• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2023.426.7821.426.9226.8527350.27%
2024/11/19627.01327.0327.1037320.41%
2024/11/182127.181227.1427.1597431.21%
2024/11/15226.952426.6727.20-22753-2.92%
2024/11/14426.611726.6726.20-13754-1.72%
2024/11/131927.2714.427.2927.154.67720.60%
2024/11/1210026.851026.5127.309080911.12%
2024/11/112725.66325.4225.40248372.87%
2024/10/301122.091322.0021.90-2882-0.23%
2024/10/2900.004122.0821.95-41922-4.44%
2024/10/2800.001822.5922.60-181,000-1.80%
2024/10/25522.801622.7722.75-111,085-1.01%
2024/10/242022.811222.7422.7581,1540.69%
2024/10/23623.287.923.1323.05-1.91,177-0.16%
2024/10/221823.01123.1523.20171,1921.43%
2024/10/2100.001722.6722.65-171,197-1.42%
2024/10/18522.713822.6122.60-331,226-2.69%
2024/10/17322.5211222.4022.40-1091,234-8.83% 大賣/鉅額交易
2024/10/161322.301322.2522.3001,2570.00%
2024/10/151922.382122.4122.30-21,265-0.16%
2024/10/14722.192322.1622.25-161,297-1.23%
2024/10/1100.003021.8521.80-301,299-2.31%
2024/10/0900.004421.8321.90-441,326-3.32%
2024/10/0800.002222.1022.05-221,372-1.60%
2024/10/0700.002622.2822.30-261,404-1.85%
2024/10/04122.302222.3222.30-211,415-1.48%
2024/10/0100.001422.6122.65-141,421-0.99%
2024/09/3000.001422.4822.60-141,452-0.96%
2024/09/2720.822.421022.2922.5010.81,4920.73%
2024/09/26222.081522.1222.05-131,502-0.87%
2024/09/251322.051822.0122.05-51,512-0.33%
2024/09/24221.903821.8321.85-361,523-2.36%
2024/09/231221.761221.6821.7001,5580.00%
2024/09/206822.504222.7922.30261,5501.68%
2024/09/193723.47623.5223.60311,5332.02%
2024/09/184123.341623.3323.20251,5411.62%
2024/09/164423.40923.3823.25351,5452.26%
2024/09/134823.15623.1423.20421,5562.70%
2024/09/122122.182821.9922.30-71,568-0.45%
2024/09/11921.724321.7621.80-341,578-2.15%
2024/09/101121.971821.8821.65-71,589-0.44%
2024/09/092322.013021.8422.20-71,616-0.43%
2024/09/06122.25922.1922.25-81,673-0.48%
2024/09/05322.60922.6122.40-61,685-0.36%
2024/09/041722.56622.3222.35111,7120.64%
2024/09/03423.182023.1823.10-161,765-0.91%
2024/09/02423.382323.2123.15-191,786-1.06%
2024/08/30623.198823.1923.20-821,797-4.56%
2024/08/29422.94622.8722.80-21,796-0.11%
2024/08/282323.064223.0822.95-191,807-1.05%
2024/08/274223.01823.0523.10341,8351.85%
2024/08/265222.96722.9422.90451,8472.44%
2024/08/232522.74822.7322.75171,8740.91%
2024/08/223222.80922.6722.75231,8831.22%
2024/08/211123.17623.0823.0051,8810.27%
2024/08/202223.36823.3123.35141,8870.74%
2024/08/195123.005022.5323.2511,8930.05%
2024/08/164522.76422.6922.45411,8952.16%
2024/08/152922.691222.6922.50171,8950.90%
2024/08/143023.16123.2523.25291,8861.54%
2024/08/131922.76122.7022.85181,9160.94%
2024/08/122022.78322.7822.80171,9400.88%
2024/08/09122.253722.3122.30-361,991-1.81%
2024/08/08522.064922.0322.00-442,022-2.18%
2024/08/073222.468222.2622.65-502,036-2.45%
2024/08/06921.5023221.3321.30-2232,054-10.85% 大賣/鉅額交易
2024/08/0511221.7511121.4821.7512,0400.05% 大買/大賣/
2024/08/028323.412823.4023.00552,0582.67%
2024/08/016024.717324.6024.50-132,079-0.63%
2024/07/319124.6310225.0324.45-112,077-0.53% 大賣/
2024/07/3045824.7000.0025.054582,04822.35% 大買/鉅額交易
2024/07/2922724.783924.5624.351882,0609.13% 大買/鉅額交易
2024/07/2629523.87123.6524.152942,06214.26% 大買/鉅額交易
2024/07/2320823.5120423.5223.5042,1220.19% 大買/大賣/
2024/07/227722.96522.8422.85722,1793.30%
2024/07/1915523.48623.1823.451492,2266.69% 大買/鉅額交易
