德昌 (5511)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	62.90	0	0.00	62.90	7	168	4.16%
2024/12/10	4	63.35	0	0.00	63.20	4	168	2.38%
2024/12/09	11	63.33	0	0.00	63.30	11	169	6.49%
2024/12/05	3	62.43	0	0.00	62.30	3	165	1.81%
2024/12/03	4	62.33	0	0.00	62.20	4	168	2.37%
2024/12/02	2	62.10	0	0.00	61.80	2	169	1.18%
2024/11/29	2	62.05	0	0.00	61.80	2	170	1.17%
2024/11/27	15	62.61	0	0.00	62.30	15	170	8.80%
2024/11/26	5	62.52	0	0.00	62.80	5	169	2.94%
2024/11/21	2	62.00	0	0.00	61.90	2	173	1.16%
2024/11/19	6	62.15	0	0.00	62.20	6	175	3.42%
2024/11/07	3	62.80	0	0.00	62.80	3	167	1.79%
2024/11/04	7	62.14	0	0.00	61.90	7	194	3.59%
2024/11/01	5	62.72	0	0.00	63.10	5	203	2.46%
2024/10/29	0	0.00	1	61.10	61.50	-1	222	-0.45%
2024/10/28	2	61.50	1	61.30	61.50	1	222	0.45%
2024/10/25	11	60.82	0	0.00	60.60	11	218	5.03%
2024/10/24	9	60.16	0	0.00	59.60	9	216	4.16%
2024/10/23	7	59.50	0	0.00	59.30	7	213	3.28%
2024/10/22	6	59.32	0	0.00	59.10	6	215	2.79%
2024/10/21	5	59.50	0	0.00	59.50	5	222	2.25%
2024/10/18	4	59.48	0	0.00	59.50	4	230	1.73%
2024/10/17	6	59.93	0	0.00	60.20	6	232	2.58%
2024/10/15	2	59.90	1	59.40	59.40	1	238	0.42%
2024/10/11	0	0.00	3	58.13	58.40	-3	254	-1.18%
2024/10/09	0	0.00	2	56.05	55.90	-2	255	-0.78%
2024/10/08	0	0.00	3	56.30	56.30	-3	262	-1.14%
2024/10/07	1	56.20	6	56.13	56.50	-5	294	-1.70%
2024/10/04	8	56.35	0	0.00	55.80	8	315	2.54%
2024/10/01	2	56.55	0	0.00	56.50	2	332	0.60%
2024/09/30	9	56.94	0	0.00	56.90	9	338	2.66%
2024/09/27	24	57.05	0	0.00	57.20	24	343	7.00%
2024/09/26	12	57.16	0	0.00	56.90	12	346	3.47%
2024/09/25	8	57.29	0	0.00	57.10	8	348	2.29%
2024/09/24	14	56.84	0	0.00	57.00	14	350	3.99%
2024/09/23	10	56.36	0	0.00	56.80	10	352	2.84%
2024/09/20	2	57.50	0	0.00	56.00	2	354	0.56%
2024/09/19	2	57.40	0	0.00	57.50	2	353	0.57%
2024/09/18	19	57.69	0	0.00	57.30	19	357	5.32%
2024/09/16	2	57.70	0	0.00	57.70	2	360	0.55%
2024/09/13	1	57.70	0	0.00	57.60	1	361	0.28%
2024/09/10	5	58.54	0	0.00	58.00	5	370	1.35%
2024/09/09	10	58.90	0	0.00	58.80	10	371	2.69%
2024/09/05	6	59.57	0	0.00	58.90	6	378	1.59%
2024/09/02	1	61.20	0	0.00	60.80	1	399	0.25%
2024/08/30	2	60.95	0	0.00	60.90	2	400	0.50%
2024/08/27	1	60.90	0	0.00	60.90	1	412	0.24%
2024/08/26	3	61.00	0	0.00	61.00	3	415	0.72%
2024/08/21	2	60.20	0	0.00	60.70	2	422	0.47%
2024/08/20	6	60.60	0	0.00	60.50	6	435	1.38%
