隆大 (5519)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
444張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	21	36.59	1	35.75	36.65	20	531	3.76%
2025/04/01	28	36.12	26	36.24	36.25	2	528	0.38%
2025/03/31	6	36.20	1	36.00	36.00	5	525	0.95%
2025/03/28	21	37.01	1	36.90	37.10	20	516	3.87%
2025/03/27	7	38.13	1	38.15	37.70	6	507	1.18%
2025/03/26	15	38.27	1	38.25	38.20	14	508	2.75%
2025/03/25	0	0.00	13	38.30	38.25	-13	509	-2.55%
2025/03/24	12	38.73	3	38.43	38.60	9	511	1.76%
2025/03/21	38	38.09	3	38.10	38.00	35	505	6.93%
2025/03/20	4	37.30	1	37.40	37.40	3	486	0.62%
2025/03/19	1	36.50	4	36.78	36.50	-3	489	-0.61%
2025/03/18	6	37.13	2	37.15	37.10	4	482	0.83%
2025/03/17	0	0.00	1	36.45	36.45	-1	480	-0.21%
2025/03/14	0	0.00	15	35.94	36.10	-15	478	-3.13%
2025/03/13	26	36.05	5	35.80	35.60	21	476	4.41%
2025/03/12	16	35.87	49	35.68	35.45	-33	483	-6.83%
2025/03/11	59	35.40	5	35.16	35.55	54	459	11.76%
2025/03/10	0	0.00	30	33.75	33.70	-30	411	-7.29%
2025/03/07	2	34.63	0	0.00	34.75	2	401	0.50%
2025/03/06	4	34.33	1	34.35	34.35	3	402	0.74%
2025/03/05	9	34.28	1	34.10	34.40	8	406	1.97%
2025/03/04	6	33.78	0	0.00	34.15	6	409	1.47%
2025/03/03	6	34.10	0	0.00	34.00	6	412	1.45%
2025/02/27	1	34.30	0	0.00	34.15	1	410	0.24%
2025/02/26	1	34.60	0	0.00	34.50	1	415	0.24%
2025/02/25	0	0.00	15	35.03	35.00	-15	414	-3.62%
2025/02/24	4	35.40	4	34.96	35.50	0	418	0.00%
2025/02/21	4	35.35	16	35.08	35.10	-12	421	-2.85%
2025/02/20	12	34.72	2	34.50	34.80	10	417	2.40%
2025/02/19	12	33.91	0	0.00	34.00	12	411	2.92%
2025/02/18	2	33.68	3	33.70	33.70	-1	422	-0.24%
2025/02/17	1	33.65	6	33.55	33.70	-5	425	-1.18%
2025/02/14	2	33.08	3	33.15	33.20	-1	428	-0.23%
2025/02/13	3	33.08	0	0.00	33.05	3	435	0.69%
2025/02/12	2	33.10	1	32.65	32.45	1	437	0.23%
2025/02/11	0	0.00	6	32.63	32.50	-6	437	-1.37%
2025/02/10	12	32.77	5	32.02	32.60	7	437	1.60%
2025/02/07	7	32.00	12	31.98	31.90	-5	435	-1.15%
2025/02/06	0	0.00	1	32.60	32.60	-1	432	-0.23%
2025/02/05	14	32.23	0	0.00	32.20	14	435	3.21%
2025/02/04	0	0.00	18	31.80	31.70	-18	444	-4.05%
2025/02/03	8	32.08	89	32.01	32.15	-81	444	-18.20%
2025/01/22	2	31.95	2	32.00	32.20	0	444	0.00%
2025/01/21	0	0.00	5	31.81	31.80	-5	451	-1.11%
2025/01/20	12	31.81	3	31.23	31.80	9	465	1.93%
2025/01/17	16	31.49	2	31.40	31.35	14	476	2.94%
2025/01/16	3	31.25	2	31.33	31.25	1	495	0.20%
2025/01/15	25	31.19	2	30.90	30.95	23	499	4.61%
2025/01/14	24	31.07	0	0.00	31.00	24	508	4.72%
2025/01/13	49	30.94	12	30.90	30.80	37	510	7.25%
2025/01/10	5	32.00	50	32.10	31.75	-45	506	-8.88%