2024/07/187623.8000.0023.80762,2633.36%
2024/07/1719724.0300.0024.001972,3738.30% 大買/鉅額交易
2024/07/1618923.8000.0023.801892,6407.16% 大買/鉅額交易
2024/07/1523623.9300.0023.752362,9328.05% 大買/鉅額交易
2024/07/124923.491623.3023.25333,2511.02%
2024/07/119523.481323.3023.55823,4032.41%
2024/07/1019723.54123.5523.601963,5125.58% 大買/鉅額交易
2024/07/096322.39522.6622.25583,5711.62%
2024/07/088823.2711323.1723.15-253,598-0.69% 大賣/
2024/07/054123.391323.3123.45283,6490.77%
2024/07/044623.732623.5423.45203,7140.54%
2024/07/031824.382624.2724.35-83,740-0.21%
2024/07/021323.63323.5723.80103,7460.27%
2024/07/011823.401523.4123.5033,7600.08%
2024/06/28823.274723.2623.20-393,794-1.03%
2024/06/274023.645223.5823.35-123,864-0.31%
2024/06/265924.343424.2524.10254,0510.62%
2024/06/254424.352924.2224.40154,4420.34%
2024/06/244924.529324.5124.35-444,722-0.93%
2024/06/215024.33324.3024.30474,7430.99%
2024/06/207624.471824.3124.45584,8121.21%
2024/06/198024.6500.0024.70804,8371.65%
2024/06/185524.2200.0024.20554,8581.13%
2024/06/173424.43524.4424.30294,8810.59%
2024/06/141624.78824.7424.8584,9620.16%
2024/06/139024.124324.7124.70474,9890.94%
2024/06/126723.562323.5323.70445,1550.85%
2024/06/117024.0000.0023.85705,1841.35%
2024/06/0744224.055024.3524.303925,1967.54% 大買/鉅額交易
2024/06/068723.085922.9823.15285,1910.54%
2024/06/051923.376723.2623.25-485,317-0.90%
2024/06/049423.611923.4023.65755,3441.40%
2024/06/031223.571223.6023.7505,4040.00%
2024/05/3112423.752023.8123.751045,5711.87% 大買/鉅額交易
2024/05/3000.003823.3423.10-385,578-0.68%
2024/05/296323.552523.4323.55385,5730.68%
2024/05/283523.354023.3723.50-55,547-0.09%
2024/05/27523.191323.0323.05-85,540-0.14%
2024/05/241523.065022.9723.00-355,539-0.63%
2024/05/231423.334423.4623.20-305,530-0.54%
2024/05/224324.074224.0523.9015,5260.02%
2024/05/215124.652724.6024.55245,5320.43%
2024/05/208424.617724.5624.6075,6110.12%
2024/05/1713124.633324.3524.55985,6091.75% 大買/
2024/05/1600.002823.8724.20-285,612-0.50%
2024/05/154323.9212623.8423.80-835,591-1.48% 大賣/
2024/05/147023.0511023.2223.15-405,534-0.72% 大賣/
2024/05/139523.595123.3023.55445,5090.80%
2024/05/106023.638823.5823.60-285,496-0.51%
2024/05/0917124.04824.0123.851635,4592.99% 大買/鉅額交易
2024/05/083723.795823.9723.55-215,425-0.39%
2024/05/071625.2119324.9224.90-1775,359-3.30% 大賣/鉅額交易
2024/05/068625.191725.1825.15695,2911.30%
2024/05/03925.2915225.0825.10-1435,247-2.73% 大賣/鉅額交易
2024/05/0214925.497825.5525.50715,1951.37% 大買/
2024/04/30424.194024.5324.55-365,121-0.70%
2024/04/297325.287925.4625.45-65,054-0.12%
2024/04/2614424.689224.5424.45524,9821.04% 大買/
2024/04/2512225.1231225.2324.90-1904,915-3.87% 大買/大賣/鉅額交易
2024/04/2429725.3717725.3025.151204,8582.47% 大買/大賣/鉅額交易
2024/04/2337725.4814425.2225.152334,8084.85% 大買/大賣/鉅額交易
2024/04/2224926.3338127.3125.40-1324,700-2.81% 大買/大賣/鉅額交易
2024/04/1985226.6439327.4927.004594,41010.41% 大買/大賣/鉅額交易
2024/04/1835028.9231828.9428.95324,1160.78% 大買/大賣/
2024/04/1741526.904527.0627.153703,7709.81% 大買/鉅額交易
2024/04/165924.664123.7624.70183,6250.50%
2024/04/1512723.652924.0623.65983,5192.78% 大買/
2024/04/127823.01822.9123.00703,4272.04%
2024/04/11222.257122.2422.65-693,397-2.03%
2024/04/101522.29722.1922.4083,3630.24%
2024/04/094921.54721.7421.60423,3221.26%
2024/04/0812621.43521.3521.401213,3833.58% 大買/鉅額交易
2024/04/03121.002420.8921.00-233,358-0.68%
2024/04/02121.001020.9221.05-93,386-0.27%
