隆大 (5519)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	35.78	0	0.00	35.60	10	849	1.18%
2024/12/02	10	36.00	0	0.00	35.50	10	866	1.15%
2024/11/29	0	0.00	6	35.45	35.95	-6	914	-0.66%
2024/11/28	2	35.23	7	35.21	35.45	-5	1,003	-0.50%
2024/11/27	0	0.00	20	35.67	35.50	-20	1,033	-1.94%
2024/11/26	3	36.35	15	36.39	36.30	-12	1,060	-1.13%
2024/11/25	7	36.14	16	36.05	36.40	-9	1,083	-0.83%
2024/11/22	0	0.00	56	35.77	35.85	-56	1,112	-5.03%
2024/11/21	3	35.32	64	35.32	35.65	-61	1,163	-5.24%
2024/11/20	0	0.00	77	34.72	34.65	-77	1,254	-6.14%
2024/11/19	4	35.13	49	35.07	35.05	-45	1,319	-3.41%
2024/11/18	0	0.00	20	35.19	35.00	-20	1,397	-1.43%
2024/11/15	87	35.84	4	35.10	35.70	83	1,464	5.67%
2024/11/14	18	34.66	4	34.54	34.25	14	1,525	0.92%
2024/11/13	16	34.89	5	34.72	35.00	11	1,608	0.68%
2024/11/12	9	35.21	23	35.08	35.00	-14	1,648	-0.85%
2024/11/11	71	35.96	0	0.00	36.00	71	1,692	4.19%
2024/11/08	1	36.30	26	35.90	35.70	-25	1,782	-1.40%
2024/11/07	2	35.98	5	35.75	35.95	-3	1,849	-0.16%
2024/11/06	19	35.45	3	35.43	35.45	16	1,911	0.84%
2024/11/05	23	35.29	0	0.00	35.15	23	2,078	1.11%
2024/11/04	11	35.55	77	35.56	35.40	-66	2,182	-3.02%
2024/11/01	36	35.71	6	36.06	36.45	30	2,245	1.34%
2024/10/30	24	35.31	1	35.25	35.25	23	2,428	0.95%
2024/10/29	0	0.00	16	35.34	35.15	-16	2,672	-0.60%
2024/10/28	41	35.83	9	36.03	36.05	32	2,760	1.16%
2024/10/25	69	35.38	8	35.37	35.30	61	2,843	2.14%
2024/10/24	64	35.60	5	35.67	35.45	59	2,960	1.99%
2024/10/23	12	36.65	44	36.56	36.05	-32	3,053	-1.05%
2024/10/22	94	37.02	1	36.90	37.30	93	3,260	2.85%
2024/10/21	17	37.11	11	37.05	37.35	6	3,306	0.18%
2024/10/18	6	37.73	20	37.87	37.60	-14	3,356	-0.42%
2024/10/17	53	38.10	7	37.92	38.35	46	3,460	1.33%
2024/10/16	34	37.18	3	37.25	37.25	31	3,537	0.88%
2024/10/15	22	36.94	1	36.85	37.30	21	3,631	0.58%
2024/10/14	57	37.03	6	36.91	37.15	51	3,732	1.37%
2024/10/11	30	37.26	3	37.07	37.00	27	3,746	0.72%
2024/10/09	7	36.96	18	37.06	36.80	-11	3,772	-0.29%
2024/10/08	2	37.85	29	37.77	37.75	-27	3,818	-0.71%
2024/10/07	26	38.24	104	38.25	38.20	-78	3,829	-2.04%	大賣/
2024/10/04	44	37.97	8	37.88	38.05	36	3,844	0.94%
2024/10/01	0	0.00	24	38.40	38.30	-24	3,849	-0.62%
2024/09/30	0	0.00	28	38.84	38.95	-28	3,854	-0.73%
2024/09/27	13	38.49	15	39.05	39.10	-2	3,860	-0.05%
2024/09/26	111	38.48	4	38.44	38.45	107	3,874	2.76%	大買/鉅額交易
2024/09/25	79	38.64	13	38.52	38.40	66	3,913	1.69%
2024/09/24	102	38.55	163	38.18	38.05	-61	3,924	-1.55%	大買/大賣/
2024/09/23	298	38.28	141	38.22	38.20	157	3,913	4.01%	大買/大賣/鉅額交易
2024/09/20	14	40.91	171	41.12	40.45	-157	3,847	-4.08%	大賣/鉅額交易
2024/09/19	16	44.45	61	44.73	44.90	-45	3,791	-1.19%
2024/09/18	52	43.46	26	43.51	43.50	26	3,793	0.69%
2024/09/16	8	42.92	17	42.96	42.95	-9	3,824	-0.24%
2024/09/13	21	43.02	19	42.95	42.80	2	3,855	0.05%
2024/09/12	2	41.95	14	41.93	41.80	-12	3,877	-0.31%
2024/09/11	73	41.43	2	41.70	41.45	71	3,941	1.80%
2024/09/10	23	41.94	47	42.12	41.80	-24	3,995	-0.60%
2024/09/09	91	42.44	0	0.00	42.40	91	4,030	2.26%
2024/09/06	46	43.37	15	43.40	43.30	31	4,047	0.77%
2024/09/05	53	44.04	20	43.86	43.65	33	4,130	0.80%
2024/09/04	116	43.39	18	43.54	43.25	98	4,229	2.32%	大買/
2024/09/03	11	45.57	12	45.53	45.05	-1	4,410	-0.02%
2024/09/02	0	0.00	174	46.83	46.20	-174	4,493	-3.87%	大賣/鉅額交易
2024/08/30	78.1	46.88	45	47.35	47.60	33.1	4,539	0.73%
2024/08/29	5.8	44.95	73	44.48	44.45	-67.2	4,825	-1.39%
2024/08/28	60	44.76	17	44.75	44.40	43	4,904	0.88%
2024/08/27	26	44.91	9	44.79	44.90	17	4,962	0.34%
2024/08/26	6	44.93	9	44.65	44.60	-3	4,982	-0.06%
2024/08/23	23	43.57	44	45.06	45.30	-21	4,987	-0.42%
2024/08/22	61	44.33	142	44.46	44.25	-81	4,952	-1.64%	大賣/
2024/08/21	149	46.18	3	46.12	45.95	146	4,880	2.99%	大買/鉅額交易
2024/08/20	3	47.90	91	48.16	47.75	-88	4,845	-1.82%
2024/08/19	0	0.00	155	50.46	50.30	-155	4,817	-3.22%	大賣/鉅額交易
2024/08/16	47	51.00	7	50.36	50.50	40	4,776	0.84%
2024/08/15	6	49.71	58	49.44	49.30	-52	4,733	-1.10%
2024/08/14	18	48.86	28	48.56	48.30	-10	4,711	-0.21%
2024/08/13	14	48.34	72	48.32	48.35	-58	4,755	-1.22%
2024/08/12	80	47.97	197	48.50	48.25	-117	4,748	-2.46%	大賣/鉅額交易
2024/08/09	10	47.40	177	45.66	45.05	-167	4,690	-3.56%	大賣/鉅額交易
2024/08/08	185	45.00	31	45.35	45.50	154	4,661	3.30%	大買/鉅額交易
2024/08/07	160	45.23	43	45.05	45.15	117	4,665	2.51%	大買/鉅額交易
2024/08/06	10	48.08	79	48.25	44.25	-69	4,608	-1.50%
2024/08/05	61	49.39	84	49.22	49.15	-23	4,662	-0.49%
2024/08/02	34	56.94	226	58.09	54.60	-192	4,748	-4.04%	大賣/鉅額交易
2024/08/01	193	60.41	334	58.44	60.60	-141	4,738	-2.98%	大買/大賣/鉅額交易
2024/07/31	9	55.40	81.3	55.33	55.40	-72.3	4,668	-1.55%
2024/07/30	110	55.11	71	54.42	55.50	39	4,863	0.80%	大買/
2024/07/29	24	55.40	33	55.49	54.50	-9	4,942	-0.18%
2024/07/26	50	54.73	270	54.59	54.00	-220	4,877	-4.51%	大賣/鉅額交易
2024/07/23	259	55.84	64	56.43	56.60	195	4,891	3.99%	大買/鉅額交易
2024/07/22	57	51.16	137	51.10	52.00	-80	4,694	-1.70%	大賣/
2024/07/19	58	52.60	90	52.70	52.00	-32	4,675	-0.68%
2024/07/18	52	52.70	99	54.09	54.40	-47	4,641	-1.01%
2024/07/17	74	52.90	131	52.93	52.80	-57	4,575	-1.25%	大賣/
2024/07/16	383	52.80	127	52.78	53.10	256	4,537	5.64%	大買/大賣/鉅額交易
2024/07/15	109	51.91	27	51.47	51.10	82	4,492	1.83%	大買/
2024/07/12	16	48.33	32	48.45	48.55	-16	4,438	-0.36%
2024/07/11	21	49.38	20	49.48	49.50	1	4,438	0.02%
2024/07/10	379	48.75	4	49.14	49.30	375	4,433	8.46%	大買/鉅額交易
2024/07/09	7	46.51	55	46.89	46.40	-48	4,394	-1.09%
2024/07/08	215	48.58	43	48.54	47.75	172	4,389	3.92%	大買/鉅額交易
2024/07/05	24	48.06	23	47.94	48.25	1	4,401	0.02%
2024/07/04	32	47.78	0	0.00	47.50	32	4,415	0.72%
2024/07/03	4	47.91	45	47.69	47.45	-41	4,422	-0.93%