2025/01/09	0	0.00	34	33.19	32.90	-34	505	-6.73%
2025/01/08	4	33.78	6	33.67	33.60	-2	507	-0.39%
2025/01/07	2	33.78	13	33.72	33.70	-11	512	-2.15%
2025/01/06	5	34.48	19	34.10	34.00	-14	521	-2.68%
2025/01/03	0	0.00	15	33.87	33.70	-15	530	-2.83%
2025/01/02	6	34.52	8	34.33	34.05	-2	536	-0.37%
2024/12/31	1	33.75	4	33.91	33.75	-3	543	-0.55%
2024/12/30	20	34.11	3	34.07	33.80	17	547	3.11%
2024/12/27	2	33.95	6	33.72	33.70	-4	551	-0.73%
2024/12/26	12	35.02	3	34.60	34.50	9	554	1.62%
2024/12/25	48	34.39	3	34.40	34.75	45	561	8.01%
2024/12/24	0	0.00	6	33.70	33.70	-6	567	-1.06%
2024/12/23	3	33.75	33	33.66	33.90	-30	588	-5.10%
2024/12/20	8	34.14	36	33.56	33.30	-28	614	-4.56%
2024/12/19	5	33.65	7	33.55	33.65	-2	683	-0.29%
2024/12/18	5	33.78	38	33.74	33.80	-33	759	-4.34%
2024/12/17	4	34.60	59	34.39	34.25	-55	775	-7.09%
2024/12/16	17	35.05	11	34.94	34.70	6	778	0.77%
2024/12/13	0	0.00	41	34.98	34.70	-41	776	-5.28%
2024/12/12	12	35.98	10	35.95	35.80	2	775	0.26%
2024/12/11	16	36.20	5	36.04	35.75	11	780	1.41%
2024/12/10	3	36.67	21	36.60	36.55	-18	785	-2.29%
2024/12/09	14	36.38	52	36.45	36.60	-38	797	-4.77%
2024/12/06	69	36.55	1	35.90	36.80	68	810	8.39%
2024/12/05	20	35.40	4	35.34	35.15	16	808	1.98%
2024/12/04	23	35.63	0	0.00	35.55	23	821	2.80%
2024/12/03	10	35.78	0	0.00	35.60	10	849	1.18%
2024/12/02	10	36.00	0	0.00	35.50	10	866	1.15%
2024/11/29	0	0.00	6	35.45	35.95	-6	914	-0.66%
2024/11/28	2	35.23	7	35.21	35.45	-5	1,003	-0.50%
2024/11/27	0	0.00	20	35.67	35.50	-20	1,033	-1.94%
2024/11/26	3	36.35	15	36.39	36.30	-12	1,060	-1.13%
2024/11/25	7	36.14	16	36.05	36.40	-9	1,083	-0.83%
2024/11/22	0	0.00	56	35.77	35.85	-56	1,112	-5.03%
2024/11/21	3	35.32	64	35.32	35.65	-61	1,163	-5.24%
2024/11/20	0	0.00	77	34.72	34.65	-77	1,254	-6.14%
2024/11/19	4	35.13	49	35.07	35.05	-45	1,319	-3.41%
2024/11/18	0	0.00	20	35.19	35.00	-20	1,397	-1.43%
2024/11/15	87	35.84	4	35.10	35.70	83	1,464	5.67%
2024/11/14	18	34.66	4	34.54	34.25	14	1,525	0.92%
2024/11/13	16	34.89	5	34.72	35.00	11	1,608	0.68%
2024/11/12	9	35.21	23	35.08	35.00	-14	1,648	-0.85%
2024/11/11	71	35.96	0	0.00	36.00	71	1,692	4.19%
2024/11/08	1	36.30	26	35.90	35.70	-25	1,782	-1.40%
2024/11/07	2	35.98	5	35.75	35.95	-3	1,849	-0.16%
2024/11/06	19	35.45	3	35.43	35.45	16	1,911	0.84%
2024/11/05	23	35.29	0	0.00	35.15	23	2,078	1.11%
2024/11/04	11	35.55	77	35.56	35.40	-66	2,182	-3.02%
2024/11/01	36	35.71	6	36.06	36.45	30	2,245	1.34%
2024/10/30	24	35.31	1	35.25	35.25	23	2,428	0.95%
2024/10/29	0	0.00	16	35.34	35.15	-16	2,672	-0.60%
2024/10/28	41	35.83	9	36.03	36.05	32	2,760	1.16%