2024/04/014820.6814120.8020.95-933,368-2.76% 大賣/
2024/03/299121.0641721.3020.75-3263,306-9.86% 大賣/鉅額交易
2024/03/289122.3739122.1822.90-3003,120-9.61% 大賣/鉅額交易
2024/03/27420.7816320.6821.55-1592,748-5.79% 大賣/鉅額交易
2024/03/264819.356419.3319.60-162,521-0.63%
2024/03/254519.8316519.7919.60-1202,628-4.57% 大賣/鉅額交易
2024/03/2217420.093119.7519.701432,6905.32% 大買/鉅額交易
2024/03/213919.801219.6819.85272,7610.98%
2024/03/20127.119.00118.8019.20126.12,8094.49% 大買/鉅額交易
2024/03/191719.324319.0518.85-263,061-0.85%
2024/03/18120.3516620.1920.10-1653,188-5.18% 大賣/鉅額交易
2024/03/152720.3813420.2720.50-1073,177-3.37% 大賣/鉅額交易
2024/03/143719.427819.5519.35-412,969-1.38%
2024/03/137419.296619.3119.6082,9290.27%
2024/03/1211719.7922519.7819.75-1082,888-3.74% 大買/大賣/鉅額交易
2024/03/117719.2116019.3419.90-832,827-2.94% 大賣/
2024/03/086818.204918.2918.40192,6740.71%
2024/03/071418.7810318.9018.95-892,632-3.38% 大賣/
2024/03/0640218.8017618.8018.802262,5628.82% 大買/大賣/鉅額交易
2024/03/0519618.00117.8518.101952,3848.18% 大買/鉅額交易
2024/03/04417.5010317.4317.40-992,357-4.20% 大賣/
2024/03/012317.637817.5617.60-552,350-2.34%
2024/02/29817.798217.7417.70-742,354-3.14%
2024/02/27517.831817.7817.85-132,364-0.55%
2024/02/26417.7900.0017.8042,4640.16%
2024/02/232017.7800.0017.60202,5190.79%
2024/02/223918.3000.0017.95392,5021.56%
2024/02/216718.254318.1218.20242,4710.97%
2024/02/201817.9200.0017.80182,3720.76%
2024/02/1921717.8800.0018.202172,3489.24% 大買/鉅額交易
2024/02/164417.5100.0017.45442,3091.91%
2024/02/152017.2800.0017.50202,3010.87%
2024/02/053917.572617.3817.25132,2950.57%
2024/02/021317.29617.1517.3572,2740.31%
2024/02/011317.141117.1717.0522,2600.09%
2024/01/313117.2600.0017.25312,2521.38%
2024/01/3010217.31217.3017.201002,2524.44% 大買/
2024/01/299917.3700.0017.45992,2524.39%
2024/01/266317.36417.3017.30592,2502.62%
2024/01/251917.36317.3017.30162,2500.71%
2024/01/2411517.491317.6017.601022,2424.55% 大買/鉅額交易
2024/01/236217.15817.1917.25542,2192.43%
2024/01/2213417.21617.2017.201282,2165.77% 大買/鉅額交易
2024/01/192517.022216.9616.9532,2020.14%
2024/01/181717.203417.1317.25-172,190-0.78%
2024/01/17416.956616.9417.00-622,180-2.84%
2024/01/16717.057517.0817.00-682,163-3.14%
2024/01/151217.25517.2517.2572,1450.33%
2024/01/121517.202317.1717.10-82,137-0.37%
2024/01/113617.3200.0017.40362,1251.69%
2024/01/103917.4600.0017.30392,1131.85%
2024/01/092917.5700.0017.65292,1041.38%
2024/01/082217.9000.0017.90222,0681.06%
2024/01/052018.0100.0017.90202,0530.97%
2024/01/041417.77817.9417.7062,0210.30%
2024/01/03117.7515517.8918.00-1541,993-7.73% 大賣/鉅額交易
2024/01/021517.898017.9317.95-651,959-3.32%
2023/12/291217.371917.3217.25-71,846-0.38%
2023/12/282217.365417.2717.30-321,822-1.76%
2023/12/273416.9600.0016.85341,7641.93%
2023/12/268417.21217.2017.10821,7384.72%
2023/12/2515017.4700.0017.201501,7138.76% 大買/鉅額交易
2023/12/223317.801317.7817.80201,6681.20%
2023/12/211818.071717.9817.9011,6350.06%
2023/12/204718.3218018.1318.05-1331,572-8.46% 大賣/鉅額交易
2023/12/191318.383118.3418.40-181,427-1.26%
2023/12/188117.956918.2518.50121,2900.93%
2023/12/158618.054318.4218.00431,1733.66%
2023/12/14418.352818.7218.70-241,073-2.23%
2023/12/13516.992616.8518.00-21779-2.69%
2023/12/12915.61415.5016.4055490.91%
2023/12/112215.38315.2515.70195023.78%
2023/12/081515.2900.0015.30154883.07%
2023/12/072215.1400.0015.20224854.53%
2023/12/061015.1100.0015.15104892.04%
2023/12/05915.1100.0015.1094911.83%
