4	991	0.40%
2024/11/15	4	12.25	0	0.00	12.30	4	1,005	0.40%
2024/11/13	2	12.60	0	0.00	12.55	2	1,009	0.20%
2024/11/11	4	13.29	0	0.00	13.15	4	1,001	0.40%
2024/11/08	2	13.80	0	0.00	13.50	2	1,005	0.20%
2024/11/07	4	13.84	0	0.00	13.70	4	1,020	0.39%
2024/11/06	3	13.73	0	0.00	13.50	3	1,077	0.28%
2024/11/05	0	0.00	2	13.63	13.65	-2	1,105	-0.18%
2024/11/01	0	0.00	4	13.55	13.90	-4	1,183	-0.34%
2024/10/30	20	14.19	7	14.00	13.85	13	1,198	1.09%
2024/10/28	36	13.74	12	13.90	13.75	24	1,192	2.01%
2024/10/25	18	13.90	11	13.96	13.90	7	1,205	0.58%
2024/10/24	45	13.99	0	0.00	13.90	45	1,224	3.67%
2024/10/23	16	14.11	0	0.00	14.25	16	1,238	1.29%
2024/10/22	84	14.05	0	0.00	14.15	84	1,234	6.80%
2024/10/21	59	13.48	0	0.00	13.55	59	1,235	4.77%
2024/10/18	39	13.38	0	0.00	13.30	39	1,287	3.03%
2024/10/17	83	13.55	16	13.50	13.60	67	1,344	4.98%
2024/10/16	49	13.46	0	0.00	13.45	49	1,495	3.28%
2024/10/15	35	13.31	9	13.36	13.25	26	1,526	1.70%
2024/10/14	14	13.13	27	13.07	13.20	-13	1,581	-0.82%
2024/10/11	7	13.20	28	13.20	13.10	-21	1,636	-1.28%
2024/10/09	0	0.00	10	13.44	13.30	-10	1,773	-0.56%
2024/10/08	18	13.60	0	0.00	13.55	18	1,811	0.99%
2024/10/04	27	13.40	0	0.00	13.40	27	1,917	1.41%
2024/09/27	6	13.95	0	0.00	13.85	6	2,115	0.28%
2024/09/26	10	14.02	0	0.00	13.85	10	2,173	0.46%
2024/09/25	7	13.99	0	0.00	13.95	7	2,302	0.30%
2024/09/24	11	13.84	0	0.00	13.80	11	2,314	0.48%
2024/09/20	25	14.13	0	0.00	13.95	25	2,346	1.07%
2024/09/19	21	14.12	0	0.00	14.15	21	2,356	0.89%
2024/09/16	3	13.92	7	13.99	14.10	-4	2,435	-0.16%
2024/09/13	14	13.70	0	0.00	13.75	14	2,456	0.57%
2024/09/12	12	13.54	16	13.48	13.50	-4	2,493	-0.16%
2024/09/11	2	13.40	9	13.44	13.35	-7	2,511	-0.28%
2024/09/10	6	13.98	25	13.51	13.35	-19	2,533	-0.75%
2024/09/09	13	13.78	0	0.00	13.85	13	2,571	0.51%
2024/09/06	18	13.92	0	0.00	13.90	18	2,586	0.70%
2024/09/04	66	14.04	20	14.16	14.05	46	2,736	1.68%
2024/09/03	6	14.80	0	0.00	14.70	6	2,749	0.22%
2024/09/02	48	15.16	0	0.00	14.95	48	2,826	1.70%
2024/08/30	9	15.27	0	0.00	15.15	9	2,875	0.31%
2024/08/28	44	14.73	0	0.00	15.25	44	2,979	1.48%
2024/08/27	0	0.00	41	14.76	14.60	-41	3,001	-1.37%
2024/08/23	18	13.82	25	13.84	13.80	-7	3,331	-0.21%
2024/08/22	3	13.83	0	0.00	14.00	3	3,553	0.08%
2024/08/21	17	13.76	0	0.00	13.70	17	4,122	0.41%
2024/08/20	34	13.98	0	0.00	13.85	34	4,612	0.74%
2024/08/19	23	13.95	4	13.75	13.80	19	5,121	0.37%