2024/10/25	69	35.38	8	35.37	35.30	61	2,843	2.14%
2024/10/24	64	35.60	5	35.67	35.45	59	2,960	1.99%
2024/10/23	12	36.65	44	36.56	36.05	-32	3,053	-1.05%
2024/10/22	94	37.02	1	36.90	37.30	93	3,260	2.85%
2024/10/21	17	37.11	11	37.05	37.35	6	3,306	0.18%
2024/10/18	6	37.73	20	37.87	37.60	-14	3,356	-0.42%
2024/10/17	53	38.10	7	37.92	38.35	46	3,460	1.33%
2024/10/16	34	37.18	3	37.25	37.25	31	3,537	0.88%
2024/10/15	22	36.94	1	36.85	37.30	21	3,631	0.58%
2024/10/14	57	37.03	6	36.91	37.15	51	3,732	1.37%
2024/10/11	30	37.26	3	37.07	37.00	27	3,746	0.72%
2024/10/09	7	36.96	18	37.06	36.80	-11	3,772	-0.29%
2024/10/08	2	37.85	29	37.77	37.75	-27	3,818	-0.71%
2024/10/07	26	38.24	104	38.25	38.20	-78	3,829	-2.04%	大賣/
2024/10/04	44	37.97	8	37.88	38.05	36	3,844	0.94%
2024/10/01	0	0.00	24	38.40	38.30	-24	3,849	-0.62%
2024/09/30	0	0.00	28	38.84	38.95	-28	3,854	-0.73%
2024/09/27	13	38.49	15	39.05	39.10	-2	3,860	-0.05%
2024/09/26	111	38.48	4	38.44	38.45	107	3,874	2.76%	大買/鉅額交易
2024/09/25	79	38.64	13	38.52	38.40	66	3,913	1.69%
2024/09/24	102	38.55	163	38.18	38.05	-61	3,924	-1.55%	大買/大賣/
2024/09/23	298	38.28	141	38.22	38.20	157	3,913	4.01%	大買/大賣/鉅額交易
2024/09/20	14	40.91	171	41.12	40.45	-157	3,847	-4.08%	大賣/鉅額交易
2024/09/19	16	44.45	61	44.73	44.90	-45	3,791	-1.19%
2024/09/18	52	43.46	26	43.51	43.50	26	3,793	0.69%
2024/09/16	8	42.92	17	42.96	42.95	-9	3,824	-0.24%
2024/09/13	21	43.02	19	42.95	42.80	2	3,855	0.05%
2024/09/12	2	41.95	14	41.93	41.80	-12	3,877	-0.31%
2024/09/11	73	41.43	2	41.70	41.45	71	3,941	1.80%
2024/09/10	23	41.94	47	42.12	41.80	-24	3,995	-0.60%
2024/09/09	91	42.44	0	0.00	42.40	91	4,030	2.26%
2024/09/06	46	43.37	15	43.40	43.30	31	4,047	0.77%
2024/09/05	53	44.04	20	43.86	43.65	33	4,130	0.80%
2024/09/04	116	43.39	18	43.54	43.25	98	4,229	2.32%	大買/
2024/09/03	11	45.57	12	45.53	45.05	-1	4,410	-0.02%
2024/09/02	0	0.00	174	46.83	46.20	-174	4,493	-3.87%	大賣/鉅額交易
2024/08/30	78.1	46.88	45	47.35	47.60	33.1	4,539	0.73%
2024/08/29	5.8	44.95	73	44.48	44.45	-67.2	4,825	-1.39%
2024/08/28	60	44.76	17	44.75	44.40	43	4,904	0.88%
2024/08/27	26	44.91	9	44.79	44.90	17	4,962	0.34%
2024/08/26	6	44.93	9	44.65	44.60	-3	4,982	-0.06%
2024/08/23	23	43.57	44	45.06	45.30	-21	4,987	-0.42%
2024/08/22	61	44.33	142	44.46	44.25	-81	4,952	-1.64%	大賣/
2024/08/21	149	46.18	3	46.12	45.95	146	4,880	2.99%	大買/鉅額交易
2024/08/20	3	47.90	91	48.16	47.75	-88	4,845	-1.82%
2024/08/19	0	0.00	155	50.46	50.30	-155	4,817	-3.22%	大賣/鉅額交易
2024/08/16	47	51.00	7	50.36	50.50	40	4,776	0.84%