2024/08/19	1	59.20	0	0.00	61.00	1	447	0.22%
2024/08/14	0	0.00	1	58.20	58.20	-1	455	-0.22%
2024/08/09	12	57.64	2	58.00	56.90	10	468	2.13%
2024/08/08	0	0.00	2	57.35	57.20	-2	470	-0.43%
2024/08/07	10	58.90	2	58.95	58.60	8	484	1.65%
2024/08/06	4	57.63	5	58.50	57.50	-1	480	-0.21%
2024/08/05	0	0.00	10	60.50	59.70	-10	469	-2.13%
2024/08/02	1	60.50	2	61.40	65.00	-1	468	-0.21%
2024/08/01	0	0.00	6	58.28	59.10	-6	466	-1.28%
2024/07/31	7	57.83	0	0.00	58.00	7	482	1.45%
2024/07/30	3	57.60	1	57.00	57.60	2	528	0.38%
2024/07/29	7	57.97	0	0.00	57.50	7	563	1.24%
2024/07/26	8	57.46	0	0.00	57.50	8	589	1.36%
2024/07/23	42	58.10	0	0.00	58.30	42	627	6.69%
2024/07/22	50	57.12	1	56.60	57.00	49	659	7.43%
2024/07/19	1	59.30	0	0.00	58.80	1	762	0.13%
2024/07/18	12	60.52	0	0.00	60.20	12	895	1.34%
2024/07/17	18	60.56	0	0.00	60.70	18	909	1.98%
2024/07/16	11	60.58	0	0.00	60.50	11	960	1.14%
2024/07/15	17	60.26	0	0.00	60.40	17	996	1.71%
2024/07/12	0	0.00	11	61.24	60.90	-11	1,032	-1.07%
2024/07/11	0	0.00	4	62.70	62.70	-4	1,064	-0.38%
2024/07/10	0	0.00	10	63.54	63.20	-10	1,095	-0.91%
2024/07/09	0	0.00	48	64.94	64.10	-48	1,169	-4.11%
2024/07/08	19	71.86	0	0.00	71.40	19	1,161	1.64%
2024/07/05	14	71.69	1	71.80	71.40	13	1,182	1.10%
2024/07/04	9	71.49	0	0.00	71.50	9	1,187	0.76%
2024/07/03	20	71.50	0	0.00	71.60	20	1,189	1.68%
2024/07/02	2	71.40	0	0.00	71.40	2	1,189	0.17%
2024/07/01	5	71.22	0	0.00	71.30	5	1,189	0.42%
2024/06/28	10	71.00	0	0.00	71.00	10	1,192	0.84%
2024/06/27	10	71.04	3	71.13	70.90	7	1,199	0.58%
2024/06/26	3	71.37	0	0.00	71.40	3	1,205	0.25%
2024/06/25	12	70.73	0	0.00	70.90	12	1,213	0.99%
2024/06/24	8	71.29	0	0.00	70.60	8	1,215	0.66%
2024/06/21	14	71.59	0	0.00	71.40	14	1,226	1.14%
2024/06/20	12	71.18	0	0.00	71.40	12	1,225	0.98%
2024/06/19	5	71.18	0	0.00	71.10	5	1,230	0.41%
2024/06/18	1	71.00	0	0.00	71.40	1	1,233	0.08%
2024/06/17	11	70.69	0	0.00	70.70	11	1,238	0.89%
2024/06/14	24	70.52	0	0.00	70.40	24	1,243	1.93%
2024/06/13	10	70.48	0	0.00	70.10	10	1,256	0.80%
2024/06/12	6	70.00	0	0.00	70.00	6	1,269	0.47%
2024/06/11	41	70.99	0	0.00	70.20	41	1,277	3.21%
2024/06/07	51	70.57	0	0.00	71.00	51	1,337	3.81%
2024/06/06	0	0.00	10	69.87	69.80	-10	1,341	-0.75%
2024/06/05	0	0.00	6	70.53	70.20	-6	1,354	-0.44%
2024/06/04	3	70.57	0	0.00	70.50	3	1,364	0.22%
2024/06/03	4	70.28	0	0.00	70.40	4	1,373	0.29%