2024/08/16	12	13.94	0	0.00	13.90	12	5,363	0.22%
2024/08/15	42	13.83	0	0.00	13.65	42	5,393	0.78%
2024/08/14	57	13.74	0	0.00	13.75	57	5,437	1.05%
2024/08/13	28	13.83	0	0.00	13.75	28	5,568	0.50%
2024/08/12	85	13.92	0	0.00	13.85	85	5,635	1.51%
2024/08/09	14	13.99	0	0.00	13.65	14	5,645	0.25%
2024/08/08	0	0.00	47	13.87	13.65	-47	5,641	-0.83%
2024/08/07	141	12.99	0	0.00	13.35	141	5,619	2.51%	大買/鉅額交易
2024/08/06	46	12.21	5	12.92	12.20	41	5,626	0.73%
2024/08/05	0	0.00	6	12.90	12.90	-6	5,604	-0.11%
2024/08/02	50	14.69	3	14.58	14.30	47	5,636	0.83%
2024/08/01	75	15.05	0	0.00	15.05	75	5,717	1.31%
2024/07/30	8	14.40	6	14.42	14.70	2	5,901	0.03%
2024/07/22	31	15.44	0	0.00	15.30	31	5,880	0.53%
2024/07/18	0	0.00	5	16.35	16.55	-5	5,820	-0.09%
2024/07/17	5	17.10	0	0.00	17.00	5	5,770	0.09%
2024/07/16	1	16.35	0	0.00	16.55	1	5,626	0.02%
2024/07/11	0	0.00	1	16.80	16.65	-1	5,530	-0.02%
2024/07/08	0	0.00	3	16.63	16.60	-3	5,355	-0.06%
2024/07/04	1	16.40	0	0.00	16.40	1	5,297	0.02%
2024/07/03	5	16.34	0	0.00	16.30	5	5,233	0.10%
2024/07/01	0	0.00	1	16.10	16.20	-1	5,147	-0.02%
2024/06/28	8	15.31	0	0.00	15.35	8	5,031	0.16%
2024/06/27	2	15.15	0	0.00	15.00	2	5,034	0.04%
2024/06/26	3	15.20	0	0.00	15.20	3	5,051	0.06%
2024/06/24	0	0.00	1	15.35	15.30	-1	5,097	-0.02%
2024/06/19	3	15.02	0	0.00	15.00	3	5,280	0.06%
2024/06/14	0	0.00	7	15.45	15.40	-7	5,455	-0.13%
2024/06/13	1	14.95	0	0.00	14.90	1	5,468	0.02%
2024/06/12	15	14.64	0	0.00	14.85	15	5,513	0.27%
2024/06/11	2	14.90	0	0.00	14.90	2	5,577	0.04%
2024/06/03	42	15.68	0	0.00	15.35	42	7,328	0.57%
2024/05/31	8	15.90	0	0.00	15.75	8	7,674	0.10%
2024/05/30	62	16.15	1	16.15	15.90	61	7,729	0.79%
2024/05/29	0	0.00	38	17.28	17.15	-38	7,578	-0.50%
2024/05/28	0	0.00	41	17.16	17.00	-41	7,336	-0.56%
2024/05/27	0	0.00	293	17.94	17.65	-293	7,135	-4.11%	大賣/鉅額交易
2024/05/24	224	16.56	30	15.18	17.10	194	6,570	2.95%	大買/鉅額交易
2024/05/23	28	16.22	0	0.00	15.55	28	6,120	0.46%
2024/05/20	16	13.98	0	0.00	13.95	16	5,662	0.28%
2024/05/17	10	14.43	0	0.00	14.30	10	5,642	0.18%
2024/05/16	13	13.65	0	0.00	14.10	13	5,556	0.23%
2024/05/15	29	13.61	0	0.00	13.55	29	5,509	0.53%
2024/05/13	11	13.78	0	0.00	13.80	11	5,489	0.20%
2024/05/10	1	13.40	0	0.00	13.45	1	5,462	0.02%
2024/05/09	3	13.72	0	0.00	13.70	3	5,436	0.06%
2024/05/08	0	0.00	49	13.55	13.65	-49	5,405	-0.91%