2024/08/15	6	49.71	58	49.44	49.30	-52	4,733	-1.10%
2024/08/14	18	48.86	28	48.56	48.30	-10	4,711	-0.21%
2024/08/13	14	48.34	72	48.32	48.35	-58	4,755	-1.22%
2024/08/12	80	47.97	197	48.50	48.25	-117	4,748	-2.46%	大賣/鉅額交易
2024/08/09	10	47.40	177	45.66	45.05	-167	4,690	-3.56%	大賣/鉅額交易
2024/08/08	185	45.00	31	45.35	45.50	154	4,661	3.30%	大買/鉅額交易
2024/08/07	160	45.23	43	45.05	45.15	117	4,665	2.51%	大買/鉅額交易
2024/08/06	10	48.08	79	48.25	44.25	-69	4,608	-1.50%
2024/08/05	61	49.39	84	49.22	49.15	-23	4,662	-0.49%
2024/08/02	34	56.94	226	58.09	54.60	-192	4,748	-4.04%	大賣/鉅額交易
2024/08/01	193	60.41	334	58.44	60.60	-141	4,738	-2.98%	大買/大賣/鉅額交易
2024/07/31	9	55.40	81.3	55.33	55.40	-72.3	4,668	-1.55%
2024/07/30	110	55.11	71	54.42	55.50	39	4,863	0.80%	大買/
2024/07/29	24	55.40	33	55.49	54.50	-9	4,942	-0.18%
2024/07/26	50	54.73	270	54.59	54.00	-220	4,877	-4.51%	大賣/鉅額交易
2024/07/23	259	55.84	64	56.43	56.60	195	4,891	3.99%	大買/鉅額交易
2024/07/22	57	51.16	137	51.10	52.00	-80	4,694	-1.70%	大賣/
2024/07/19	58	52.60	90	52.70	52.00	-32	4,675	-0.68%
2024/07/18	52	52.70	99	54.09	54.40	-47	4,641	-1.01%
2024/07/17	74	52.90	131	52.93	52.80	-57	4,575	-1.25%	大賣/
2024/07/16	383	52.80	127	52.78	53.10	256	4,537	5.64%	大買/大賣/鉅額交易
2024/07/15	109	51.91	27	51.47	51.10	82	4,492	1.83%	大買/
2024/07/12	16	48.33	32	48.45	48.55	-16	4,438	-0.36%
2024/07/11	21	49.38	20	49.48	49.50	1	4,438	0.02%
2024/07/10	379	48.75	4	49.14	49.30	375	4,433	8.46%	大買/鉅額交易
2024/07/09	7	46.51	55	46.89	46.40	-48	4,394	-1.09%
2024/07/08	215	48.58	43	48.54	47.75	172	4,389	3.92%	大買/鉅額交易
2024/07/05	24	48.06	23	47.94	48.25	1	4,401	0.02%
2024/07/04	32	47.78	0	0.00	47.50	32	4,415	0.72%
2024/07/03	4	47.91	45	47.69	47.45	-41	4,422	-0.93%
2024/07/02	40	47.84	47	47.71	48.35	-7	4,462	-0.16%
2024/07/01	61	46.62	18	46.34	48.00	43	4,475	0.96%
2024/06/28	55	45.53	1	45.55	45.25	54	4,465	1.21%
2024/06/27	10	46.95	24	47.17	46.50	-14	4,459	-0.31%
2024/06/26	14	48.17	2	47.95	47.80	12	4,453	0.27%
2024/06/25	3	48.18	11	47.90	48.20	-8	4,456	-0.18%
2024/06/24	17	47.98	0	0.00	48.00	17	4,459	0.38%
2024/06/21	71	47.34	93	47.85	47.15	-22	4,461	-0.49%
2024/06/20	1.3	49.04	166	48.34	48.75	-164.7	4,432	-3.72%	大賣/鉅額交易
2024/06/19	21	48.65	121	48.56	48.35	-100	4,414	-2.27%	大賣/
2024/06/18	16	49.18	94	48.25	49.20	-78	4,419	-1.76%
2024/06/17	51	49.44	106	49.65	49.20	-55	4,371	-1.26%	大賣/
2024/06/14	32	50.31	95	50.85	50.10	-63	4,316	-1.46%
2024/06/13	93	49.67	90	49.74	50.10	3	4,297	0.07%
2024/06/12	286	49.84	133	49.71	49.60	153	4,292	3.56%	大買/大賣/鉅額交易
2024/06/11	171	52.30	121	52.32	52.30	50	4,219	1.18%	大買/大賣/