2024/05/31	10	70.56	0	0.00	70.70	10	1,381	0.72%
2024/05/30	1	70.50	2	70.30	70.20	-1	1,397	-0.07%
2024/05/29	1	70.60	1	70.30	70.80	0	1,405	0.00%
2024/05/28	5	70.20	2	70.35	70.40	3	1,432	0.21%
2024/05/27	2	69.70	0	0.00	69.90	2	1,453	0.14%
2024/05/24	0	0.00	37	68.90	69.50	-37	1,496	-2.47%
2024/05/23	0	0.00	9	70.40	69.90	-9	1,500	-0.60%
2024/05/22	0	0.00	5	71.08	71.10	-5	1,488	-0.34%
2024/05/21	0	0.00	37	70.48	70.60	-37	1,486	-2.49%
2024/05/20	0	0.00	27	70.44	70.40	-27	1,484	-1.82%
2024/05/17	0	0.00	58	70.98	70.80	-58	1,477	-3.92%
2024/05/16	0	0.00	154	70.96	70.90	-154	1,473	-10.45%	大賣/鉅額交易
2024/05/15	0	0.00	48	71.40	71.30	-48	1,467	-3.27%
2024/05/14	0	0.00	34	71.49	71.50	-34	1,464	-2.32%
2024/05/13	0	0.00	3	71.47	71.50	-3	1,460	-0.21%
2024/05/10	0	0.00	3	72.70	72.80	-3	1,445	-0.21%
2024/05/09	0	0.00	1	73.20	73.00	-1	1,440	-0.07%
2024/05/08	0	0.00	2	73.05	73.00	-2	1,435	-0.14%
2024/05/07	0	0.00	71	73.18	73.00	-71	1,425	-4.98%
2024/05/06	11	74.13	1	74.30	73.80	10	1,401	0.71%
2024/05/03	8	76.25	3	75.67	74.80	5	1,388	0.36%
2024/05/02	0	0.00	5	77.32	77.50	-5	1,340	-0.37%
2024/04/30	4	76.63	17	76.66	76.50	-13	1,304	-1.00%
2024/04/29	1	77.00	7	77.29	77.00	-6	1,276	-0.47%
2024/04/26	38	76.21	13	76.38	76.00	25	1,238	2.02%
2024/04/25	2	77.25	31	77.04	76.50	-29	1,206	-2.40%
2024/04/24	75	77.94	4	74.23	78.10	71	1,096	6.48%
2024/04/23	7	72.10	4	71.95	72.10	3	968	0.31%
2024/04/22	17	74.98	4	72.25	72.60	13	957	1.36%
2024/04/19	4	72.90	1	70.70	72.70	3	906	0.33%
2024/04/18	1	74.70	1	74.20	73.70	0	869	0.00%
2024/04/17	0	0.00	5	72.66	72.60	-5	829	-0.60%
2024/04/16	1	71.20	1	70.50	71.00	0	792	0.00%
2024/04/15	18	68.32	12	69.52	70.30	6	762	0.79%
2024/04/12	2.5	67.64	4	67.38	67.40	-1.5	681	-0.22%
2024/04/11	1	68.60	149	69.01	68.10	-148	660	-22.42%	大賣/鉅額交易
2024/04/10	1	71.60	39	70.65	70.70	-38	620	-6.12%
2024/04/09	3	71.77	20	71.61	71.60	-17	602	-2.82%
2024/04/08	3	71.63	4	71.58	71.60	-1	609	-0.16%
2024/04/03	3	71.70	40	71.54	71.60	-37	605	-6.11%
2024/04/02	3	71.70	18	71.74	71.70	-15	605	-2.48%
2024/04/01	3	71.80	13	71.81	71.70	-10	601	-1.66%
2024/03/29	4.5	72.40	24	72.43	72.00	-19.5	595	-3.27%
2024/03/28	1	73.20	9	73.13	73.20	-8	590	-1.35%
2024/03/27	0	0.00	23	71.80	72.40	-23	583	-3.94%
2024/03/26	3	71.60	68	71.94	71.50	-65	581	-11.18%
2024/03/25	0	0.00	35	72.81	72.90	-35	590	-5.93%