2024/05/07	0	0.00	22	13.58	13.65	-22	5,401	-0.41%
2024/05/06	0	0.00	62	13.63	13.15	-62	5,319	-1.17%
2024/05/03	0	0.00	9	13.55	13.55	-9	5,192	-0.17%
2024/05/02	7	12.30	11	12.35	12.35	-4	5,152	-0.08%
2024/04/26	0	0.00	2	12.33	12.25	-2	5,142	-0.04%
2024/04/25	0	0.00	13	12.33	12.20	-13	5,132	-0.25%
2024/04/23	16	12.00	0	0.00	12.00	16	5,114	0.31%
2024/04/19	16	12.05	0	0.00	12.10	16	5,098	0.31%
2024/04/16	6	12.42	0	0.00	12.50	6	5,037	0.12%
2024/04/12	1	13.20	0	0.00	13.25	1	4,989	0.02%
2024/04/03	0	0.00	1	13.20	13.30	-1	4,874	-0.02%
2024/03/29	0	0.00	1	13.55	13.60	-1	4,813	-0.02%
2024/03/25	0	0.00	22	13.89	14.45	-22	4,688	-0.47%
2024/03/22	16	13.10	14	13.50	13.50	2	4,573	0.04%
2024/03/21	13	13.30	0	0.00	13.35	13	4,489	0.29%
2024/03/12	40	16.01	0	0.00	16.10	40	3,972	1.01%
2024/03/05	0	0.00	1	14.10	14.10	-1	1,665	-0.06%
2024/02/27	23	12.86	0	0.00	12.75	23	1,419	1.62%
2024/02/22	0	0.00	1	13.00	13.00	-1	1,273	-0.08%
2024/02/20	0	0.00	2	12.35	12.20	-2	978	-0.20%
2024/02/02	0	0.00	4	11.68	11.55	-4	849	-0.47%
2024/02/01	0	0.00	3	11.75	11.70	-3	840	-0.36%
2024/01/31	0	0.00	5	11.73	11.70	-5	829	-0.60%
2024/01/30	0	0.00	4	11.83	11.70	-4	817	-0.49%
2024/01/29	0	0.00	1	11.60	11.70	-1	757	-0.13%
2024/01/24	0	0.00	1	11.40	11.40	-1	693	-0.14%
2024/01/23	0	0.00	2	11.38	11.35	-2	678	-0.29%
2023/12/01	1	10.95	0	0.00	10.90	1	306	0.33%
2023/11/24	1	10.70	0	0.00	10.70	1	323	0.31%
2023/11/20	0	0.00	0	10.65	10.70	0	341	0.00%
2023/11/07	0	0.00	1	10.80	10.75	-1	406	-0.25%
2023/10/05	0	0.00	1	11.25	11.15	-1	567	-0.18%
2023/09/20	0	0.00	9	11.05	10.95	-9	605	-1.49%
2023/09/19	0	0.00	10	11.20	11.10	-10	614	-1.63%
2023/09/18	0	0.00	8	11.20	11.20	-8	628	-1.27%
2023/09/12	0	0.00	8	11.35	11.10	-8	671	-1.19%
2023/09/07	9	11.70	0	0.00	11.60	9	712	1.26%
2023/09/01	18	11.55	0	0.00	11.75	18	799	2.25%
2023/08/30	9	11.40	0	0.00	11.40	9	863	1.04%
2023/06/26	0	0.00	10	12.55	12.45	-10	2,134	-0.47%
2023/06/21	12	12.87	0	0.00	12.90	12	2,117	0.57%
2023/05/30	0	0.00	1	13.45	13.00	-1	1,639	-0.06%
2023/05/25	60	12.21	0	0.00	12.15	60	1,247	4.81%
2023/05/18	1	12.15	0	0.00	12.10	1	1,162	0.09%
2023/05/17	1	12.10	0	0.00	12.15	1	1,144	0.09%
2023/05/12	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/11	1	12.25	0	0.00	12.05	1	961	0.10%
2023/05/10	2	11.80	0	0.00	12.80	2	844	0.24%
2023/05/08	0	0.00	3	12.05	11.95	-3	693	-0.43%