2023/12/04615.2000.0015.2064941.21%
2023/12/0100.00115.1515.15-1495-0.20%
2023/11/3000.00115.1515.10-1508-0.20%
2023/11/2900.00315.2315.15-3511-0.59%
2023/11/2800.00315.3215.25-3503-0.60%
2023/11/2700.00215.2315.20-2497-0.40%
2023/11/2400.00315.4215.45-3485-0.62%
2023/11/2300.00115.3515.60-1465-0.22%
2023/11/2200.00514.9915.25-5354-1.41%
2023/11/2100.00214.3314.45-2291-0.69%
2023/11/2000.00314.2314.30-3291-1.03%
2023/11/1700.00114.1514.15-1299-0.33%
2023/11/1600.00414.1414.15-4296-1.35%
2023/11/1500.00214.1014.20-2297-0.67%
2023/11/144614.0300.0014.054629415.63%
2023/11/1300.00913.9013.95-9290-3.10%
2023/11/10113.7500.0013.7512950.34%
2023/11/0900.005113.7313.85-51301-16.94%
2023/11/0800.00213.7013.80-2327-0.61%
2023/11/0700.00213.6313.65-2329-0.61%
2023/11/035313.7100.0013.805332216.43%
2023/11/0200.00313.6313.65-3319-0.94%
2023/11/012013.6300.0013.70203246.17%
2023/10/313513.4900.0013.503532610.73%
2023/10/30513.3700.0013.3553301.51%
2023/10/2700.00613.3313.40-6341-1.75%
2023/10/26613.3200.0013.3563811.57%
2023/10/2400.003813.2813.25-38381-9.95%
2023/10/2300.00313.4013.30-3381-0.79%
2023/10/2000.00113.4013.40-1382-0.26%
2023/10/19213.4000.0013.4523810.52%
2023/10/18313.4300.0013.4033830.78%
2023/10/1700.008913.5013.45-89385-23.10%
2023/10/1600.00113.6013.70-1377-0.26%
2023/10/05313.7800.0013.7034060.74%
2023/10/04213.7500.0013.8024020.50%
2023/10/03813.8800.0013.8584041.98%
2023/10/02313.8500.0013.8534070.74%
2023/09/28313.9000.0013.9034120.73%
2023/09/27413.9400.0013.9044130.97%
2023/09/26313.8500.0013.9034160.72%
2023/09/25413.8500.0013.9044180.96%
2023/09/22413.9100.0013.9544170.96%
2023/09/21413.9600.0013.9044170.96%
2023/09/20414.0500.0014.1044120.97%
2023/09/19314.1200.0014.1534090.73%
2023/09/18314.0800.0014.0534100.73%
2023/09/15414.1600.0014.1544110.97%
2023/09/14314.1500.0014.1034130.73%
2023/09/13314.1500.0013.9534080.73%
2023/09/12214.0000.0013.9524040.49%
2023/09/11313.9500.0013.8534020.75%
2023/09/08214.0500.0014.0023970.50%
2023/09/07214.3300.0014.2023930.51%
2023/09/06114.6000.0014.5513870.26%
2023/09/05414.5400.0014.5543951.01%
2023/09/04314.25114.3014.3023830.52%
2023/09/014514.2500.0014.204538611.65%
2023/08/31414.0900.0014.1043841.04%
2023/08/30314.0800.0014.0533860.78%
2023/08/29614.0700.0014.0563891.54%
2023/08/28614.1100.0014.0563941.52%
2023/08/25414.0400.0014.1543971.01%
2023/08/24514.0100.0014.0553961.26%
2023/08/23414.0000.0013.9543931.02%
2023/08/22513.9700.0014.0053851.30%
2023/08/21414.0800.0014.0543871.03%
2023/08/18514.0200.0014.0553891.28%
2023/08/17313.9500.0014.0533890.77%
2023/08/16513.9600.0014.0553891.28%
2023/08/15413.9500.0014.0043861.04%
2023/08/14713.9500.0013.8573831.82%
2023/08/11514.1000.0014.1053641.37%
2023/08/10714.1000.0014.1073761.86%
2023/08/09514.2500.0014.2553851.30%
2023/08/08414.3800.0014.4043861.04%
2023/08/07614.3900.0014.4563871.55%
2023/08/04414.1100.0014.2043821.05%
2023/08/02514.2700.0014.3053771.32%
2023/08/01614.4800.0014.5063721.61%
2023/07/31314.0000.0014.4533570.84%
2023/07/28613.5600.0013.6063131.91%
2023/07/27413.5400.0013.6043121.28%
2023/07/26513.3900.0013.4053131.60%
2023/07/25513.3700.0013.4053131.60%
2023/07/24413.3500.0013.3543111.28%
2023/07/21413.3425.913.3613.35-21.9312-7.02%
2023/07/20313.2500.0013.3033120.96%
2023/07/19213.4300.0013.2523180.63%
2023/07/181713.5400.0013.50173205.30%