2024/03/22	0	0.00	60	72.62	72.50	-60	616	-9.74%
2024/03/21	1	72.80	46	72.91	72.70	-45	611	-7.36%
2024/03/20	0	0.00	67	72.59	72.80	-67	607	-11.03%
2024/03/19	4	72.75	40	72.72	72.70	-36	600	-5.99%
2024/03/18	10	72.98	26	73.43	73.00	-16	595	-2.69%
2024/03/15	1	74.30	9	74.23	74.10	-8	581	-1.38%
2024/03/14	1	73.90	45	73.97	73.70	-44	573	-7.67%
2024/03/13	5	74.60	130	74.00	74.00	-125	562	-22.22%	大賣/鉅額交易
2024/03/12	0	0.00	25	78.94	79.00	-25	497	-5.02%
2024/03/11	3	78.07	4	78.35	78.70	-1	486	-0.21%
2024/03/08	5	77.14	2	77.20	76.50	3	466	0.64%
2024/03/07	18	77.18	0	0.00	77.40	18	457	3.94%
2024/03/06	47	77.83	1	77.60	77.50	46	446	10.31%
2024/03/05	49	77.07	3	76.77	77.30	46	429	10.71%
2024/03/04	10	76.78	3	76.43	76.40	7	414	1.69%
2024/03/01	38	77.48	13	76.71	76.60	25	404	6.19%
2024/02/29	0	0.00	5	75.56	76.60	-5	375	-1.33%
2024/02/27	3	73.30	3	74.63	76.00	0	348	0.00%
2024/02/26	20	72.07	0	0.00	71.50	20	302	6.61%
2024/02/23	1	70.30	0	0.00	70.40	1	286	0.35%
2024/02/22	2	70.35	0	0.00	70.30	2	284	0.70%
2024/02/21	0	0.00	8	70.43	70.50	-8	283	-2.82%
2024/02/20	3	70.60	14	70.07	70.00	-11	283	-3.88%
2024/02/19	6	70.43	5	70.56	70.70	1	284	0.35%
2024/02/16	0	0.00	2	69.85	69.80	-2	285	-0.70%
2024/02/15	2	69.90	12	69.73	69.60	-10	284	-3.52%
2024/02/05	6	69.65	3	69.70	69.90	3	284	1.05%
2024/02/02	6	69.82	4	69.80	69.80	2	290	0.69%
2024/02/01	3	70.00	0	0.00	69.90	3	289	1.04%
2024/01/31	3	70.10	0	0.00	70.10	3	288	1.04%
2024/01/30	7	70.49	0	0.00	70.50	7	287	2.44%
2024/01/29	11	70.93	0	0.00	71.00	11	293	3.75%
2024/01/26	1	71.10	0	0.00	71.00	1	293	0.34%
2024/01/25	3	70.20	0	0.00	70.40	3	290	1.03%
2024/01/24	6	70.32	0	0.00	70.20	6	290	2.07%
2024/01/23	2	69.65	3	69.60	69.70	-1	291	-0.34%
2024/01/22	3	70.20	6	69.87	69.60	-3	293	-1.02%
2024/01/19	0	0.00	6	70.00	69.60	-6	294	-2.04%
2024/01/18	3	69.63	6	69.27	70.00	-3	294	-1.02%
2024/01/17	2	70.40	33	70.30	69.50	-31	296	-10.46%
2024/01/16	2	71.40	0	0.00	70.90	2	286	0.70%
2024/01/15	20	72.44	0	0.00	72.20	20	287	6.96%
2024/01/12	0	0.00	1	71.30	71.70	-1	291	-0.34%
2024/01/11	5	71.86	0	0.00	71.50	5	291	1.71%
2024/01/10	3	71.00	11	71.25	71.90	-8	312	-2.56%
2024/01/09	0	0.00	8	71.60	71.40	-8	309	-2.58%
2024/01/08	4	72.50	0	0.00	72.10	4	307	1.30%
2024/01/05	5	72.86	0	0.00	72.70	5	309	1.62%
2024/01/04	0	0.00	7	73.00	73.00	-7	310	-2.25%