2023/05/05	1	11.25	1	11.25	11.15	0	549	0.00%
2023/05/04	0	0.00	1	11.30	11.25	-1	545	-0.18%
2023/05/03	3	11.38	0	0.00	11.55	3	521	0.58%
2023/05/02	3	11.35	0	0.00	11.45	3	500	0.60%
2023/04/28	3	11.12	0	0.00	11.20	3	484	0.62%
2023/04/27	2	10.90	0	0.00	10.95	2	478	0.42%
2023/04/26	3	10.80	0	0.00	10.90	3	477	0.63%
2023/04/25	1	10.85	0	0.00	10.80	1	476	0.21%
2023/04/24	0	0.00	1	10.80	10.95	-1	470	-0.21%
2023/04/21	0	0.00	5	11.00	10.80	-5	464	-1.08%
2023/04/20	0	0.00	1	11.20	11.15	-1	449	-0.22%
2023/04/17	0	0.00	1	11.00	11.10	-1	405	-0.25%
2023/04/14	1	11.15	0	0.00	10.90	1	400	0.25%
2023/04/11	0	0.00	2	10.95	10.95	-2	349	-0.57%
2023/04/07	0	0.00	2	10.98	10.90	-2	390	-0.51%
2023/04/06	0	0.00	2	10.90	10.90	-2	398	-0.50%
2023/03/31	0	0.00	3	10.87	10.80	-3	409	-0.73%
2023/03/30	0	0.00	2	10.80	10.85	-2	546	-0.37%
2023/03/29	0	0.00	3	10.78	10.80	-3	555	-0.54%
2023/03/28	0	0.00	2	11.00	10.90	-2	622	-0.32%
2023/03/27	0	0.00	2	10.98	10.90	-2	680	-0.29%
2023/03/24	0	0.00	2	10.90	10.90	-2	677	-0.30%
2023/03/23	0	0.00	4	10.95	10.95	-4	676	-0.59%
2023/03/22	0	0.00	1	10.90	10.85	-1	678	-0.15%
2023/03/21	0	0.00	4	10.65	10.80	-4	678	-0.59%
2023/03/20	0	0.00	1	10.65	10.50	-1	676	-0.15%
2023/03/17	0	0.00	4	10.59	10.60	-4	674	-0.59%
2023/03/16	0	0.00	2	10.58	10.50	-2	673	-0.30%
2023/03/15	0	0.00	4	10.89	10.80	-4	673	-0.59%
2023/03/14	0	0.00	4	10.84	10.85	-4	673	-0.59%
2023/03/08	0	0.00	3	11.27	11.25	-3	669	-0.45%
2023/01/17	0	0.00	3	10.28	10.25	-3	519	-0.58%
2023/01/16	0	0.00	3	10.40	10.25	-3	520	-0.58%
2023/01/13	0	0.00	3	10.32	10.25	-3	519	-0.58%
2023/01/12	0	0.00	3	10.50	10.40	-3	517	-0.58%
2023/01/11	0	0.00	2	10.50	10.50	-2	516	-0.39%
2023/01/10	0	0.00	3	10.53	10.55	-3	516	-0.58%
2023/01/09	0	0.00	3	10.60	10.55	-3	515	-0.58%
2023/01/06	0	0.00	3	10.72	10.70	-3	511	-0.59%
2022/07/06	1	9.71	0	0.00	9.61	1	614	0.16%
2022/07/05	2	9.81	0	0.00	9.87	2	619	0.32%
2022/07/04	2	9.68	0	0.00	9.75	2	619	0.32%
2022/06/29	2	10.33	0	0.00	10.35	2	613	0.33%
2022/06/28	1	10.40	0	0.00	10.40	1	611	0.16%
2022/06/27	2	10.43	0	0.00	10.50	2	611	0.33%
2022/06/24	2	10.33	0	0.00	10.25	2	608	0.33%
2022/06/23	2	10.28	0	0.00	10.25	2	605	0.33%
2022/06/08	3	11.65	0	0.00	11.55	3	457	0.66%
2022/06/07	2	11.70	0	0.00	11.65	2	458	0.44%
2022/06/06	3	11.52	0	0.00	11.50	3	459	0.65%
2022/06/02	2	11.60	0	0.00	11.50	2	467	0.43%
2022/06/01	3	11.63	0	0.00	11.65	3	474	0.63%