2024/07/02	40	47.84	47	47.71	48.35	-7	4,462	-0.16%
2024/07/01	61	46.62	18	46.34	48.00	43	4,475	0.96%
2024/06/28	55	45.53	1	45.55	45.25	54	4,465	1.21%
2024/06/27	10	46.95	24	47.17	46.50	-14	4,459	-0.31%
2024/06/26	14	48.17	2	47.95	47.80	12	4,453	0.27%
2024/06/25	3	48.18	11	47.90	48.20	-8	4,456	-0.18%
2024/06/24	17	47.98	0	0.00	48.00	17	4,459	0.38%
2024/06/21	71	47.34	93	47.85	47.15	-22	4,461	-0.49%
2024/06/20	1.3	49.04	166	48.34	48.75	-164.7	4,432	-3.72%	大賣/鉅額交易
2024/06/19	21	48.65	121	48.56	48.35	-100	4,414	-2.27%	大賣/
2024/06/18	16	49.18	94	48.25	49.20	-78	4,419	-1.76%
2024/06/17	51	49.44	106	49.65	49.20	-55	4,371	-1.26%	大賣/
2024/06/14	32	50.31	95	50.85	50.10	-63	4,316	-1.46%
2024/06/13	93	49.67	90	49.74	50.10	3	4,297	0.07%
2024/06/12	286	49.84	133	49.71	49.60	153	4,292	3.56%	大買/大賣/鉅額交易
2024/06/11	171	52.30	121	52.32	52.30	50	4,219	1.18%	大買/大賣/
2024/06/07	109	53.63	10	54.09	52.40	99	4,141	2.39%	大買/
2024/06/06	26	49.30	198	49.65	51.00	-172	4,018	-4.28%	大賣/鉅額交易
2024/06/05	67	49.26	276	49.22	48.90	-209	4,006	-5.22%	大賣/鉅額交易
2024/06/04	43	49.57	257	49.11	50.00	-214	3,937	-5.44%	大賣/鉅額交易
2024/06/03	86	45.48	168	45.45	48.00	-82	3,563	-2.30%	大賣/
2024/05/31	199	43.56	22	43.56	43.65	177	3,463	5.11%	大買/鉅額交易
2024/05/30	99	41.68	261	41.90	41.65	-162	3,380	-4.79%	大賣/鉅額交易
2024/05/29	5	41.40	333	41.30	41.55	-328	3,349	-9.79%	大賣/鉅額交易
2024/05/28	8	41.08	44	40.98	41.05	-36	3,316	-1.09%
2024/05/27	7	40.59	122	40.70	40.50	-115	3,302	-3.48%	大賣/鉅額交易
2024/05/24	101	39.76	24	39.73	39.85	77	3,285	2.34%	大買/
2024/05/23	2	41.25	80	40.73	40.35	-78	3,261	-2.39%
2024/05/22	114	41.61	115	41.60	41.55	-1	3,223	-0.03%	大買/大賣/
2024/05/21	56	42.14	19	41.95	41.85	37	3,208	1.15%
2024/05/20	23	43.24	65	42.80	42.40	-42	3,220	-1.30%
2024/05/17	11	43.64	87	43.47	43.95	-76	3,172	-2.40%
2024/05/16	40	42.17	18	42.35	42.55	22	3,100	0.71%
2024/05/15	0	0.00	114	41.88	41.50	-114	3,056	-3.73%	大賣/鉅額交易
2024/05/14	87	41.74	73	41.61	41.95	14	3,030	0.46%
2024/05/13	126	42.18	97	42.03	41.75	29	2,995	0.97%	大買/
2024/05/10	108	42.56	106	42.12	41.85	2	2,935	0.07%	大買/大賣/
2024/05/09	115	45.52	208	45.41	43.25	-93	2,834	-3.28%	大買/大賣/
2024/05/08	439	46.77	253	45.80	45.30	186	2,682	6.93%	大買/大賣/鉅額交易
2024/05/07	182	50.68	103	50.08	48.70	79	2,540	3.11%	大買/大賣/
2024/05/06	47	53.77	209	53.75	54.10	-162	2,377	-6.81%	大賣/鉅額交易
2024/05/03	16	52.08	588	51.42	54.50	-572	2,203	-25.96%	大賣/鉅額交易
2024/05/02	226	51.68	50	51.04	52.00	176	1,922	9.16%	大買/鉅額交易
2024/04/30	16	47.29	263	45.90	47.35	-247	1,756	-14.06%	大賣/鉅額交易
2024/04/29	196	47.84	35	48.31	47.55	161	1,696	9.49%	大買/鉅額交易
2024/04/26	41	44.25	19	43.45	44.10	22	1,609	1.37%
2024/04/25	111	43.69	21	43.72	43.70	90	1,583	5.69%	大買/
2024/04/24	81	42.69	53	42.46	42.60	28	1,557	1.80%
2024/04/23	51	42.68	58	42.47	42.95	-7	1,549	-0.45%
2024/04/22	56	41.82	193	42.34	41.60	-137	1,514	-9.05%	大賣/鉅額交易
2024/04/19	9	42.10	56	42.12	42.20	-47	1,479	-3.18%
2024/04/18	15	42.15	107	41.68	42.90	-92	1,427	-6.45%	大賣/
2024/04/17	65	39.61	11	39.57	40.10	54	1,376	3.92%
2024/04/16	6	38.38	22	38.68	38.10	-16	1,367	-1.17%
2024/04/15	41	39.87	0	0.00	39.65	41	1,341	3.06%
2024/04/12	28	39.55	0	0.00	39.80	28	1,337	2.09%
2024/04/11	53	39.15	12	39.30	39.10	41	1,332	3.08%
2024/04/10	13	40.32	42	40.13	40.05	-29	1,296	-2.24%
2024/04/09	27	40.78	12	40.89	40.80	15	1,273	1.18%
2024/04/08	119	39.90	3	40.47	40.45	116	1,266	9.16%	大買/鉅額交易
2024/04/03	44	41.02	74	41.16	40.55	-30	1,216	-2.47%
2024/04/02	44	41.79	11	42.01	42.30	33	1,185	2.78%
2024/04/01	66	41.32	13	40.90	40.90	53	1,156	4.58%
2024/03/29	49.8	40.35	0	0.00	40.75	49.8	1,149	4.33%
2024/03/28	10	40.31	13	40.20	40.20	-3	1,142	-0.26%
2024/03/27	47	40.58	4	40.54	40.45	43	1,134	3.79%
2024/03/26	43	39.47	7	39.03	39.00	36	1,120	3.21%
2024/03/25	32	38.61	0.6	38.70	38.85	31.4	1,098	2.86%
2024/03/22	10	38.62	22	38.22	38.00	-12	1,093	-1.10%
2024/03/21	20	38.58	2	38.95	39.10	18	1,088	1.65%
2024/03/20	14	37.18	5	37.21	37.00	9	1,061	0.85%
2024/03/19	32	37.84	4	37.80	37.80	28	1,052	2.66%
2024/03/18	147	37.29	3	37.82	38.00	144	1,047	13.75%	大買/鉅額交易
2024/03/15	1	38.95	96	38.09	37.90	-95	1,029	-9.23%
2024/03/14	117	38.97	17	38.79	39.30	100	1,021	9.79%	大買/
2024/03/13	66	37.91	115	37.93	38.50	-49	1,068	-4.59%	大賣/
2024/03/12	105	38.27	29	37.76	37.90	76	1,056	7.20%	大買/
2024/03/11	90	36.63	75	36.63	35.95	15	980	1.53%
2024/03/08	106	34.52	7	34.81	34.70	99	895	11.05%	大買/
2024/03/07	8	35.97	21	35.76	35.60	-13	899	-1.44%
2024/03/06	46	36.05	6	35.70	35.85	40	907	4.41%
2024/03/05	0	0.00	48	35.51	35.40	-48	908	-5.29%
2024/03/04	17	35.67	8	35.60	35.90	9	910	0.99%
2024/03/01	21	34.75	13	34.74	34.70	8	900	0.89%
2024/02/29	13	35.06	52	35.11	35.00	-39	900	-4.33%
2024/02/27	0	0.00	3	35.07	35.00	-3	908	-0.33%
2024/02/26	5	35.03	16	35.25	35.15	-11	922	-1.19%
2024/02/23	13	35.67	12	36.03	35.30	1	917	0.11%
2024/02/22	2	35.70	23	35.51	35.45	-21	919	-2.28%
2024/02/21	71	35.40	27	35.46	35.85	44	924	4.76%
2024/02/20	5	33.70	13	33.77	34.10	-8	901	-0.89%
2024/02/19	26	33.18	0	0.00	33.35	26	909	2.86%
2024/02/16	2	32.05	12	31.93	31.95	-10	907	-1.10%
2024/02/15	64	31.79	13	31.88	31.90	51	916	5.56%
2024/02/05	19	31.45	4	31.33	31.60	15	926	1.62%
2024/02/02	19	31.65	13	31.72	31.60	6	960	0.62%
2024/02/01	84	31.89	0	0.00	32.00	84	990	8.48%
2024/01/31	54	31.63	0	0.00	31.50	54	1,007	5.36%
2024/01/30	52	31.39	1	31.25	31.60	51	1,005	5.07%
2024/01/29	168	31.09	0	0.00	31.20	168	1,021	16.45%	大買/鉅額交易
2024/01/26	50	30.40	0	0.00	30.40	50	1,011	4.94%
2024/01/25	59	30.29	4	30.14	30.30	55	1,012	5.43%
2024/01/24	7	30.16	3	30.08	30.15	4	1,008	0.40%