2024/01/03	0	0.00	3	73.67	73.40	-3	308	-0.97%
2024/01/02	2	74.15	2	73.75	74.40	0	322	0.00%
2023/12/29	4	72.18	3	72.17	72.10	1	308	0.32%
2023/12/28	0	0.00	4	72.10	72.10	-4	308	-1.30%
2023/12/27	0	0.00	1	71.90	71.80	-1	306	-0.33%
2023/12/26	6	72.35	1	72.10	71.80	5	306	1.63%
2023/12/22	1	71.60	0	0.00	71.70	1	302	0.33%
2023/12/21	0	0.00	5	71.70	71.90	-5	302	-1.66%
2023/12/20	0	0.00	55	72.78	72.40	-55	300	-18.31%
2023/12/19	11	73.30	2	71.30	74.40	9	278	3.23%
2023/12/18	4	71.70	0	0.00	71.80	4	251	1.59%
2023/12/15	3	71.83	0	0.00	72.00	3	250	1.20%
2023/12/14	13	71.32	0	0.00	71.40	13	249	5.22%
2023/12/13	19	70.63	0	0.00	70.70	19	252	7.53%
2023/12/12	2	70.75	1	70.30	70.30	1	251	0.40%
2023/12/11	0	0.00	1	70.30	70.30	-1	253	-0.39%
2023/12/08	5	72.66	0	0.00	72.40	5	245	2.03%
2023/12/06	8	72.04	0	0.00	71.90	8	250	3.19%
2023/12/05	2	72.35	10	71.96	72.10	-8	250	-3.19%
2023/12/04	2	71.65	14	71.93	72.60	-12	250	-4.79%
2023/12/01	1	71.00	0	0.00	71.00	1	248	0.40%
2023/11/30	1	70.80	1	70.50	70.50	0	249	0.00%
2023/11/29	3	70.43	3	70.30	70.50	0	251	0.00%
2023/11/28	2	70.90	9	70.58	70.30	-7	252	-2.77%
2023/11/27	1	70.90	0	0.00	70.50	1	254	0.39%
2023/11/24	1	70.90	0	0.00	70.90	1	257	0.39%
2023/11/22	2	71.80	0	0.00	71.60	2	261	0.76%
2023/11/21	1	71.50	0	0.00	71.60	1	264	0.38%
2023/11/20	3	71.10	2	71.20	71.20	1	268	0.37%
2023/11/17	6	71.15	0	0.00	71.40	6	275	2.18%
2023/11/16	1	71.00	11	70.51	70.30	-10	286	-3.50%
2023/11/15	0	0.00	8	69.65	70.00	-8	286	-2.80%
2023/11/14	2	69.40	0	0.00	69.50	2	289	0.69%
2023/11/13	2	70.30	5	69.72	69.60	-3	293	-1.02%
2023/11/10	0	0.00	20	68.68	68.40	-20	294	-6.79%
2023/11/09	0	0.00	6	69.55	70.10	-6	297	-2.02%
2023/11/08	0	0.00	1	69.00	69.00	-1	311	-0.32%
2023/11/07	0	0.00	3	68.90	68.80	-3	348	-0.86%
2023/11/06	3	68.77	0	0.00	69.30	3	350	0.86%
2023/11/02	5	66.42	0	0.00	66.50	5	348	1.43%
2023/11/01	0	0.00	2	65.85	66.20	-2	357	-0.56%
2023/10/31	0	0.00	4	66.23	65.50	-4	390	-1.03%
2023/10/30	1	66.60	9	66.69	66.30	-8	404	-1.98%
2023/10/27	1	67.20	0	0.00	66.80	1	414	0.24%
2023/10/26	9	66.33	3	66.60	66.40	6	444	1.35%
2023/10/25	16	67.08	0	0.00	66.20	16	450	3.55%
2023/10/24	16	66.62	0	0.00	66.40	16	454	3.52%
2023/10/23	5	66.24	11	66.51	66.20	-6	463	-1.30%
2023/10/20	21	63.80	7	63.59	63.40	14	474	2.95%
2023/10/19	0	0.00	4	65.30	65.30	-4	504	-0.79%