2022/05/31	9	11.62	8	11.85	11.70	1	464	0.22%
2022/05/24	8	11.59	2	11.63	11.60	6	761	0.79%
2022/05/03	0	0.00	23	10.20	10.20	-23	729	-3.15%
2022/04/15	3	11.17	0	0.00	11.05	3	1,392	0.22%
2022/04/06	2	11.95	0	0.00	12.00	2	1,443	0.14%
2022/03/28	0	0.00	5	12.05	12.15	-5	1,480	-0.34%
2022/03/15	0	0.00	1	12.25	11.95	-1	1,546	-0.06%
2022/03/09	3	12.65	0	0.00	12.65	3	1,541	0.19%
2022/03/08	0	0.00	5	12.80	12.60	-5	1,541	-0.32%
2022/03/07	0	0.00	6	13.05	13.05	-6	1,533	-0.39%
2022/03/01	14	13.74	0	0.00	14.05	14	1,529	0.92%
2022/02/21	6	13.89	0	0.00	13.90	6	1,215	0.49%
2022/02/11	0	0.00	2	13.98	13.80	-2	1,252	-0.16%
2022/02/07	0	0.00	9	13.27	13.35	-9	1,265	-0.71%
2022/01/26	0	0.00	11	13.15	13.05	-11	1,269	-0.87%
2021/11/26	0	0.00	20	14.14	13.95	-20	970	-2.06%
2021/11/24	0	0.00	7	14.20	14.45	-7	960	-0.73%
2021/11/23	0	0.00	7	14.25	14.15	-7	962	-0.73%
2021/11/11	14	14.72	0	0.00	15.05	14	979	1.43%
2021/11/10	15	14.69	0	0.00	14.70	15	983	1.52%
2021/11/08	7	14.94	0	0.00	14.75	7	998	0.70%
2021/10/26	0	0.00	1	14.60	14.55	-1	1,293	-0.08%
2021/10/25	1	14.35	0	0.00	14.30	1	1,337	0.07%
2021/08/19	0	0.00	8	16.30	16.00	-8	2,324	-0.34%
2021/08/18	8	16.10	0	0.00	16.80	8	2,352	0.34%
2021/07/15	0	0.00	6	17.36	17.45	-6	2,535	-0.24%
2021/07/14	0	0.00	6	18.13	17.30	-6	2,575	-0.23%
2021/07/08	0	0.00	7	17.45	17.75	-7	2,718	-0.26%
2021/07/07	0	0.00	26	17.44	17.30	-26	2,829	-0.92%
2021/06/28	27	17.39	0	0.00	17.40	27	4,133	0.65%
2021/06/25	17	17.77	0	0.00	17.45	17	4,197	0.41%
2021/06/22	6	17.55	0	0.00	17.30	6	4,293	0.14%
2021/06/21	12	17.41	0	0.00	17.20	12	4,304	0.28%
2021/06/18	11	17.97	0	0.00	17.75	11	4,349	0.25%
2021/06/07	8	16.35	0	0.00	16.45	8	4,527	0.18%
2021/06/03	6	16.45	0	0.00	16.40	6	4,608	0.13%
2021/06/02	6	16.73	4	16.75	16.30	2	4,604	0.04%
2021/05/31	1	16.50	0	0.00	16.45	1	4,624	0.02%
2021/05/27	6	16.30	10	16.30	16.30	-4	4,743	-0.08%
2021/05/26	0	0.00	8	16.21	16.25	-8	4,755	-0.17%
2021/05/25	0	0.00	40.5	16.18	15.95	-40.5	4,732	-0.85%
2021/05/24	23	14.94	32	15.07	15.05	-9	4,659	-0.19%
2021/05/21	1	14.45	0	0.00	14.55	1	4,681	0.02%
2021/05/20	9	14.25	0	0.00	13.95	9	4,723	0.19%
2021/05/19	2	14.40	7	14.86	14.40	-5	4,812	-0.10%
2021/05/18	13	13.93	0	0.00	14.50	13	4,819	0.27%
2021/05/17	16	13.60	18	13.74	13.20	-2	4,812	-0.04%
2021/05/14	13	15.00	15	15.11	14.65	-2	4,773	-0.04%