2024/01/23	1	30.35	108	29.95	29.95	-107	1,007	-10.62%	大賣/鉅額交易
2024/01/22	195	30.29	8	30.47	30.45	187	1,001	18.68%	大買/鉅額交易
2024/01/19	0	0.00	12	29.04	29.10	-12	977	-1.23%
2024/01/18	36	28.91	21	28.95	28.85	15	976	1.54%
2024/01/17	6	29.05	19	29.02	28.85	-13	971	-1.34%
2024/01/16	19	29.89	28	29.64	29.60	-9	954	-0.94%
2024/01/15	109	29.95	20	29.52	30.20	89	953	9.33%	大買/
2024/01/12	8	29.45	49	29.50	29.40	-41	944	-4.34%
2024/01/11	47	29.68	8	29.83	29.75	39	948	4.11%
2024/01/10	10	29.66	32	29.62	29.55	-22	950	-2.31%
2024/01/09	3	30.05	48	30.18	30.05	-45	949	-4.74%
2024/01/08	229	30.58	2	30.60	30.65	227	983	23.08%	大買/鉅額交易
2024/01/05	49	30.17	0	0.00	30.05	49	988	4.96%
2024/01/04	34	29.94	0	0.00	29.90	34	980	3.47%
2024/01/03	17	29.97	3	29.88	30.00	14	979	1.43%
2024/01/02	57	30.21	0	0.00	30.20	57	978	5.83%
2023/12/29	2	29.75	8	29.61	29.85	-6	964	-0.62%
2023/12/28	9	29.77	25	29.74	29.70	-16	962	-1.66%
2023/12/27	26	30.01	7	29.91	30.05	19	959	1.98%
2023/12/26	80	29.81	1	29.90	30.00	79	954	8.27%
2023/12/25	26	29.23	0	0.00	29.15	26	937	2.77%
2023/12/22	30	29.19	7	29.07	29.15	23	937	2.45%
2023/12/21	7	29.00	40	29.24	29.00	-33	929	-3.55%
2023/12/20	2	29.70	5	29.64	29.60	-3	915	-0.33%
2023/12/19	12	29.61	4	29.65	29.75	8	908	0.88%
2023/12/18	27	30.12	9	29.71	29.75	18	902	1.99%
2023/12/15	39	29.87	14	30.00	30.00	25	890	2.81%
2023/12/14	72	30.29	2	30.28	30.00	70	880	7.95%
2023/12/13	29	29.67	0	0.00	29.90	29	868	3.34%
2023/12/12	8	29.76	0	0.00	29.85	8	862	0.93%
2023/12/11	18	29.91	22	30.03	29.95	-4	846	-0.47%
2023/12/08	52	31.19	1	30.30	30.80	51	822	6.20%
2023/12/07	20	30.05	3	29.93	29.85	17	750	2.27%
2023/12/06	5	29.64	2	29.43	29.70	3	725	0.41%
2023/12/05	2	29.20	3	29.28	29.20	-1	711	-0.14%
2023/12/04	9	29.24	31	29.40	29.45	-22	705	-3.12%
2023/12/01	20	29.47	8	29.39	29.65	12	673	1.78%
2023/11/30	29	29.10	4	29.13	29.20	25	662	3.77%
2023/11/29	0	0.00	20	29.09	28.95	-20	652	-3.07%
2023/11/28	0	0.00	41	29.36	29.35	-41	642	-6.38%
2023/11/27	2	29.08	18	29.23	29.20	-16	637	-2.51%
2023/11/24	32	28.73	2	28.90	28.80	30	628	4.77%
2023/11/22	0	0.00	18	29.56	29.55	-18	589	-3.05%
2023/11/21	7	29.64	57	29.62	29.50	-50	581	-8.60%
2023/11/20	1	29.75	12	29.72	29.90	-11	565	-1.95%
2023/11/17	12	29.52	18	29.65	29.80	-6	546	-1.10%
2023/11/16	46	29.39	10	29.41	29.50	36	527	6.82%
2023/11/15	10	28.51	3	28.45	28.60	7	500	1.40%
2023/11/14	3	27.87	11	27.82	28.15	-8	484	-1.65%
2023/11/13	52	27.81	3	27.70	27.80	49	476	10.29%
2023/11/10	0	0.00	76	27.81	27.20	-76	455	-16.68%
2023/11/09	3	28.18	54	28.42	28.50	-51	416	-12.24%
2023/11/08	38	27.14	3	26.92	27.55	35	382	9.15%
2023/11/07	5	26.50	9	26.70	26.65	-4	358	-1.11%
2023/11/06	101	26.33	2	26.03	26.50	99	355	27.85%	大買/
2023/11/03	42	25.34	3	25.35	25.40	39	332	11.72%
2023/11/02	5	25.19	3	25.15	25.20	2	325	0.61%
2023/11/01	0	0.00	26	25.00	25.00	-26	322	-8.06%
2023/10/31	0	0.00	3	25.13	25.10	-3	322	-0.93%
2023/10/30	6	25.10	3	25.08	25.15	3	321	0.93%
2023/10/27	0	0.00	3	25.18	25.10	-3	319	-0.94%
2023/10/26	1	25.10	3	25.03	25.10	-2	315	-0.63%
2023/10/25	2	25.13	2	25.10	25.15	0	312	0.00%
2023/10/24	15	24.96	3	24.97	25.00	12	306	3.92%
2023/10/23	0	0.00	1	25.00	24.95	-1	307	-0.33%
2023/10/20	0	0.00	2	24.88	24.95	-2	301	-0.66%
2023/10/19	0	0.00	1	25.05	25.10	-1	303	-0.33%
2023/10/18	0	0.00	2	24.78	24.75	-2	296	-0.68%
2023/10/17	0	0.00	1	25.00	24.90	-1	295	-0.34%
2023/10/16	0	0.00	2	24.93	25.20	-2	303	-0.66%
2023/10/13	0	0.00	1	24.75	24.45	-1	277	-0.36%
2023/10/12	0	0.00	38	23.94	23.90	-38	268	-14.14%
2023/10/11	0	0.00	2	23.90	23.90	-2	272	-0.73%
2023/10/05	2	23.43	0	0.00	23.45	2	302	0.66%
2023/10/04	13	23.42	0	0.00	23.45	13	316	4.11%
2023/10/03	17	23.71	2	23.70	23.60	15	327	4.58%
2023/10/02	16	23.64	1	23.60	23.65	15	333	4.50%
2023/09/28	21	23.61	1	23.60	23.60	20	335	5.96%
2023/09/27	11	23.21	2	23.00	23.30	9	335	2.68%
2023/09/26	0	0.00	1	23.00	22.95	-1	334	-0.30%
2023/09/25	0	0.00	3	22.93	22.90	-3	338	-0.89%
2023/09/22	0	0.00	1	22.85	22.90	-1	339	-0.29%
2023/09/21	0	0.00	2	22.85	22.80	-2	340	-0.59%
2023/09/20	0	0.00	1	22.95	22.85	-1	342	-0.29%
2023/09/19	0	0.00	1	23.00	22.90	-1	345	-0.29%
2023/09/18	0	0.00	2	23.03	22.95	-2	349	-0.57%
2023/09/15	0	0.00	1	22.80	22.80	-1	349	-0.29%
2023/09/14	0	0.00	29	22.89	22.90	-29	352	-8.23%
2023/09/13	0	0.00	3	22.92	22.95	-3	364	-0.82%
2023/09/12	0	0.00	4	22.83	22.90	-4	371	-1.08%
2023/09/11	0	0.00	2	22.73	22.80	-2	372	-0.54%
2023/09/07	0	0.00	1	22.75	22.60	-1	377	-0.26%
2023/09/06	0	0.00	5	22.89	22.85	-5	379	-1.32%
2023/09/05	0	0.00	33	22.75	22.90	-33	379	-8.69%
2023/09/04	0	0.00	14	22.50	22.60	-14	375	-3.72%
2023/09/01	0	0.00	18	22.46	22.50	-18	376	-4.78%
2023/08/31	0	0.00	9	22.45	22.45	-9	375	-2.40%
2023/08/30	0	0.00	2	22.43	22.45	-2	377	-0.53%
2023/08/29	0	0.00	6	22.44	22.40	-6	381	-1.57%
2023/08/28	0	0.00	2	22.45	22.45	-2	383	-0.52%
2023/08/25	0	0.00	12	22.46	22.45	-12	384	-3.12%
2023/08/24	0	0.00	9	22.46	22.45	-9	384	-2.34%
2023/08/23	0	0.00	8	22.49	22.50	-8	386	-2.07%
2023/08/22	2	22.55	11	22.57	22.50	-9	388	-2.31%
2023/08/21	0	0.00	13	22.68	22.65	-13	390	-3.33%
2023/08/18	18	22.86	25	22.80	22.80	-7	402	-1.74%
2023/08/16	1	22.60	0	0.00	22.60	1	402	0.25%
2023/08/15	0	0.00	6	22.50	22.55	-6	404	-1.48%
2023/08/14	0	0.00	14	22.50	22.45	-14	407	-3.43%
2023/08/11	10	22.67	11	22.80	22.90	-1	407	-0.25%
2023/08/10	13	22.58	0	0.00	22.55	13	405	3.21%
2023/08/09	4	22.40	2	22.40	22.45	2	402	0.50%
2023/08/08	0	0.00	1	22.20	22.15	-1	398	-0.25%
2023/08/07	0	0.00	2	22.30	22.25	-2	401	-0.50%
2023/08/04	0	0.00	2	22.18	22.35	-2	402	-0.50%