2023/10/18	0	0.00	110	66.64	65.90	-110	546	-20.12%	大賣/鉅額交易
2023/10/17	4	70.20	8	70.23	70.00	-4	547	-0.73%
2023/10/16	0	0.00	6	70.73	70.40	-6	549	-1.09%
2023/10/13	2	71.00	4	70.30	70.20	-2	555	-0.36%
2023/10/12	1	71.00	18	71.02	71.00	-17	558	-3.04%
2023/10/11	1	71.00	19	70.26	70.10	-18	558	-3.22%
2023/10/06	0	0.00	4	70.73	70.70	-4	564	-0.71%
2023/10/05	0	0.00	4	70.80	70.60	-4	569	-0.70%
2023/10/04	0	0.00	2	70.20	70.30	-2	584	-0.34%
2023/10/03	0	0.00	1	70.70	70.60	-1	593	-0.17%
2023/10/02	0	0.00	7	71.00	71.00	-7	597	-1.17%
2023/09/28	2	70.80	1	70.90	71.00	1	609	0.16%
2023/09/27	0	0.00	2	70.75	70.60	-2	618	-0.32%
2023/09/26	6	71.60	20	70.67	70.50	-14	631	-2.22%
2023/09/25	19	71.69	14	71.53	71.70	5	651	0.77%
2023/09/22	0	0.00	10	70.93	70.80	-10	655	-1.53%
2023/09/21	0	0.00	19	70.73	70.80	-19	660	-2.88%
2023/09/20	15	71.49	13	71.39	71.30	2	673	0.30%
2023/09/19	2	72.50	6	71.55	71.60	-4	676	-0.59%
2023/09/18	23	72.70	0	0.00	72.50	23	684	3.36%
2023/09/15	0	0.00	11	71.74	72.10	-11	693	-1.59%
2023/09/14	0	0.00	2	71.60	71.60	-2	700	-0.29%
2023/09/13	0	0.00	10	71.91	72.30	-10	714	-1.40%
2023/09/12	4	73.20	36	72.23	72.60	-32	731	-4.37%
2023/09/11	8	73.00	42	72.36	72.10	-34	740	-4.59%
2023/09/08	0	0.00	14	71.74	71.70	-14	775	-1.81%
2023/09/07	24	72.38	28	72.11	72.10	-4	810	-0.49%
2023/09/06	0	0.00	12	71.80	71.80	-12	861	-1.39%
2023/09/05	0	0.00	3	72.10	72.50	-3	887	-0.34%
2023/09/04	6	72.70	18	72.24	72.60	-12	932	-1.29%
2023/09/01	2	72.85	15	72.19	72.00	-13	991	-1.31%
2023/08/31	8	72.99	25	72.95	72.50	-17	1,036	-1.64%
2023/08/30	5	72.00	10	72.13	72.50	-5	1,094	-0.46%
2023/08/29	19	71.14	35	70.93	71.60	-16	1,116	-1.43%
2023/08/28	0	0.00	67	70.60	70.80	-67	1,140	-5.87%
2023/08/25	10	71.74	26	71.02	70.90	-16	1,180	-1.36%
2023/08/24	8	72.18	2	71.25	71.00	6	1,191	0.50%
2023/08/23	7	71.86	8	72.05	71.40	-1	1,199	-0.08%
2023/08/22	6	73.55	32	73.01	72.30	-26	1,232	-2.11%
2023/08/21	0	0.00	12	75.28	74.80	-12	1,232	-0.97%
2023/08/18	0	0.00	13	75.36	75.50	-13	1,260	-1.03%
2023/08/17	17	76.92	7	77.27	77.20	10	1,301	0.77%
2023/08/16	5	75.42	3	75.03	75.40	2	1,318	0.15%
2023/08/15	10	74.68	9	74.81	74.60	1	1,341	0.07%
2023/08/14	5	72.22	34	73.03	73.20	-29	1,389	-2.09%
2023/08/11	0	0.00	60	76.38	76.00	-60	1,516	-3.96%
2023/08/10	2	81.80	22	81.72	81.80	-20	1,506	-1.33%
2023/08/09	2	82.70	5	82.62	82.70	-3	1,569	-0.19%