2023/07/17214.4000.0014.4523140.64%
2023/07/14214.3000.0014.3523040.66%
2023/07/13314.2800.0014.2532981.01%
2023/07/12214.3000.0014.2522990.67%
2023/07/11314.3200.0014.3032971.01%
2023/07/10214.3500.0014.3022960.68%
2023/07/07214.3500.0014.3522920.68%
2023/05/1200.001013.1813.25-10240-4.15%
2023/05/1100.002813.2713.15-28237-11.77%
2023/05/1000.002013.2413.20-20234-8.54%
2023/05/0900.00613.1013.10-6230-2.60%
2023/05/0800.00613.1213.20-6229-2.61%
2023/05/051013.2000.0013.10102274.40%
2023/04/26812.8100.0012.8582253.55%
2023/04/243612.8600.0012.903622116.28%
2023/04/212512.85112.8512.902421511.14%
2023/04/20112.9500.0012.9512090.48%
2023/04/1200.00213.1013.10-2188-1.06%
2023/04/1000.00112.9012.90-1182-0.55%
2023/04/0700.00212.8512.85-2179-1.11%
2023/04/0600.00212.8012.85-2179-1.11%
2023/03/3100.00212.9012.80-2172-1.16%
2023/01/1000.00711.3111.30-773-9.48%
2022/12/2900.00311.3011.35-380-3.71%
2022/12/281211.38711.2911.405826.05%
2022/12/0900.00111.5511.50-1100-0.99%
2022/12/0800.001811.5311.45-18100-17.84%
2022/11/2100.00111.0511.05-1118-0.85%
2022/11/1700.00110.9511.00-1123-0.81%
2022/11/1100.00111.0511.00-1123-0.81%
2022/09/2700.001911.6911.65-19179-10.57%
2022/08/1700.00812.3012.35-8246-3.24%
2022/07/1200.00713.4513.30-7253-2.76%
2022/06/23114.0500.0014.0012640.38%
2022/06/1700.00413.9914.10-4268-1.49%
2022/06/1600.00214.1814.10-2269-0.74%
2022/06/1500.00714.1214.20-7267-2.62%
2022/06/1400.001314.0314.10-13268-4.85%
2022/06/1300.001014.1214.15-10267-3.73%
2022/06/1000.00814.2514.25-8266-3.00%
2022/06/0900.00414.2514.30-4265-1.51%
2022/06/0800.00514.2614.30-5264-1.89%
2022/06/0700.00414.2614.30-4261-1.53%
2022/06/0600.00414.1914.25-4254-1.57%
2022/05/1200.00813.9113.90-8204-3.91%
2022/04/2700.00613.5813.70-6198-3.03%
2022/04/2600.00713.7013.70-7197-3.54%
2022/04/2500.00613.7513.70-6199-3.00%
2022/04/2200.00513.8513.95-5198-2.52%
2022/04/2100.00613.9413.90-6198-3.02%
2022/04/2000.00513.9513.95-5200-2.49%
2022/04/1800.00413.7613.75-4208-1.92%
2022/04/1500.00513.8313.80-5207-2.40%
2022/04/12713.9400.0013.9572093.34%
2022/03/213013.9300.0014.003020514.59%
2022/03/16113.6000.0013.6012120.47%
2022/03/14213.6500.0013.6522200.91%
2022/03/11313.6000.0013.6032231.34%
2022/03/10213.6000.0013.6022240.89%
2022/03/09813.5300.0013.6082263.53%
2022/03/08413.4800.0013.4042301.73%
2022/03/07513.6200.0013.5552332.14%
2022/03/04713.8400.0013.9072342.98%
2022/03/03113.9000.0013.9012370.42%
2022/02/08813.8900.0013.9082942.71%
2022/01/14613.9400.0013.9562812.13%
2022/01/13713.9900.0014.0572812.48%
2022/01/12613.9600.0013.9562812.13%
2022/01/11513.9400.0013.9052771.80%
2021/12/23113.9000.0013.9012650.38%
2021/12/22413.8000.0013.8542661.50%
2021/12/21113.8000.0013.7512650.38%
2021/12/17313.7800.0013.7032581.16%
2021/12/14113.9000.0013.8012550.39%
2021/11/305413.9500.0013.955424322.17%
2021/11/2400.00114.1514.15-1225-0.44%
2021/10/0700.00213.1013.10-2594-0.34%
2021/09/3000.00113.5013.50-1633-0.16%
2021/09/2900.00913.4513.45-9642-1.40%
2021/09/2700.00113.5513.55-1740-0.14%
2021/09/2400.00113.5013.50-1764-0.13%
2021/09/17113.6000.0013.6018420.12%
2021/09/14813.80113.7513.7079330.75%
2021/09/1300.00113.6513.65-1941-0.11%
2021/09/09813.5000.0013.5089410.85%
2021/09/0700.00113.4013.35-1943-0.11%
2021/09/02113.5000.0013.3519430.11%
2021/09/0100.00113.3513.45-1944-0.11%
2021/08/3000.00113.4513.45-1955-0.10%