2023/08/02	0	0.00	7	22.00	22.00	-7	404	-1.73%
2023/08/01	0	0.00	6	22.06	22.00	-6	407	-1.47%
2023/07/31	0	0.00	5	22.06	22.00	-5	409	-1.22%
2023/07/28	0	0.00	3	22.33	22.30	-3	407	-0.74%
2023/07/27	4	22.45	2	22.40	22.45	2	409	0.49%
2023/07/26	0	0.00	4	22.19	22.20	-4	410	-0.97%
2023/07/25	0	0.00	15	22.06	22.10	-15	410	-3.65%
2023/07/24	0	0.00	11	21.95	21.95	-11	410	-2.68%
2023/07/21	0	0.00	14	22.22	22.15	-14	406	-3.44%
2023/07/20	0	0.00	43	22.08	22.15	-43	409	-10.50%
2023/07/19	0	0.00	21	22.11	21.95	-21	410	-5.11%
2023/07/18	24	22.75	29	22.48	22.45	-5	398	-1.26%
2023/07/17	0	0.00	57	22.73	22.75	-57	384	-14.81%
2023/07/14	0	0.00	2	23.10	23.05	-2	375	-0.53%
2023/07/13	0	0.00	126	23.13	23.10	-126	374	-33.67%	大賣/鉅額交易
2023/07/12	0	0.00	37	25.19	25.05	-37	360	-10.25%
2023/07/11	1	25.20	2	25.30	25.25	-1	353	-0.28%
2023/07/10	63	25.10	10	25.14	25.15	53	362	14.61%
2023/07/07	38	25.12	1	25.10	25.10	37	361	10.24%
2023/07/06	3	25.10	1	25.15	25.10	2	356	0.56%
2023/07/05	0	0.00	1	25.05	25.05	-1	355	-0.28%
2023/07/04	19	25.05	1	25.05	25.05	18	354	5.08%
2023/07/03	0	0.00	2	25.00	25.00	-2	356	-0.56%
2023/06/30	0	0.00	1	25.00	24.95	-1	355	-0.28%
2023/06/28	0	0.00	2	25.03	25.00	-2	357	-0.56%
2023/06/27	0	0.00	34	24.99	24.95	-34	362	-9.38%
2023/06/26	0	0.00	35	25.01	25.05	-35	362	-9.65%
2023/06/21	0	0.00	22	25.03	25.05	-22	360	-6.10%
2023/06/20	0	0.00	21	25.03	25.05	-21	362	-5.80%
2023/06/19	0	0.00	54	25.03	25.00	-54	361	-14.92%
2023/06/16	0	0.00	27	24.84	24.90	-27	351	-7.68%
2023/06/15	0	0.00	19	24.64	24.65	-19	347	-5.46%
2023/06/14	0	0.00	4	24.61	24.60	-4	350	-1.14%
2023/06/13	0	0.00	5	24.67	24.60	-5	350	-1.42%
2023/06/12	0	0.00	2	24.75	24.65	-2	353	-0.57%
2023/06/09	0	0.00	2	24.75	24.75	-2	353	-0.57%
2023/06/07	0	0.00	2	24.75	24.75	-2	360	-0.56%
2023/06/06	0	0.00	2	24.73	24.70	-2	362	-0.55%
2023/06/02	0	0.00	2	24.73	24.65	-2	378	-0.53%
2023/05/26	1	24.60	1	24.65	24.55	0	423	0.00%
2023/05/25	0	0.00	4	24.70	24.65	-4	436	-0.92%
2023/05/24	20	24.70	2	24.68	24.80	18	443	4.06%
2023/05/23	3	24.62	1	24.65	24.65	2	433	0.46%
2023/05/22	2	24.38	0	0.00	24.40	2	439	0.45%
2023/05/19	1	24.30	40	24.34	24.40	-39	439	-8.88%
2023/05/18	30	24.31	0	0.00	24.35	30	436	6.87%
2023/05/17	1	24.25	28	24.19	24.15	-27	431	-6.25%
2023/05/16	4	24.15	19	24.25	24.25	-15	427	-3.51%
2023/05/15	3	24.08	0	0.00	24.15	3	424	0.71%
2023/05/12	5	24.02	0	0.00	24.15	5	424	1.18%
2023/05/11	12	24.14	0	0.00	24.00	12	423	2.83%
2023/05/10	6	24.40	0	0.00	24.45	6	417	1.44%
2023/05/09	7	24.66	0	0.00	24.55	7	414	1.69%
2023/05/08	6	24.78	0	0.00	24.75	6	410	1.46%
2023/05/05	9	24.69	0	0.00	24.70	9	406	2.22%
2023/05/04	13	24.66	0	0.00	24.70	13	405	3.21%
2023/05/03	6	24.57	0	0.00	24.65	6	402	1.49%
2023/05/02	24	24.50	0	0.00	24.50	24	400	5.99%
2023/04/28	9	24.45	0	0.00	24.40	9	400	2.25%
2023/04/27	4	24.40	0	0.00	24.45	4	395	1.01%
2023/04/26	3	24.30	1	24.20	24.40	2	395	0.51%
2023/04/25	15	24.07	0	0.00	24.10	15	395	3.79%
2023/04/24	53	24.17	0	0.00	24.25	53	390	13.57%
2023/04/21	6	24.41	0	0.00	24.40	6	383	1.56%
2023/04/20	3	24.62	0	0.00	24.55	3	379	0.79%
2023/04/19	5	24.68	0	0.00	24.70	5	380	1.32%
2023/04/18	3	24.68	0	0.00	24.60	3	376	0.80%
2023/04/17	9	24.71	29	24.74	24.70	-20	369	-5.42%
2023/04/14	31	24.97	0	0.00	24.85	31	364	8.51%
2023/04/13	92	24.72	0	0.00	24.80	92	355	25.91%
2023/04/12	91	24.27	0	0.00	24.30	91	330	27.52%
2023/04/11	27	24.24	0	0.00	24.15	27	319	8.45%
2023/04/10	22	24.31	1	24.35	24.15	21	317	6.62%
2023/04/07	6	24.10	0	0.00	24.15	6	310	1.93%
2023/04/06	30	24.14	1	24.20	24.15	29	305	9.50%
2023/03/31	1	24.00	0	0.00	24.00	1	299	0.33%
2023/03/30	4	23.90	2	23.90	23.95	2	295	0.68%
2023/03/29	8	23.77	2	23.83	23.80	6	292	2.05%
2023/03/27	1	23.90	5	23.96	23.90	-4	284	-1.40%
2023/03/24	4	24.11	0	0.00	24.15	4	282	1.42%
2023/03/23	53	24.18	0	0.00	24.20	53	280	18.89%
2023/03/22	1	24.05	0	0.00	24.05	1	276	0.36%
2023/03/21	8	24.04	1	24.05	24.00	7	273	2.56%
2023/03/20	2	23.88	0	0.00	23.90	2	270	0.74%
2023/03/17	0	0.00	1	23.80	23.75	-1	268	-0.37%
2023/03/16	2	23.90	0	0.00	23.75	2	266	0.75%
2023/03/15	35	24.02	2	24.03	24.05	33	262	12.58%
2023/03/14	16	23.87	0	0.00	23.80	16	259	6.17%
2023/03/13	4	23.86	1	23.85	23.90	3	260	1.15%
2023/03/07	0	0.00	1	24.10	24.25	-1	253	-0.39%
2023/03/06	44	24.05	0	0.00	24.00	44	241	18.24%
2023/03/03	15	23.83	0	0.00	23.95	15	233	6.44%
2023/03/02	0	0.00	2	23.75	23.70	-2	224	-0.89%
2023/03/01	4	23.55	0	0.00	23.70	4	218	1.83%
2023/02/24	2	23.63	0	0.00	23.35	2	207	0.97%
2023/02/23	0	0.00	5	23.73	23.85	-5	188	-2.65%
2023/02/22	5	23.13	1	23.15	23.50	4	173	2.31%
2023/02/21	2	22.98	0	0.00	23.05	2	164	1.21%
2023/02/20	0	0.00	2	22.95	23.05	-2	163	-1.22%
2023/02/17	0	0.00	7	22.56	22.65	-7	159	-4.39%
2023/02/16	1	22.50	0	0.00	22.50	1	163	0.61%
2023/02/15	0	0.00	2	22.55	22.50	-2	168	-1.19%
2023/02/14	0	0.00	10	22.41	22.50	-10	168	-5.93%
2023/02/13	0	0.00	3	22.35	22.35	-3	177	-1.69%
2023/02/09	10	22.62	0	0.00	22.65	10	182	5.47%
2023/02/08	0	0.00	6	22.59	22.60	-6	183	-3.27%
2023/02/07	9	22.64	0	0.00	22.65	9	183	4.90%
2023/02/06	6	22.58	0	0.00	22.60	6	184	3.26%
2023/02/03	3	22.43	0	0.00	22.50	3	184	1.63%
2023/02/02	0	0.00	1	22.40	22.40	-1	183	-0.55%
2023/02/01	3	22.43	0	0.00	22.35	3	180	1.66%
2023/01/31	0	0.00	6	22.44	22.40	-6	179	-3.34%
2023/01/17	0	0.00	10	22.11	22.15	-10	177	-5.62%
2023/01/16	2	22.08	2	22.10	22.05	0	179	0.00%
2023/01/13	1	22.15	4	22.03	22.00	-3	178	-1.68%
2023/01/12	0	0.00	3	22.23	22.25	-3	176	-1.70%
2023/01/11	5	22.34	1	22.25	22.30	4	176	2.26%
2023/01/10	0	0.00	18	22.39	22.35	-18	177	-10.14%
2023/01/09	5	22.37	0	0.00	22.40	5	176	2.83%