2023/08/08	0	0.00	41	81.63	82.60	-41	1,631	-2.51%
2023/08/07	40	80.78	19	81.07	81.20	21	1,647	1.27%
2023/08/04	9	82.80	62	81.36	81.00	-53	1,669	-3.18%
2023/08/02	2	84.90	74	84.73	84.60	-72	1,648	-4.37%
2023/08/01	0	0.00	78	85.07	85.70	-78	1,666	-4.68%
2023/07/31	51	84.59	65	83.44	85.50	-14	1,687	-0.83%
2023/07/28	1	81.50	26	81.69	81.40	-25	1,684	-1.48%
2023/07/27	15	81.97	23	81.51	82.10	-8	1,684	-0.47%
2023/07/26	37	81.94	42	81.61	81.60	-5	1,681	-0.30%
2023/07/25	13	82.00	51	80.90	80.80	-38	1,675	-2.27%
2023/07/24	6	80.87	81	80.93	81.90	-75	1,660	-4.52%
2023/07/21	28	78.39	194	77.53	78.50	-166	1,622	-10.23%	大賣/鉅額交易
2023/07/20	88	72.50	151	72.96	74.60	-63	1,578	-3.99%	大賣/
2023/07/19	6	70.00	30	69.78	70.00	-24	1,557	-1.54%
2023/07/18	2	69.90	76	70.12	69.90	-74	1,556	-4.75%
2023/07/17	4	71.55	37	70.88	70.70	-33	1,549	-2.13%
2023/07/14	14	72.25	19	71.89	71.50	-5	1,542	-0.32%
2023/07/13	5	72.20	31	71.84	71.50	-26	1,537	-1.69%
2023/07/12	3	72.50	176	73.19	72.30	-173	1,532	-11.29%	大賣/鉅額交易
2023/07/11	89	71.31	39	72.82	73.40	50	1,510	3.31%
2023/07/10	51	69.42	48	69.12	69.50	3	1,497	0.20%
2023/07/07	12	70.48	0	0.00	70.30	12	1,488	0.81%
2023/07/06	0	0.00	69	71.53	71.10	-69	1,483	-4.65%
2023/07/05	7	73.83	49	73.80	74.30	-42	1,469	-2.86%
2023/07/04	3	73.73	104	73.47	73.30	-101	1,459	-6.92%	大賣/鉅額交易
2023/07/03	10	74.11	96	73.59	74.10	-86	1,448	-5.94%
2023/06/30	53	71.33	14	70.79	71.70	39	1,425	2.74%
2023/06/29	33	71.33	27	71.26	71.00	6	1,420	0.42%
2023/06/28	101	71.22	5	69.98	71.50	96	1,413	6.79%	大買/
2023/06/27	17	69.85	21	69.87	69.90	-4	1,399	-0.29%
2023/06/26	29	69.95	40	69.93	70.10	-11	1,399	-0.79%
2023/06/21	60	70.51	37	70.21	70.80	23	1,389	1.66%
2023/06/20	35	68.87	22	68.65	68.70	13	1,374	0.95%
2023/06/19	150	68.57	14	68.18	69.10	136	1,366	9.95%	大買/鉅額交易
2023/06/16	9	69.61	0	0.00	69.10	9	1,348	0.67%
2023/06/15	37	70.37	46	70.29	70.00	-9	1,329	-0.68%
2023/06/14	63	69.94	49	69.80	69.50	14	1,315	1.06%
2023/06/13	60	70.88	7	70.17	70.50	53	1,277	4.15%
2023/06/12	40	71.90	73	72.95	71.70	-33	1,240	-2.66%
2023/06/09	30	71.29	28	69.77	71.60	2	1,189	0.17%
2023/06/08	73	69.55	7	70.17	70.00	66	1,160	5.69%
2023/06/07	93	69.36	21	67.03	70.20	72	1,114	6.46%
2023/06/06	71	63.31	23	63.52	64.50	48	1,053	4.56%
2023/06/05	37	62.10	26	61.24	63.10	11	1,003	1.10%