2021/08/2600.00313.2813.30-3952-0.31%
2021/08/256413.29213.3013.35629576.48%
2021/08/241813.14713.1513.20119561.15%
2021/08/231013.1100.0013.15109581.04%
2021/08/1900.00712.8012.75-7963-0.73%
2021/08/1700.00112.8512.80-1960-0.10%
2021/08/1600.004612.9713.00-46961-4.78%
2021/08/1100.00114.3014.25-1949-0.11%
2021/08/06214.6500.0014.6029710.21%
2021/08/05214.7500.0014.8029790.20%
2021/08/04114.7500.0014.8011,0070.10%
2021/08/0200.00214.4014.50-21,028-0.19%
2021/07/29114.3000.0014.2511,0510.10%
2021/07/2800.001614.1314.15-161,100-1.45%
2021/07/2700.002614.4814.45-261,119-2.32%
2021/07/221614.5300.0014.40161,1531.39%
2021/07/21914.8600.0014.5591,1670.77%
2021/07/20214.8500.0014.8021,1920.17%
2021/07/19215.0000.0014.9521,2760.16%
2021/07/16114.7500.0014.7011,5250.07%
2021/07/15114.6500.0014.7011,5370.07%
2021/07/1400.00814.2014.50-81,642-0.49%
2021/07/1300.001014.2514.20-101,642-0.61%
2021/07/1200.001414.3714.30-141,628-0.86%
2021/07/084414.3100.0014.25441,6452.67%
2021/07/07914.30514.5014.1541,6630.24%
2021/07/0500.004814.4614.40-481,670-2.87%
2021/07/025314.6600.0015.00531,6323.25%
2021/07/01814.3400.0014.3081,5890.50%
2021/06/30214.5000.0014.7521,5780.13%
2021/06/25314.7800.0014.7531,5220.20%
2021/06/22713.6500.0013.5571,5710.45%
2021/06/2100.00213.4013.40-21,577-0.13%
2021/06/17513.4800.0013.5051,6180.31%
2021/06/16613.4500.0013.3561,6310.37%
2021/06/15613.30313.2813.2531,6440.18%
2021/06/11813.3000.0013.2581,6520.48%
2021/06/10513.2200.0013.2551,6760.30%
2021/06/0800.00213.2313.15-21,682-0.12%
2021/06/0400.00113.4513.30-11,685-0.06%
2021/06/02613.3500.0013.3561,7020.35%
2021/06/01213.2000.0013.2521,7040.12%
2021/05/31513.2500.0013.2051,7080.29%
2021/05/281613.1100.0013.25161,7090.94%
2021/05/2700.002212.8413.05-221,705-1.29%
2021/05/2600.00613.0012.95-61,706-0.35%
2021/05/2500.00613.0013.10-61,707-0.35%
2021/05/246112.9400.0013.00611,7063.57%
2021/05/217612.7300.0012.75761,7084.45%
2021/05/2000.00512.4612.60-51,707-0.29%
2021/05/1900.001512.5612.65-151,706-0.88%
2021/05/1800.00112.1512.55-11,703-0.06%
2021/05/052414.0500.0013.90241,5581.54%
2021/04/2100.00414.6014.60-4886-0.45%
2021/04/1911413.9400.0014.0511472915.62% 大買/鉅額交易
2021/04/0116213.7200.0013.7516265424.76% 大買/鉅額交易
2021/03/2921413.6200.0013.6021464033.41% 大買/鉅額交易
2021/03/26213.80413.8613.75-2612-0.33%
2021/03/2500.00214.3314.50-2529-0.38%
2021/03/2400.00414.1814.30-4513-0.78%
2021/03/2300.001114.1114.00-11500-2.20%
2021/03/2200.00413.9314.15-4488-0.82%
2021/03/1900.00413.7013.75-4465-0.86%
2021/03/1700.00213.5513.55-2458-0.44%
2021/03/0900.00113.0513.15-1476-0.21%
2021/03/0800.00313.1513.20-3484-0.62%
2021/03/0500.00212.7513.00-2482-0.41%
2021/03/0400.00112.7012.80-1511-0.20%
2021/03/0300.00212.7512.75-2516-0.39%
2021/03/0200.00312.7012.70-3524-0.57%
2021/02/2600.00512.5812.65-5529-0.94%
2021/02/2400.00212.6012.65-2540-0.37%
2021/02/1700.00112.4512.40-1548-0.18%
2021/02/043012.25312.2312.20275444.96%
2021/02/0200.00112.1512.20-1553-0.18%
2021/01/2900.00812.4112.15-8552-1.45%
2021/01/2800.00212.6012.60-2547-0.37%
2021/01/2700.00312.6512.70-3547-0.55%
2021/01/2600.00812.6212.65-8545-1.47%
2021/01/25412.7000.0012.7045440.73%
2021/01/229012.7100.0012.759054416.54%
2021/01/2100.00112.6012.80-1542-0.18%
2021/01/20212.80812.7612.80-6538-1.11%
2021/01/15513.13113.2513.0045260.76%
2021/01/14213.2000.0013.2525190.39%