2023/01/06	4	22.33	0	0.00	22.25	4	173	2.31%
2022/12/29	0	0.00	2	22.35	22.40	-2	180	-1.11%
2022/12/28	8	22.62	0	0.00	22.45	8	183	4.37%
2022/12/22	5	22.65	0	0.00	22.70	5	189	2.64%
2022/12/21	4	22.51	0	0.00	22.55	4	200	1.99%
2022/12/20	5	22.65	0	0.00	22.40	5	207	2.41%
2022/12/19	4	22.74	0	0.00	22.75	4	219	1.82%
2022/12/16	4	22.76	0	0.00	22.75	4	225	1.77%
2022/12/15	5	22.90	0	0.00	22.90	5	231	2.16%
2022/12/14	4	22.80	0	0.00	22.85	4	235	1.70%
2022/12/13	4	22.74	0	0.00	22.75	4	241	1.66%
2022/12/12	0	0.00	2	22.73	22.75	-2	248	-0.80%
2022/12/09	47	22.80	2	22.78	22.85	45	255	17.60%
2022/12/07	3	22.85	0	0.00	22.80	3	267	1.12%
2022/12/06	0	0.00	2	22.95	23.00	-2	271	-0.74%
2022/12/05	3	23.00	0	0.00	23.00	3	273	1.10%
2022/12/02	41	22.88	0	0.00	22.95	41	274	14.92%
2022/12/01	5	22.80	0	0.00	22.80	5	278	1.80%
2022/11/30	3	22.62	0	0.00	22.70	3	277	1.08%
2022/11/29	5	22.51	0	0.00	22.55	5	276	1.81%
2022/11/28	4	22.23	0	0.00	22.30	4	273	1.46%
2022/11/25	4	22.24	0	0.00	22.25	4	272	1.47%
2022/11/24	4	22.18	0	0.00	22.20	4	273	1.46%
2022/11/23	3	22.13	0	0.00	22.15	3	274	1.09%
2022/11/22	3	22.08	0	0.00	22.05	3	275	1.09%
2022/11/21	3	22.05	0	0.00	22.10	3	276	1.09%
2022/11/18	3	22.12	0	0.00	22.10	3	282	1.06%
2022/11/17	4	22.11	0	0.00	22.20	4	287	1.39%
2022/11/16	4	22.16	0	0.00	22.10	4	288	1.39%
2022/11/08	9	21.57	0	0.00	21.65	9	272	3.30%
2022/10/25	0	0.00	2	20.45	20.50	-2	345	-0.58%
2022/10/21	0	0.00	2	20.55	20.60	-2	352	-0.57%
2022/10/19	0	0.00	3	20.73	20.65	-3	353	-0.85%
2022/10/18	0	0.00	3	20.85	20.80	-3	354	-0.85%
2022/10/11	0	0.00	2	21.65	21.60	-2	346	-0.58%
2022/10/06	0	0.00	6	22.00	21.95	-6	345	-1.74%
2022/10/05	0	0.00	7	22.00	21.95	-7	348	-2.01%
2022/10/04	0	0.00	3	21.98	21.95	-3	349	-0.86%
2022/09/29	18	21.74	0	0.00	21.80	18	354	5.07%
2022/09/28	1	21.45	0	0.00	21.45	1	355	0.28%
2022/09/13	5	22.50	0	0.00	22.10	5	314	1.59%
2022/09/12	5	21.92	0	0.00	21.90	5	314	1.59%
2022/09/08	4	21.80	0	0.00	21.80	4	311	1.28%
2022/09/06	6	21.85	0	0.00	21.90	6	304	1.97%
2022/08/25	9	22.05	0	0.00	21.90	9	318	2.82%
2022/08/23	9	21.75	0	0.00	21.75	9	307	2.92%
2022/08/22	6	21.64	0	0.00	21.60	6	310	1.93%
2022/08/19	7	21.56	0	0.00	21.55	7	309	2.26%
2022/08/18	13	21.41	0	0.00	21.50	13	308	4.21%
2022/08/17	10	21.30	8	21.28	21.25	2	309	0.65%
2022/08/16	58	21.37	0	0.00	21.40	58	309	18.74%
2022/08/12	27	21.39	0	0.00	21.35	27	308	8.76%
2022/08/11	16	21.29	0	0.00	21.35	16	309	5.17%
2022/08/10	0	0.00	1	21.00	21.05	-1	308	-0.32%
2022/08/05	29	22.54	0	0.00	22.65	29	311	9.32%
2022/08/04	28	22.31	0	0.00	22.35	28	298	9.37%
2022/08/03	0	0.00	2	22.50	22.40	-2	288	-0.69%
2022/08/02	0	0.00	15	22.33	22.60	-15	289	-5.18%
2022/08/01	50	22.18	26	22.12	22.35	24	299	8.01%
2022/07/29	54	22.09	71	22.05	22.15	-17	300	-5.66%
2022/07/28	0	0.00	35	21.99	22.05	-35	301	-11.61%
2022/07/27	7	22.00	16	21.90	22.00	-9	298	-3.01%
2022/07/26	0	0.00	31	21.84	21.95	-31	303	-10.23%
2022/07/25	0	0.00	23	21.73	21.95	-23	310	-7.41%
2022/07/22	0	0.00	10	21.63	21.65	-10	313	-3.19%
2022/07/21	0	0.00	2	21.65	21.70	-2	323	-0.62%
2022/07/20	0	0.00	5	21.63	21.65	-5	328	-1.52%
2022/07/15	0	0.00	10	21.20	21.20	-10	345	-2.90%
2022/07/14	0	0.00	17	21.15	21.35	-17	347	-4.90%
2022/07/13	0	0.00	37	21.18	21.20	-37	349	-10.60%
2022/07/12	0	0.00	1	21.20	21.25	-1	352	-0.28%
2022/07/11	0	0.00	16	21.21	21.15	-16	350	-4.56%
2022/07/08	0	0.00	31	21.27	21.30	-31	355	-8.73%
2022/07/07	0	0.00	52	21.15	21.10	-52	361	-14.38%
2022/07/06	3	21.20	50	21.18	21.15	-47	365	-12.85%
2022/07/05	3	21.20	65	21.26	21.20	-62	372	-16.66%
2022/07/04	0	0.00	135	21.24	21.25	-135	375	-35.95%	大賣/鉅額交易
2022/07/01	0	0.00	70	21.42	21.30	-70	395	-17.71%
2022/06/30	0	0.00	29	21.81	21.75	-29	405	-7.15%
2022/06/29	0	0.00	18	21.90	21.90	-18	421	-4.27%
2022/06/28	0	0.00	3	21.95	21.95	-3	448	-0.67%
2022/06/27	0	0.00	58	22.20	22.10	-58	460	-12.61%
2022/06/24	0	0.00	20	22.06	22.20	-20	467	-4.27%
2022/06/23	0	0.00	27	21.89	21.95	-27	475	-5.67%
2022/06/22	0	0.00	46	21.95	21.85	-46	480	-9.56%
2022/06/21	2	22.15	31	22.13	22.15	-29	492	-5.89%
2022/06/20	9	22.09	22	22.02	22.00	-13	519	-2.50%
2022/06/17	9	22.09	21	22.11	22.15	-12	522	-2.30%
2022/06/16	2	22.25	14	22.28	22.20	-12	534	-2.25%
2022/06/15	0	0.00	3	22.35	22.30	-3	560	-0.53%
2022/06/14	0	0.00	28	22.11	22.15	-28	566	-4.94%
2022/06/13	0	0.00	26	22.26	22.30	-26	564	-4.60%
2022/06/10	0	0.00	18	22.54	22.50	-18	565	-3.19%
2022/06/09	0	0.00	42	22.72	22.65	-42	565	-7.42%
2022/06/08	0	0.00	22	22.35	22.55	-22	560	-3.92%
2022/06/07	0	0.00	36	21.94	21.95	-36	563	-6.39%
2022/06/06	0	0.00	24	22.00	21.95	-24	575	-4.17%
2022/06/02	0	0.00	24	22.05	21.95	-24	585	-4.10%
2022/06/01	14	22.08	28	22.06	22.10	-14	595	-2.35%
2022/05/31	0	0.00	13	22.03	22.10	-13	603	-2.16%
2022/05/30	2	22.03	4	21.96	22.00	-2	608	-0.33%
2022/05/27	1	21.85	5	21.89	22.05	-4	610	-0.66%
2022/05/26	0	0.00	22	21.86	21.85	-22	620	-3.55%
2022/05/25	0	0.00	10	21.79	21.80	-10	624	-1.60%
2022/05/24	0	0.00	3	21.58	21.60	-3	636	-0.47%
2022/05/19	0	0.00	8	21.64	21.65	-8	650	-1.23%
2022/05/18	6	21.91	11	21.84	22.00	-5	650	-0.77%
2022/05/17	16	21.24	0	0.00	21.50	16	655	2.44%
2022/05/16	4	21.43	10	21.28	21.25	-6	657	-0.91%
2022/05/13	7	21.76	0	0.00	21.95	7	641	1.09%
2022/05/12	6	21.87	8	21.65	21.55	-2	650	-0.31%
2022/05/11	6	22.15	14	22.21	22.05	-8	664	-1.20%
2022/05/10	0	0.00	19	21.92	22.05	-19	679	-2.80%
2022/05/09	0	0.00	49	22.32	22.10	-49	686	-7.14%
2022/05/06	0	0.00	85	22.73	22.75	-85	676	-12.56%
2022/05/05	0	0.00	85	23.00	22.95	-85	671	-12.65%
2022/05/04	3	23.05	61	23.03	23.00	-58	670	-8.66%