2024/06/07	109	53.63	10	54.09	52.40	99	4,141	2.39%	大買/
2024/06/06	26	49.30	198	49.65	51.00	-172	4,018	-4.28%	大賣/鉅額交易
2024/06/05	67	49.26	276	49.22	48.90	-209	4,006	-5.22%	大賣/鉅額交易
2024/06/04	43	49.57	257	49.11	50.00	-214	3,937	-5.44%	大賣/鉅額交易
2024/06/03	86	45.48	168	45.45	48.00	-82	3,563	-2.30%	大賣/
2024/05/31	199	43.56	22	43.56	43.65	177	3,463	5.11%	大買/鉅額交易
2024/05/30	99	41.68	261	41.90	41.65	-162	3,380	-4.79%	大賣/鉅額交易
2024/05/29	5	41.40	333	41.30	41.55	-328	3,349	-9.79%	大賣/鉅額交易
2024/05/28	8	41.08	44	40.98	41.05	-36	3,316	-1.09%
2024/05/27	7	40.59	122	40.70	40.50	-115	3,302	-3.48%	大賣/鉅額交易
2024/05/24	101	39.76	24	39.73	39.85	77	3,285	2.34%	大買/
2024/05/23	2	41.25	80	40.73	40.35	-78	3,261	-2.39%
2024/05/22	114	41.61	115	41.60	41.55	-1	3,223	-0.03%	大買/大賣/
2024/05/21	56	42.14	19	41.95	41.85	37	3,208	1.15%
2024/05/20	23	43.24	65	42.80	42.40	-42	3,220	-1.30%
2024/05/17	11	43.64	87	43.47	43.95	-76	3,172	-2.40%
2024/05/16	40	42.17	18	42.35	42.55	22	3,100	0.71%
2024/05/15	0	0.00	114	41.88	41.50	-114	3,056	-3.73%	大賣/鉅額交易
2024/05/14	87	41.74	73	41.61	41.95	14	3,030	0.46%
2024/05/13	126	42.18	97	42.03	41.75	29	2,995	0.97%	大買/
2024/05/10	108	42.56	106	42.12	41.85	2	2,935	0.07%	大買/大賣/
2024/05/09	115	45.52	208	45.41	43.25	-93	2,834	-3.28%	大買/大賣/
2024/05/08	439	46.77	253	45.80	45.30	186	2,682	6.93%	大買/大賣/鉅額交易
2024/05/07	182	50.68	103	50.08	48.70	79	2,540	3.11%	大買/大賣/
2024/05/06	47	53.77	209	53.75	54.10	-162	2,377	-6.81%	大賣/鉅額交易
2024/05/03	16	52.08	588	51.42	54.50	-572	2,203	-25.96%	大賣/鉅額交易
2024/05/02	226	51.68	50	51.04	52.00	176	1,922	9.16%	大買/鉅額交易
2024/04/30	16	47.29	263	45.90	47.35	-247	1,756	-14.06%	大賣/鉅額交易
2024/04/29	196	47.84	35	48.31	47.55	161	1,696	9.49%	大買/鉅額交易
2024/04/26	41	44.25	19	43.45	44.10	22	1,609	1.37%
2024/04/25	111	43.69	21	43.72	43.70	90	1,583	5.69%	大買/
2024/04/24	81	42.69	53	42.46	42.60	28	1,557	1.80%
2024/04/23	51	42.68	58	42.47	42.95	-7	1,549	-0.45%
2024/04/22	56	41.82	193	42.34	41.60	-137	1,514	-9.05%	大賣/鉅額交易
2024/04/19	9	42.10	56	42.12	42.20	-47	1,479	-3.18%
2024/04/18	15	42.15	107	41.68	42.90	-92	1,427	-6.45%	大賣/
2024/04/17	65	39.61	11	39.57	40.10	54	1,376	3.92%
2024/04/16	6	38.38	22	38.68	38.10	-16	1,367	-1.17%
2024/04/15	41	39.87	0	0.00	39.65	41	1,341	3.06%
2024/04/12	28	39.55	0	0.00	39.80	28	1,337	2.09%
2024/04/11	53	39.15	12	39.30	39.10	41	1,332	3.08%
2024/04/10	13	40.32	42	40.13	40.05	-29	1,296	-2.24%
2024/04/09	27	40.78	12	40.89	40.80	15	1,273	1.18%
2024/04/08	119	39.90	3	40.47	40.45	116	1,266	9.16%	大買/鉅額交易