2021/01/1300.00113.2013.25-1519-0.19%
2021/01/1200.00113.2513.20-1515-0.19%
2021/01/08513.0800.0013.1055120.98%
2021/01/065913.2600.0013.205950711.63%
2020/12/296213.1300.0013.156247013.18%
2020/12/23112.8500.0012.8514510.22%
2020/12/227112.7900.0012.757145215.68%
2020/12/18312.6500.0012.7034790.63%
2020/12/176912.7000.0012.706948114.33%
2020/12/16812.6700.0012.8084901.63%
2020/12/157312.5700.0012.507348415.05%
2020/12/14512.5000.0012.6554831.03%
2020/12/044813.3100.0013.304843411.05%
2020/11/23112.4000.0012.4014470.22%
2020/11/181412.4100.0012.45144463.13%
2020/11/17612.3800.0012.4064461.34%
2020/11/16212.4000.0012.3524630.43%
2020/10/2900.001411.7911.75-14589-2.38%
2020/10/2800.00711.9311.90-7594-1.18%
2020/10/2700.00111.9511.95-1595-0.17%
2020/10/193312.0100.0012.05336425.14%
2020/10/1300.00411.9511.80-4694-0.58%
2020/10/1200.001911.9311.95-19710-2.67%
2020/10/0800.00512.1012.15-5717-0.70%
2020/10/06412.0100.0012.1047590.53%
2020/10/0510011.9100.0011.9510078112.80%
2020/09/287711.8200.0011.90778459.10%
2020/09/25911.601611.5011.60-7867-0.81%
2020/09/248611.652511.5211.50618657.05%
2020/09/23212.002612.2712.25-24852-2.81%
2020/09/2200.003212.4012.45-32841-3.80%
2020/09/18912.4600.0012.4598431.07%
2020/09/169412.3900.0012.359484011.19%
2020/09/14512.454912.4812.40-44837-5.26%
2020/09/1100.002612.4512.45-26833-3.12%
2020/09/073012.5300.0012.50308053.72%
2020/09/043112.4500.0012.45317903.92%
2020/08/311512.3700.0012.50157611.97%
2020/08/26211.7000.0011.7527130.28%
2020/08/253011.7500.0011.70307104.22%
2020/08/21611.6500.0011.8066990.86%
2020/08/2000.00111.5511.50-1693-0.14%
2020/08/192811.9900.0012.05286744.15%
2020/08/186412.0400.0012.05646659.62%
2020/06/0100.00510.3510.30-5468-1.07%
2020/05/2900.00710.2510.30-7466-1.50%
2020/05/2800.003110.2610.20-31466-6.64%
2020/05/27710.2500.0010.3074661.50%
2020/05/26610.2000.0010.3064661.29%
2020/05/2200.00610.2510.20-6464-1.29%
2020/05/19610.2000.0010.3564601.30%
2020/05/182910.341110.4010.30184563.95%
2020/05/1500.00249.839.78-24441-5.44%
2020/05/1400.0019.989.90-1442-0.23%
2020/05/1300.0039.999.99-3443-0.68%
2020/05/1200.00609.9810.00-60442-13.57%
2020/05/115710.0200.0010.005744012.94%
2020/05/0800.0049.9410.00-4439-0.91%
2020/05/072510.01410.0010.05214364.81%
2020/05/062610.041410.0010.00124292.79%
2020/05/051410.0200.0010.05144313.24%
2020/03/0600.0019.999.91-1284-0.35%
2020/03/0500.0019.979.97-1297-0.34%
2020/03/0429.9500.009.9523060.65%
2019/11/226310.3900.0010.456350712.41%
2019/11/041210.2000.0010.25123773.17%
2019/11/012210.1500.0010.15223755.86%
2018/12/2000.00399.639.58-39238-16.38%
2018/12/1900.00159.919.91-15239-6.25%
2018/12/1800.00399.949.92-39243-15.99%
2018/12/1700.00389.989.98-38252-15.08%
2018/12/1400.00810.0510.05-8254-3.14%
2018/12/1300.00910.1010.10-9269-3.34%
2018/12/1200.006410.1410.15-64279-22.89%
2018/12/1100.00610.0210.00-6295-2.03%
2018/12/102210.00399.969.95-17306-5.55%
2018/12/072510.09829.9910.10-57309-18.44%
2018/12/0600.0010510.019.90-105310-33.81% 大賣/鉅額交易
2018/12/0500.001010.2810.30-10307-3.25%
2018/12/0400.005510.3410.35-55308-17.80%
2018/11/3000.00210.1510.15-2304-0.66%
2018/11/2900.00110.2510.30-1304-0.33%
2018/11/2800.00210.2810.30-2301-0.66%
2018/11/2700.00210.2310.20-2302-0.66%
2018/11/2600.00310.2710.25-3303-0.99%
2018/11/2300.00210.2810.25-2304-0.66%
2018/11/2200.00210.3510.35-2305-0.65%