2022/05/03	0	0.00	109	22.95	22.95	-109	679	-16.03%	大賣/鉅額交易
2022/04/29	0	0.00	86	23.02	23.00	-86	684	-12.56%
2022/04/28	2	23.10	65	23.10	23.05	-63	687	-9.16%
2022/04/27	24	23.02	55	22.96	23.10	-31	686	-4.51%
2022/04/26	0	0.00	72	23.34	23.45	-72	689	-10.45%
2022/04/25	0	0.00	52	23.40	23.25	-52	688	-7.55%
2022/04/22	0	0.00	15	23.79	24.10	-15	688	-2.18%
2022/04/21	0	0.00	18	23.81	23.80	-18	691	-2.60%
2022/04/20	0	0.00	56	23.67	23.70	-56	698	-8.01%
2022/04/19	0	0.00	44	23.59	23.60	-44	714	-6.16%
2022/04/18	0	0.00	54	23.44	23.45	-54	729	-7.40%
2022/04/15	6	23.65	7	23.65	23.65	-1	739	-0.14%
2022/04/14	0	0.00	15	23.66	23.80	-15	755	-1.99%
2022/04/13	0	0.00	66	23.45	23.40	-66	767	-8.60%
2022/04/12	3	23.40	59	23.35	23.35	-56	776	-7.21%
2022/04/11	1	24.10	15	23.77	23.60	-14	788	-1.78%
2022/04/08	14	24.20	0	0.00	24.25	14	793	1.76%
2022/04/07	123	24.07	2	24.18	23.95	121	800	15.12%	大買/鉅額交易
2022/04/06	40	24.66	1	24.85	24.60	39	788	4.95%
2022/04/01	181	25.08	1	25.35	25.05	180	771	23.35%	大買/鉅額交易
2022/03/31	102	24.85	0	0.00	25.10	102	751	13.57%	大買/鉅額交易
2022/03/30	9	24.45	0	0.00	24.50	9	724	1.24%
2022/03/29	40	24.36	0	0.00	24.30	40	711	5.62%
2022/03/28	69	24.33	0	0.00	24.35	69	703	9.80%
2022/03/25	48	24.35	0	0.00	24.35	48	695	6.90%
2022/03/24	22	24.31	6	24.31	24.40	16	689	2.32%
2022/03/23	14	24.23	0	0.00	24.20	14	677	2.07%
2022/03/17	7	22.99	0	0.00	23.10	7	609	1.15%
2022/03/11	0	0.00	1	23.05	23.05	-1	614	-0.16%
2022/03/09	0	0.00	3	22.97	22.85	-3	610	-0.49%
2022/03/07	0	0.00	1	22.85	23.00	-1	591	-0.17%
2022/03/04	0	0.00	1	23.10	23.30	-1	584	-0.17%
2022/03/02	0	0.00	18	22.96	23.05	-18	584	-3.08%
2022/03/01	0	0.00	25	22.91	22.80	-25	581	-4.30%
2022/02/22	0	0.00	4	22.99	23.00	-4	568	-0.70%
2022/02/18	9	23.25	0	0.00	23.40	9	574	1.57%
2022/02/15	0	0.00	8	23.01	23.00	-8	611	-1.31%
2022/02/14	11	23.21	1	23.15	23.05	10	666	1.50%
2022/02/11	37	23.18	0	0.00	23.55	37	700	5.28%
2022/02/10	43	23.07	1	23.05	23.15	42	679	6.18%
2022/01/26	0	0.00	14	22.10	22.15	-14	655	-2.14%
2022/01/25	5	21.97	0	0.00	21.80	5	655	0.76%
2022/01/24	5	22.23	0	0.00	22.25	5	650	0.77%
2022/01/21	4	22.51	0	0.00	22.45	4	646	0.62%
2022/01/20	1	22.85	0	0.00	22.85	1	636	0.16%
2022/01/19	52	22.95	0	0.00	23.00	52	634	8.20%
2022/01/18	52	22.80	0	0.00	22.80	52	623	8.34%
2022/01/17	83	22.57	0	0.00	22.60	83	619	13.41%
2022/01/14	121	22.61	0	0.00	22.50	121	618	19.57%	大買/鉅額交易
2022/01/13	185	22.83	0	0.00	22.85	185	612	30.20%	大買/鉅額交易
2022/01/12	67	22.81	0	0.00	22.80	67	606	11.05%
2022/01/11	105	22.96	0	0.00	22.85	105	592	17.73%	大買/鉅額交易
2022/01/10	35	22.86	0	0.00	22.85	35	576	6.08%
2022/01/07	50	22.54	0	0.00	22.60	50	561	8.90%
2022/01/06	87	22.48	0	0.00	22.50	87	551	15.77%
2022/01/05	51	22.35	0	0.00	22.30	51	549	9.29%
2022/01/04	55	22.01	0	0.00	22.15	55	537	10.24%
2022/01/03	16	21.93	0	0.00	21.80	16	519	3.08%
2021/12/30	25	21.79	0	0.00	21.60	25	511	4.89%
2021/12/29	2	21.45	0	0.00	21.55	2	503	0.40%
2021/12/28	5	21.30	35	21.27	21.30	-30	503	-5.96%
2021/12/27	4	21.25	22	21.25	21.25	-18	513	-3.51%
2021/12/24	4	21.23	0	0.00	21.20	4	531	0.75%
2021/12/23	5	21.20	0	0.00	21.20	5	557	0.90%
2021/12/21	0	0.00	3	21.10	21.10	-3	579	-0.52%
2021/12/20	0	0.00	19	21.12	21.10	-19	587	-3.23%
2021/12/17	14	21.23	0	0.00	21.20	14	604	2.32%
2021/12/16	0	0.00	1	21.05	21.05	-1	622	-0.16%
2021/12/15	0	0.00	12	21.03	21.00	-12	644	-1.86%
2021/12/14	2	21.15	7	21.06	21.05	-5	669	-0.75%
2021/12/13	10	21.24	0	0.00	21.25	10	675	1.48%
2021/12/10	7	21.29	0	0.00	21.25	7	683	1.02%
2021/12/09	12	21.46	0	0.00	21.45	12	687	1.75%
2021/12/08	16	21.52	0	0.00	21.50	16	703	2.27%
2021/12/07	54	21.43	0	0.00	21.35	54	707	7.63%
2021/12/06	4	21.23	0	0.00	21.30	4	705	0.57%
2021/12/02	0	0.00	20	21.05	21.05	-20	713	-2.80%
2021/11/30	1	20.95	8	20.89	20.95	-7	737	-0.95%
2021/11/29	2	20.50	31	20.57	20.75	-29	750	-3.86%
2021/11/26	0	0.00	42	20.97	20.90	-42	762	-5.51%
2021/11/24	5	21.21	14	21.09	21.25	-9	803	-1.12%
2021/11/23	0	0.00	12	21.10	21.10	-12	839	-1.43%
2021/11/19	0	0.00	13	21.19	21.20	-13	861	-1.51%
2021/11/18	0	0.00	72	21.33	21.30	-72	871	-8.26%
2021/11/17	5	21.41	74	21.40	21.40	-69	874	-7.89%
2021/11/16	2	21.43	3	21.50	21.30	-1	871	-0.11%
2021/11/15	2	21.65	21	21.65	21.55	-19	875	-2.17%
2021/11/12	98	21.78	0	0.00	21.75	98	872	11.23%
2021/11/11	262	21.94	0	0.00	22.05	262	854	30.65%	大買/鉅額交易
2021/11/10	42	21.28	1	21.15	21.05	41	812	5.04%
2021/11/09	2	20.55	0	0.00	20.50	2	776	0.26%
2021/11/08	9	20.57	1	20.65	20.50	8	782	1.02%
2021/11/05	2	20.60	0	0.00	20.55	2	801	0.25%
2021/11/04	1	20.65	2	20.68	20.70	-1	808	-0.12%
2021/11/03	2	20.50	0	0.00	20.55	2	809	0.25%
2021/11/02	1	20.45	6	20.40	20.40	-5	810	-0.62%
2021/11/01	0	0.00	10	20.42	20.45	-10	811	-1.23%
2021/10/29	0	0.00	14	20.35	20.25	-14	813	-1.72%
2021/10/28	0	0.00	17	20.36	20.45	-17	814	-2.09%
2021/10/27	0	0.00	3	20.48	20.40	-3	821	-0.37%
2021/10/26	0	0.00	8	20.46	20.45	-8	829	-0.96%
2021/10/25	0	0.00	11	20.29	20.35	-11	834	-1.32%
2021/10/22	0	0.00	38	20.21	20.20	-38	844	-4.50%
2021/10/21	3	20.47	0	0.00	20.30	3	848	0.35%
2021/10/20	4	20.40	33	20.40	20.40	-29	850	-3.41%
2021/10/19	5	20.49	6	20.45	20.45	-1	860	-0.12%
2021/10/18	0	0.00	24	20.65	20.65	-24	867	-2.77%
2021/10/15	4	20.58	14	20.55	20.50	-10	887	-1.13%
2021/10/14	20	20.55	31	20.53	20.55	-11	898	-1.22%
2021/10/13	12	20.78	19	20.79	20.65	-7	922	-0.76%
2021/10/12	14	21.19	7	21.12	21.10	7	919	0.76%
2021/10/08	2	21.30	6	21.25	21.25	-4	920	-0.43%
2021/10/07	26	21.25	11	21.24	21.20	15	927	1.62%
2021/10/06	21	21.22	8	21.09	21.10	13	935	1.39%
2021/10/05	27	21.07	5	21.23	21.25	22	946	2.32%