2021/05/11	11	16.79	5	16.96	16.25	6	4,645	0.13%
2021/05/10	34	17.99	67	17.87	17.70	-33	4,607	-0.72%
2021/05/07	0	0.00	23	18.85	18.90	-23	4,604	-0.50%
2021/05/06	21	18.56	29	18.09	18.05	-8	4,614	-0.17%
2021/05/05	66	18.44	131	18.25	18.00	-65	4,606	-1.41%	大賣/
2021/05/04	222	17.47	195	17.97	18.20	27	4,612	0.59%	大買/大賣/
2021/05/03	28	19.00	0	0.00	18.65	28	4,974	0.56%
2021/04/29	11	20.00	0	0.00	20.00	11	4,902	0.22%
2021/04/28	8	20.25	0	0.00	20.60	8	4,912	0.16%
2021/04/27	12	20.25	0	0.00	20.30	12	4,974	0.24%
2021/04/23	0	0.00	70	19.92	20.60	-70	4,922	-1.42%
2021/04/22	279	20.28	225	19.96	19.65	54	4,979	1.08%	大買/大賣/
2021/04/21	0	0.00	11	19.83	19.65	-11	4,863	-0.23%
2021/04/20	44	19.95	0	0.00	19.85	44	4,865	0.90%
2021/04/19	0	0.00	22	19.86	19.65	-22	4,871	-0.45%
2021/04/16	0	0.00	5	20.20	19.85	-5	4,874	-0.10%
2021/04/15	0	0.00	31	19.94	19.95	-31	4,882	-0.63%
2021/04/14	67	18.76	32	19.09	19.60	35	5,002	0.70%
2021/04/13	49	20.80	0	0.00	20.10	49	5,036	0.97%
2021/04/12	88	21.75	92	21.83	21.30	-4	5,007	-0.08%
2021/04/09	73	19.73	290	20.15	20.70	-217	4,889	-4.44%	大賣/鉅額交易
2021/04/07	0	0.00	33	19.54	19.35	-33	4,588	-0.72%
2021/04/01	28	17.56	18	17.65	17.55	10	4,008	0.25%
2021/03/31	0	0.00	15	18.00	17.65	-15	4,004	-0.37%
2021/03/30	22	17.46	0	0.00	17.45	22	3,922	0.56%
2021/03/29	26	17.36	0	0.00	17.15	26	3,898	0.67%
2021/03/26	0	0.00	6	17.27	17.15	-6	3,992	-0.15%
2021/03/25	42	17.01	28	16.92	17.05	14	4,095	0.34%
2021/03/23	0	0.00	80	17.30	16.70	-80	4,193	-1.91%
2021/03/22	145	17.27	188	17.53	17.25	-43	4,269	-1.01%	大買/大賣/
2021/03/19	246	16.75	0	0.00	16.85	246	4,708	5.22%	大買/鉅額交易
2021/03/18	4	16.65	15	16.71	16.55	-11	4,861	-0.23%
2021/03/17	30	16.75	28	16.50	16.45	2	4,909	0.04%
2021/03/16	27	17.11	67	16.76	16.65	-40	4,929	-0.81%
2021/03/15	56	16.79	0	0.00	16.90	56	5,013	1.12%
2021/03/11	31	16.58	0	0.00	16.55	31	5,094	0.61%
2021/03/10	36	16.53	0	0.00	16.55	36	5,164	0.70%
2021/03/09	0	0.00	8	15.95	16.20	-8	5,182	-0.15%
2021/03/03	0	0.00	10	16.75	16.55	-10	5,649	-0.18%
2021/02/26	10	16.40	0	0.00	16.40	10	5,708	0.18%
2021/02/24	12	16.60	24	16.35	16.15	-12	5,811	-0.21%
2021/02/23	0	0.00	7	16.65	16.35	-7	5,799	-0.12%
2021/02/22	0	0.00	10	16.55	16.75	-10	5,846	-0.17%
2021/02/19	4	15.80	11	16.80	16.80	-7	5,795	-0.12%
2021/02/05	0	0.00	10	14.98	15.00	-10	5,666	-0.18%
2021/02/04	1	15.20	8	15.00	15.00	-7	5,666	-0.12%