2018/11/2000.001210.2810.25-12308-3.89%
2018/11/1900.00410.3110.35-4307-1.30%
2018/11/1600.00910.3410.30-9307-2.92%
2018/11/1400.00810.3110.30-8302-2.64%
2018/11/1300.00210.3810.45-2302-0.66%
2018/11/1200.00910.3910.50-9304-2.96%
2018/11/0900.00510.3210.45-5305-1.64%
2018/10/24410.2800.0010.3043041.31%
2018/10/1600.00110.6510.60-1341-0.29%
2018/10/08111.4000.0011.5513500.29%
2018/10/0200.001111.7911.80-11317-3.47%
2018/09/2000.003811.5111.40-38304-12.48%
2018/08/1400.00111.0011.10-1308-0.32%
2018/08/1300.001211.0511.00-12311-3.85%
2018/08/0825711.1500.0011.2025732279.68% 大買/鉅額交易
2018/08/0700.0017410.9111.05-174320-54.29% 大賣/鉅額交易
2018/08/0300.00611.2211.15-6324-1.85%
2018/08/0200.001811.2411.25-18328-5.48%
2018/08/0100.00511.3211.30-5332-1.51%
2018/07/3000.00111.3511.35-1331-0.30%
2018/07/2500.00111.2511.20-1333-0.30%
2018/07/204911.5200.0011.504937712.97%
2018/07/195211.6200.0011.605239213.25%
2018/07/17111.5000.0011.4514040.25%
2018/07/16111.4000.0011.5014000.25%
2018/07/13211.4000.0011.4523930.51%
2018/07/11311.4700.0011.4533930.76%
2018/07/10211.45111.4511.4513950.25%
2018/07/0900.00811.4911.45-8395-2.02%
2018/07/0600.00611.4511.40-6387-1.55%
2018/07/05111.70111.6511.7503810.00%
2018/07/0400.00511.7611.75-5381-1.31%
2018/07/0300.00111.6511.75-1381-0.26%
2018/07/02211.78111.7511.8513830.26%
2018/06/2900.00311.8011.90-3382-0.78%
2018/06/2800.00711.8511.90-7381-1.84%
2018/06/2700.00211.6011.65-2371-0.54%
2018/06/26111.80111.7511.8503740.00%
2018/06/2500.00611.8411.80-6372-1.61%
2018/06/2200.00911.8911.80-9372-2.41%
2018/06/2100.00311.6811.75-3360-0.83%
2018/06/2000.00311.5011.55-3359-0.83%
2018/06/193811.5900.0011.603836010.55%
2018/06/15311.63111.6511.6023590.56%
2018/06/1400.00511.5511.55-5359-1.39%
2018/06/13311.6000.0011.6033600.83%
2018/06/12311.6700.0011.7033600.83%
2018/06/1100.00511.6411.65-5367-1.36%
2018/06/0800.00911.6511.65-9376-2.39%
2018/06/0700.00411.6411.70-4601-0.67%
2018/06/06311.7500.0011.7036030.50%
2018/06/0500.00511.7611.75-5606-0.82%
2018/06/0400.001511.7211.75-15609-2.46%
2018/06/0100.001811.7411.75-18614-2.93%
2018/05/31411.78111.8011.7536260.48%
2018/05/30411.8400.0011.8546360.63%
2018/05/29511.8500.0011.8556350.79%
2018/05/28711.8800.0011.9076401.09%
2018/05/25612.0200.0011.9066470.93%
2018/05/2411411.8900.0012.0511463517.94% 大買/鉅額交易
2018/05/233311.7600.0011.80336275.26%
2018/05/22811.8100.0011.7086261.28%
2018/05/214011.9000.0011.90406256.39%
2018/05/1810211.7400.0011.8010262416.33% 大買/鉅額交易
2018/05/15112.0500.0012.0516130.16%
2018/05/14211.9300.0012.1026130.33%
2018/05/08211.9800.0011.9025900.34%
2018/05/02111.9000.0012.0015690.18%
2018/04/2000.00111.1511.20-1607-0.16%
2018/04/1600.00311.2211.20-3607-0.49%
2018/04/1300.00111.3511.35-1605-0.17%
2018/03/3000.00111.1511.20-1697-0.14%
2018/03/29211.0800.0011.0526960.29%
2018/03/15111.6500.0011.6016990.14%
2018/03/14211.7500.0011.7026950.29%
2018/03/06511.5300.0011.4554551.10%
2018/02/2600.00110.9010.80-1432-0.23%
2018/02/2200.00110.3510.35-1437-0.23%
2018/02/2100.00910.2910.35-9441-2.04%
2018/02/1200.001410.1810.20-14445-3.15%
2018/02/0900.00210.0510.15-2445-0.45%
2018/01/3100.00111.1011.15-1484-0.21%
2018/01/3000.00211.1811.15-2485-0.41%
2018/01/26111.2500.0011.2514850.21%
2018/01/2200.003511.3611.40-35506-6.92%
2018/01/0500.00711.2911.25-7436-1.60%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音