2021/10/04	35	21.32	0	0.00	21.05	35	952	3.67%
2021/10/01	52	21.43	13	21.58	21.40	39	968	4.03%
2021/09/30	106	21.53	3	21.65	21.75	103	962	10.70%	大買/鉅額交易
2021/09/29	20	21.43	8	21.24	21.25	12	949	1.26%
2021/09/28	10	21.24	0	0.00	21.20	10	945	1.06%
2021/09/27	10	21.20	0	0.00	21.20	10	944	1.06%
2021/09/24	14	21.06	0	0.00	21.15	14	948	1.48%
2021/09/23	14	21.03	1	21.05	21.45	13	941	1.38%
2021/09/22	0	0.00	35	21.02	20.85	-35	933	-3.75%
2021/09/17	140.8	20.83	0	0.00	21.10	140.8	920	15.30%	大買/鉅額交易
2021/09/16	7	20.45	0	0.00	20.55	7	906	0.77%
2021/09/15	8	20.45	0	0.00	20.40	8	911	0.88%
2021/09/14	11	20.39	0	0.00	20.35	11	920	1.20%
2021/09/13	6	20.26	0	0.00	20.40	6	939	0.64%
2021/09/10	0	0.00	1	19.75	19.80	-1	946	-0.11%
2021/09/09	0	0.00	1	19.45	19.50	-1	949	-0.11%
2021/09/08	0	0.00	1	19.65	19.50	-1	957	-0.10%
2021/09/07	0	0.00	1	19.80	19.70	-1	967	-0.10%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/09/03	2	19.80	1	19.75	19.80	1	973	0.10%
2021/09/02	0	0.00	5	19.92	19.90	-5	975	-0.51%
2021/09/01	1	20.10	18	20.06	20.05	-17	969	-1.75%
2021/08/31	1	20.10	53	20.14	20.10	-52	962	-5.40%
2021/08/30	8	20.56	42	20.57	20.60	-34	958	-3.55%
2021/08/27	5	22.50	31	22.34	22.50	-26	942	-2.76%
2021/08/26	3	22.20	30	22.19	22.20	-27	914	-2.95%
2021/08/25	0	0.00	21	22.17	22.15	-21	931	-2.25%
2021/08/24	39	22.16	10	22.12	22.30	29	959	3.02%
2021/08/23	7	21.95	56	21.95	22.00	-49	960	-5.10%
2021/08/20	0	0.00	54	21.65	21.75	-54	967	-5.58%
2021/08/19	5	22.05	63	21.84	21.70	-58	966	-6.00%
2021/08/18	0	0.00	34	21.82	21.85	-34	967	-3.51%
2021/08/17	0	0.00	16	21.96	21.85	-16	974	-1.64%
2021/08/16	2	21.83	70	21.85	21.80	-68	985	-6.90%
2021/08/13	1	22.00	131	22.06	22.00	-130	1,001	-12.98%	大賣/鉅額交易
2021/08/12	0	0.00	46	22.15	22.15	-46	1,012	-4.54%
2021/08/11	0	0.00	158	22.08	21.95	-158	1,034	-15.28%	大賣/鉅額交易
2021/08/10	3	22.17	85	22.18	22.15	-82	1,058	-7.75%
2021/08/09	2	22.40	35	22.42	22.40	-33	1,112	-2.97%
2021/08/06	1	22.60	25	22.54	22.60	-24	1,169	-2.05%
2021/08/05	0	0.00	27	22.50	22.50	-27	1,230	-2.19%
2021/08/04	7	22.48	34	22.53	22.55	-27	1,365	-1.98%
2021/08/03	0	0.00	8	22.38	22.55	-8	1,534	-0.52%
2021/08/02	4	22.21	28	22.15	22.35	-24	1,576	-1.52%
2021/07/30	0	0.00	25	22.29	22.20	-25	1,618	-1.54%
2021/07/29	0	0.00	15	22.12	22.15	-15	1,661	-0.90%
2021/07/28	1	22.40	49	21.99	22.20	-48	1,705	-2.82%
2021/07/27	3	22.38	5	22.48	22.35	-2	1,786	-0.11%
2021/07/26	4	22.73	0	0.00	22.70	4	1,842	0.22%
2021/07/23	45	22.76	0	0.00	22.85	45	1,927	2.33%
2021/07/22	12	22.45	0	0.00	22.35	12	1,994	0.60%
2021/07/21	64	22.66	2	23.30	22.40	62	2,202	2.81%
2021/07/20	87	23.09	0	0.00	23.05	87	2,278	3.82%
2021/07/19	99	23.27	7	23.22	23.35	92	2,360	3.90%
2021/07/16	55	22.74	0	0.00	22.80	55	2,486	2.21%
2021/07/15	73	22.53	1	22.65	22.65	72	2,626	2.74%
2021/07/14	28	22.23	1	22.30	22.30	27	2,741	0.98%
2021/07/13	9	22.38	2	22.35	22.30	7	2,916	0.24%
2021/07/12	18	22.46	0	0.00	22.35	18	3,026	0.59%
2021/07/09	0	0.00	9	22.60	22.55	-9	3,054	-0.29%
2021/07/08	42	22.77	1	22.80	22.80	41	3,129	1.31%
2021/07/07	60	22.25	3	22.20	22.30	57	3,290	1.73%
2021/07/06	44	22.05	0	0.00	22.10	44	3,373	1.30%
2021/07/05	44	22.05	1	22.15	21.95	43	3,551	1.21%
2021/07/02	31	21.85	1	21.80	21.90	30	3,579	0.84%
2021/07/01	0	0.00	3	21.97	21.80	-3	3,628	-0.08%
2021/06/30	4	21.85	1	21.90	21.90	3	3,643	0.08%
2021/06/29	10	21.75	0	0.00	21.75	10	3,646	0.27%
2021/06/28	10	21.84	15	21.84	21.90	-5	3,657	-0.14%
2021/06/25	0	0.00	21	21.77	21.80	-21	3,659	-0.57%
2021/06/23	14	21.06	0	0.00	21.00	14	3,686	0.38%
2021/06/21	0	0.00	1	21.05	21.05	-1	3,665	-0.03%
2021/06/17	0	0.00	1	21.65	21.75	-1	3,661	-0.03%
2021/06/15	2	21.90	0	0.00	21.80	2	3,708	0.05%
2021/06/11	4	21.85	5	21.89	21.90	-1	3,741	-0.03%
2021/06/10	5	21.93	0	0.00	21.80	5	3,785	0.13%
2021/06/09	0	0.00	7	22.20	22.10	-7	3,844	-0.18%
2021/06/08	1	22.20	84	22.10	22.10	-83	3,849	-2.16%
2021/06/07	0	0.00	24	21.98	22.15	-24	3,862	-0.62%
2021/06/04	2	22.35	14	22.50	22.35	-12	3,866	-0.31%
2021/06/03	0	0.00	13	22.72	22.60	-13	3,872	-0.34%
2021/06/02	0	0.00	4	22.53	22.70	-4	3,917	-0.10%
2021/06/01	60	22.39	1	22.00	22.75	59	3,900	1.51%
2021/05/31	33	22.17	5	22.10	22.05	28	3,882	0.72%
2021/05/28	44	22.19	0	0.00	22.10	44	3,921	1.12%
2021/05/27	13	21.96	3	21.93	22.00	10	4,040	0.25%
2021/05/26	46	21.98	0	0.00	22.00	46	4,246	1.08%
2021/05/25	21	21.97	11	21.95	21.85	10	4,450	0.22%
2021/05/24	0	0.00	4	21.96	22.00	-4	4,595	-0.09%
2021/05/21	0	0.00	204	21.71	21.85	-204	4,602	-4.43%	大賣/鉅額交易
2021/05/20	3	21.57	3	21.42	21.50	0	4,629	0.00%
2021/05/19	6	21.38	15	21.30	21.40	-9	4,636	-0.19%
2021/05/18	121	20.76	3	20.02	21.05	118	4,614	2.56%	大買/鉅額交易
2021/05/17	40	19.92	68	20.20	19.30	-28	4,572	-0.61%
2021/05/14	33	21.47	45	20.86	20.80	-12	4,516	-0.27%
2021/05/13	377	21.26	0	0.00	21.20	377	4,462	8.45%	大買/鉅額交易
2021/05/12	10	22.50	85	21.69	21.50	-75	4,404	-1.70%
2021/05/11	75	23.53	34	24.09	22.90	41	4,266	0.96%
2021/05/07	78	23.05	3	23.00	23.35	75	4,050	1.85%
2021/05/06	46	23.18	31	22.79	22.80	15	4,003	0.37%
2021/05/05	55	23.19	11	22.90	22.95	44	3,953	1.11%
2021/05/04	40	23.23	30	22.69	22.85	10	3,904	0.26%
2021/05/03	28	24.24	10	24.02	23.95	18	3,814	0.47%
2021/04/29	0	0.00	3	24.58	24.40	-3	3,751	-0.08%
2021/04/28	10	24.53	1	24.45	24.50	9	3,663	0.25%
2021/04/27	0	0.00	26	24.70	24.30	-26	3,594	-0.72%
2021/04/26	0	0.00	24	23.78	24.20	-24	3,379	-0.71%
2021/04/23	0	0.00	14	23.59	23.75	-14	3,288	-0.43%
2021/04/22	11	25.49	66	25.04	24.10	-55	3,211	-1.71%
2021/04/21	44	23.87	86	24.70	24.75	-42	3,058	-1.37%
2021/04/20	0	0.00	122	23.19	23.75	-122	2,912	-4.19%	大賣/鉅額交易