2021/02/03	0	0.00	2	15.15	15.10	-2	5,687	-0.04%
2021/02/02	11	15.02	0	0.00	14.95	11	5,685	0.19%
2021/02/01	216	14.27	0	0.00	14.60	216	5,665	3.81%	大買/鉅額交易
2021/01/28	0	0.00	45	15.56	15.45	-45	5,565	-0.81%
2021/01/26	0	0.00	10	15.70	15.95	-10	5,543	-0.18%
2021/01/25	0	0.00	13	16.05	16.10	-13	5,505	-0.24%
2021/01/21	0	0.00	13	15.77	15.80	-13	5,039	-0.26%
2021/01/20	13	16.23	32	16.30	15.65	-19	4,987	-0.38%
2021/01/19	0	0.00	131	17.74	17.10	-131	4,869	-2.69%	大賣/鉅額交易
2021/01/18	58	17.55	115	17.03	17.70	-57	4,764	-1.20%	大賣/
2021/01/15	89	17.92	379	17.69	17.65	-290	4,697	-6.17%	大賣/鉅額交易
2021/01/14	162	17.46	37	17.20	17.40	125	4,487	2.79%	大買/鉅額交易
2021/01/13	15	16.75	21	17.15	16.75	-6	4,421	-0.14%
2021/01/12	25	16.55	99	16.96	16.55	-74	4,377	-1.69%
2021/01/11	85	16.92	56	17.20	16.90	29	4,320	0.67%
2021/01/08	45	17.31	14	17.40	17.20	31	4,257	0.73%
2021/01/07	44	18.47	90	18.02	17.65	-46	4,192	-1.10%
2021/01/06	105	17.35	219	17.84	17.45	-114	4,023	-2.83%	大買/大賣/鉅額交易
2021/01/05	0	0.00	9	17.23	17.25	-9	3,845	-0.23%
2021/01/04	141	16.86	0	0.00	17.35	141	3,784	3.73%	大買/鉅額交易
2020/12/31	74	16.11	0	0.00	16.10	74	3,689	2.01%
2020/12/30	64	15.99	0	0.00	16.05	64	3,681	1.74%
2020/12/29	22	15.93	0	0.00	15.85	22	3,658	0.60%
2020/12/28	83	16.02	0	0.00	16.15	83	3,642	2.28%
2020/12/25	12	15.90	39	16.07	15.90	-27	3,611	-0.75%
2020/12/24	0	0.00	3	16.45	16.25	-3	3,573	-0.08%
2020/12/23	36	16.29	73	16.11	16.40	-37	3,537	-1.05%
2020/12/22	176	16.69	125	17.09	15.95	51	3,545	1.44%	大買/大賣/
2020/12/21	165	16.80	133	16.91	17.10	32	3,558	0.90%	大買/大賣/
2020/12/18	0	0.00	52	16.30	16.20	-52	3,480	-1.49%
2020/12/17	0	0.00	114	16.13	16.40	-114	3,413	-3.34%	大賣/鉅額交易
2020/12/16	0	0.00	31	15.70	16.10	-31	3,321	-0.93%
2020/12/15	329	16.74	345	17.63	15.25	-16	3,185	-0.50%	大買/大賣/
2020/12/14	63	15.36	79	16.27	16.50	-16	2,603	-0.61%
2020/12/11	18	15.00	122	14.94	15.00	-104	2,414	-4.31%	大賣/鉅額交易
2020/12/10	48	14.91	0	0.00	14.95	48	2,342	2.05%
2020/12/09	22	14.90	57	15.22	14.90	-35	2,288	-1.53%
2020/12/07	0	0.00	37	14.96	14.60	-37	2,127	-1.74%
2020/12/04	154	14.40	0	0.00	14.15	154	2,034	7.57%	大買/鉅額交易
2020/12/03	81	15.22	0	0.00	14.90	81	1,941	4.17%
2020/12/02	65	14.78	23	14.85	14.80	42	1,836	2.29%
2020/12/01	37	14.46	0	0.00	14.80	37	1,758	2.10%
2020/11/30	19	14.75	46	14.35	14.75	-27	1,656	-1.63%
2020/11/27	56	13.60	17	13.49	13.75	39	1,417	2.75%