2023/06/02	77	57.18	0	0.00	57.90	77	942	8.17%
2023/06/01	23	56.50	1	56.90	56.20	22	916	2.40%
2023/05/31	169	55.12	0	0.00	56.20	169	888	19.02%	大買/鉅額交易
2023/05/30	51	53.55	9	53.34	53.50	42	845	4.97%
2023/05/29	8	52.69	0	0.00	52.80	8	829	0.96%
2023/05/26	236	52.79	10	54.10	52.10	226	814	27.74%	大買/鉅額交易
2023/05/24	17	54.32	35	54.45	54.30	-18	761	-2.36%
2023/05/23	18	53.59	0	0.00	55.00	18	729	2.47%
2023/05/22	0	0.00	31	52.76	53.00	-31	680	-4.55%
2023/05/19	13	52.89	15	52.81	52.90	-2	656	-0.30%
2023/05/18	150	52.69	0	0.00	53.30	150	628	23.86%	大買/鉅額交易
2023/05/17	324	52.82	10	53.21	53.40	314	569	55.12%	大買/鉅額交易
2023/05/16	44	49.56	0	0.00	49.60	44	426	10.31%
2023/05/15	247	50.08	0	0.00	49.15	247	398	62.02%	大買/鉅額交易
2023/05/12	292	49.31	0	0.00	49.75	292	331	87.97%	大買/鉅額交易
2023/05/11	88	45.50	0	0.00	46.00	88	268	32.83%
2023/05/10	1	43.65	0	0.00	45.90	1	245	0.41%
2023/05/09	4	43.54	0	0.00	43.50	4	213	1.88%
2023/05/08	3	43.70	0	0.00	43.95	3	198	1.51%
2023/05/05	4	41.13	0	0.00	42.55	4	164	2.43%
2023/05/04	4	39.25	0	0.00	40.00	4	129	3.08%
2023/05/03	4	37.68	0	0.00	38.05	4	99	4.01%
2023/05/02	4	37.15	0	0.00	37.30	4	92	4.33%
2023/04/28	3	35.77	0	0.00	36.35	3	86	3.49%
2023/04/27	2	35.73	0	0.00	35.40	2	79	2.53%
2023/04/26	2	35.35	0	0.00	35.20	2	77	2.58%
2023/04/25	2	35.68	0	0.00	35.40	2	75	2.64%
2023/04/24	2	35.25	0	0.00	35.45	2	73	2.73%
2023/04/21	2	35.08	0	0.00	35.00	2	65	3.04%
2023/04/20	2	34.80	0	0.00	35.05	2	62	3.19%
2023/04/19	1	34.85	0	0.00	34.80	1	61	1.63%
2023/04/18	2	35.00	0	0.00	34.90	2	60	3.28%
2023/04/17	2	35.23	0	0.00	35.20	2	60	3.33%
2023/04/14	2	35.05	0	0.00	34.90	2	57	3.48%
2022/07/25	0	0.00	2	29.10	29.10	-2	30	-6.53%
2021/06/02	0	0.00	7	30.41	30.40	-7	128	-5.46%
2021/01/22	0	0.00	11	30.17	30.25	-11	102	-10.71%
2020/10/06	4	29.30	4	29.50	29.30	0	192	0.00%
2020/09/01	0	0.00	9	30.66	31.55	-9	177	-5.07%
2020/06/10	0	0.00	16	30.22	30.20	-16	83	-19.20%
2019/12/10	7	30.46	0	0.00	30.50	7	227	3.08%
2019/12/06	29	30.60	26	30.53	30.70	3	230	1.30%
2019/12/05	14	30.74	0	0.00	30.75	14	228	6.14%
2019/11/22	36	30.65	0	0.00	30.70	36	216	16.62%
2019/11/08	13	30.09	0	0.00	30.05	13	210	6.16%
2019/10/29	20	29.66	0	0.00	29.50	20	168	11.86%
2018/11/13	0	0.00	20	21.61	22.05	-20	91	-21.74%
2018/11/09	0	0.00	3	19.90	19.90	-3	76	-3.93%
2018/01/05	0	0.00	4	19.99	19.85	-4	109	-3.65%