2020/11/26	34	12.92	60	13.05	12.95	-26	1,303	-1.99%
2020/11/25	137	13.09	0	0.00	12.85	137	1,262	10.85%	大買/鉅額交易
2020/11/24	10	12.25	32	12.45	12.40	-22	1,097	-2.01%
2020/11/23	0	0.00	1	12.15	12.40	-1	1,014	-0.10%
2020/11/10	22	11.26	0	0.00	11.45	22	935	2.35%
2020/10/23	4	11.54	0	0.00	11.50	4	941	0.42%
2020/10/22	3	11.50	0	0.00	11.50	3	953	0.31%
2020/10/21	0	0.00	5	11.94	11.55	-5	960	-0.52%
2020/10/20	0	0.00	2	11.55	11.55	-2	946	-0.21%
2020/09/23	0	0.00	3	10.70	11.60	-3	1,017	-0.29%
2020/09/22	0	0.00	42	10.54	10.55	-42	964	-4.35%
2020/09/14	0	0.00	32	10.71	10.75	-32	1,375	-2.33%
2020/09/11	0	0.00	25	10.81	10.75	-25	1,392	-1.80%
2020/09/09	8	10.95	0	0.00	11.00	8	1,399	0.57%
2020/09/07	18	11.10	0	0.00	11.05	18	1,464	1.23%
2020/09/04	14	10.98	0	0.00	11.05	14	1,483	0.94%
2020/09/03	49	11.04	0	0.00	11.10	49	1,491	3.28%
2020/09/01	0	0.00	4	11.30	11.20	-4	1,537	-0.26%
2020/08/31	9	11.37	0	0.00	11.50	9	1,553	0.58%
2020/08/28	9	11.33	2	11.30	11.25	7	1,552	0.45%
2020/08/27	3	11.40	0	0.00	11.30	3	1,556	0.19%
2020/08/24	0	0.00	2	11.10	11.10	-2	1,721	-0.12%
2020/08/21	0	0.00	15	11.11	11.05	-15	1,728	-0.87%
2020/08/20	17	11.02	16	11.53	10.90	1	1,739	0.06%
2020/08/19	0	0.00	5	11.75	11.55	-5	1,724	-0.29%
2020/08/17	46	12.00	0	0.00	12.05	46	1,749	2.63%
2020/08/14	0	0.00	10	12.30	11.95	-10	1,694	-0.59%
2020/07/29	3	11.40	0	0.00	11.50	3	1,941	0.15%
2020/07/28	8	11.35	0	0.00	11.35	8	1,968	0.41%
2020/07/27	9	11.50	20	11.71	11.50	-11	1,973	-0.56%
2020/07/20	43	12.55	55	12.64	12.35	-12	1,953	-0.61%
2020/07/16	0	0.00	5	11.95	11.85	-5	1,854	-0.27%
2020/07/10	0	0.00	42	12.11	12.00	-42	1,804	-2.33%
2020/07/09	4	12.60	0	0.00	12.75	4	1,762	0.23%
2020/07/06	22	12.15	0	0.00	11.90	22	1,650	1.33%
2020/07/03	16	11.89	0	0.00	11.90	16	1,643	0.97%
2020/07/01	15	11.67	0	0.00	11.55	15	1,632	0.92%
2020/06/30	24	11.76	0	0.00	11.70	24	1,622	1.48%
2020/06/29	18	11.69	0	0.00	11.65	18	1,621	1.11%
2020/06/23	0	0.00	278	12.31	12.00	-278	1,604	-17.33%	大賣/鉅額交易
2020/06/22	11	12.08	0	0.00	11.95	11	1,295	0.85%
2020/06/19	202	12.15	0	0.00	12.05	202	1,301	15.53%	大買/鉅額交易
2020/06/18	8	11.83	0	0.00	11.85	8	1,255	0.64%
2018/01/08	1	12.50	1	12.55	12.55	0	1,327	0.00%
2018/01/04	0	0.00	1	12.50	12.40	-1	1,397	-0.07%
2018/01/03	0	0.00	2	12.60	12.50	-2	1,494	-0.13%
2018/01/02	0	0.00	1	12.60	12.55	-1	1,574	-0.06%