2021/04/19	55	23.21	26	22.75	23.50	29	2,798	1.04%
2021/04/16	76	21.24	0	0.00	21.40	76	2,617	2.90%
2021/04/15	4	20.73	0	0.00	20.60	4	2,497	0.16%
2021/04/14	17	20.34	112	20.39	20.45	-95	2,455	-3.87%	大賣/
2021/04/13	0	0.00	112	20.41	20.45	-112	2,373	-4.72%	大賣/鉅額交易
2021/04/12	0	0.00	9	20.40	20.50	-9	2,185	-0.41%
2021/04/09	0	0.00	66	20.27	20.30	-66	2,092	-3.15%
2021/04/01	0	0.00	32	18.65	18.60	-32	1,808	-1.77%
2021/03/31	37	18.69	0	0.00	18.65	37	1,798	2.06%
2021/03/30	34	18.51	18	18.47	18.65	16	1,774	0.90%
2021/03/29	15	18.64	34	18.76	18.65	-19	1,761	-1.08%
2021/03/26	31	18.16	0	0.00	18.20	31	1,725	1.80%
2021/03/25	12	18.20	18	18.20	18.20	-6	1,723	-0.35%
2021/03/24	0	0.00	2	18.15	18.25	-2	1,720	-0.12%
2021/03/23	3	17.85	34	17.97	18.15	-31	1,710	-1.81%
2021/03/22	0	0.00	19	17.87	17.95	-19	1,692	-1.12%
2021/03/19	70	17.81	3	17.72	17.75	67	1,683	3.98%
2021/03/18	25	18.18	0	0.00	18.15	25	1,651	1.51%
2021/03/17	16	18.70	3	18.67	18.50	13	1,613	0.81%
2021/03/16	0	0.00	6	18.90	18.90	-6	1,578	-0.38%
2021/03/15	28	18.70	0	0.00	18.70	28	1,531	1.83%
2021/03/12	34	17.80	0	0.00	17.75	34	1,475	2.30%
2021/03/11	64	17.57	0	0.00	17.65	64	1,464	4.37%
2021/03/10	97	17.64	3	17.57	17.40	94	1,451	6.47%
2021/03/08	13	18.10	4	18.06	18.10	9	1,430	0.63%
2021/03/05	0	0.00	1	17.30	17.15	-1	1,386	-0.07%
2021/03/04	0	0.00	3	17.37	17.40	-3	1,397	-0.21%
2021/03/03	0	0.00	1	17.60	17.60	-1	1,388	-0.07%
2021/03/02	0	0.00	6	18.44	17.80	-6	1,337	-0.45%
2021/02/26	0	0.00	5	18.26	18.00	-5	1,222	-0.41%
2021/02/24	0	0.00	2	16.88	17.00	-2	827	-0.24%
2021/02/22	9	15.95	0	0.00	15.95	9	649	1.39%
2021/02/17	0	0.00	2	14.75	14.80	-2	574	-0.35%
2021/02/04	0	0.00	6	14.65	14.65	-6	582	-1.03%
2021/02/03	0	0.00	20	14.73	14.75	-20	581	-3.44%
2021/02/02	0	0.00	23	14.41	14.50	-23	585	-3.93%
2021/02/01	0	0.00	46	14.26	14.30	-46	587	-7.83%
2021/01/29	0	0.00	30	14.34	14.30	-30	584	-5.13%
2021/01/28	0	0.00	71	14.35	14.35	-71	587	-12.08%
2021/01/27	0	0.00	27	14.53	14.50	-27	588	-4.58%
2021/01/26	0	0.00	17	14.51	14.50	-17	592	-2.87%
2021/01/25	4	14.55	0	0.00	14.55	4	593	0.67%
2021/01/21	0	0.00	1	14.55	14.55	-1	598	-0.17%
2021/01/20	2	14.68	38	14.73	14.60	-36	599	-6.01%
2021/01/18	0	0.00	9	14.65	14.90	-9	588	-1.53%
2021/01/15	4	14.85	0	0.00	14.75	4	586	0.68%
2021/01/14	1	15.05	0	0.00	15.05	1	570	0.18%
2021/01/13	2	15.13	0	0.00	15.05	2	568	0.35%
2021/01/08	4	15.23	0	0.00	15.25	4	558	0.72%
2020/12/23	0	0.00	22	15.10	15.15	-22	567	-3.88%
2020/12/22	0	0.00	11	15.15	15.15	-11	581	-1.89%
2020/12/18	4	15.39	0	0.00	15.35	4	607	0.66%
2020/12/16	7	15.21	0	0.00	15.30	7	630	1.11%
2020/12/14	3	15.22	0	0.00	15.25	3	646	0.46%
2020/12/11	0	0.00	10	15.20	15.20	-10	654	-1.53%
2020/12/09	0	0.00	2	15.15	15.20	-2	665	-0.30%
2020/12/07	2	15.53	0	0.00	15.55	2	673	0.30%
2020/12/04	8	15.56	0	0.00	15.50	8	686	1.17%
2020/12/01	107	15.80	0	0.00	15.80	107	807	13.25%	大買/鉅額交易
2020/11/30	55	16.00	1	15.90	15.95	54	821	6.58%
2020/11/27	37	15.70	0	0.00	15.80	37	843	4.39%
2020/11/26	45	15.57	0	0.00	15.60	45	867	5.19%
2020/11/25	49	15.51	0	0.00	15.60	49	913	5.36%
2020/11/24	26	15.26	0	0.00	15.45	26	924	2.81%
2020/11/23	17	15.12	0	0.00	15.15	17	916	1.85%
2020/11/20	20	15.05	0	0.00	15.05	20	953	2.10%
2020/11/18	28	15.10	0	0.00	15.10	28	1,007	2.78%
2020/11/17	5	15.10	0	0.00	15.15	5	1,024	0.49%
2020/11/16	10	15.10	0	0.00	15.10	10	1,068	0.94%
2020/11/13	14	15.10	0	0.00	15.10	14	1,105	1.27%
2020/11/11	29	15.10	0	0.00	15.15	29	1,152	2.52%
2020/11/09	10	15.10	0	0.00	15.05	10	1,162	0.86%
2020/11/06	4	15.15	0	0.00	15.10	4	1,168	0.34%
2020/11/05	22	15.10	1	15.15	15.15	21	1,197	1.75%
2020/11/04	19	15.10	0	0.00	15.20	19	1,213	1.57%
2020/11/03	14	15.05	0	0.00	15.05	14	1,222	1.15%
2020/11/02	15	14.98	0	0.00	15.00	15	1,229	1.22%
2020/10/27	2	15.10	0	0.00	15.10	2	1,345	0.15%
2020/10/23	18	15.13	0	0.00	15.15	18	1,386	1.30%
2020/10/06	0	0.00	9	14.72	14.80	-9	1,437	-0.63%
2020/09/22	0	0.00	25	14.99	14.90	-25	1,486	-1.68%
2020/09/21	5	15.13	20	15.05	15.10	-15	1,473	-1.02%
2020/09/18	9	15.07	0	0.00	15.10	9	1,473	0.61%
2020/09/17	0	0.00	12	15.05	15.05	-12	1,536	-0.78%
2020/09/16	9	15.03	3	15.00	15.05	6	1,532	0.39%
2020/09/15	13	15.05	43	15.07	15.10	-30	1,539	-1.95%
2020/09/14	1	15.10	117	15.08	15.15	-116	1,534	-7.56%	大賣/鉅額交易
2020/09/11	0	0.00	250	15.09	15.05	-250	1,535	-16.28%	大賣/鉅額交易
2020/09/10	0	0.00	24	15.08	15.00	-24	1,528	-1.57%
2020/09/09	0	0.00	14	15.15	15.20	-14	1,512	-0.93%
2020/09/08	0	0.00	199	15.47	15.40	-199	1,501	-13.25%	大賣/鉅額交易
2020/09/07	24	15.80	21	15.77	15.65	3	1,485	0.20%
2020/09/04	19	17.20	6	17.15	17.10	13	1,457	0.89%
2020/09/03	0	0.00	20	17.15	17.15	-20	1,407	-1.42%
2020/09/02	0	0.00	56	17.17	17.30	-56	1,394	-4.02%
2020/09/01	3	17.70	0	0.00	17.40	3	1,376	0.22%
2020/08/28	35	17.27	5	17.30	17.30	30	1,303	2.30%
2020/08/27	15	17.25	0	0.00	17.20	15	1,278	1.17%
2020/08/26	176	17.30	0	0.00	17.35	176	1,266	13.90%	大買/鉅額交易
2020/08/25	205	17.13	0	0.00	17.10	205	1,230	16.66%	大買/鉅額交易
2020/08/24	30	17.05	0	0.00	17.05	30	1,195	2.51%
2020/08/18	21	16.56	2	16.55	16.60	19	1,108	1.71%
2020/08/17	9	16.45	0	0.00	16.55	9	1,095	0.82%
2020/08/13	9	16.20	0	0.00	16.15	9	1,085	0.83%
2020/08/12	10	16.25	0	0.00	16.20	10	1,087	0.92%
2020/08/11	23	16.33	0	0.00	16.30	23	1,086	2.12%
2020/08/10	94	16.29	0	0.00	16.25	94	1,070	8.78%
2020/08/07	52	16.17	0	0.00	16.15	52	1,063	4.89%
2020/08/06	17	16.16	0	0.00	16.20	17	1,066	1.59%
2020/08/05	13	16.25	0	0.00	16.15	13	1,070	1.21%
2020/08/04	138	16.22	0	0.00	16.25	138	1,063	12.97%	大買/鉅額交易
2020/08/03	36	15.93	0	0.00	15.85	36	1,018	3.54%
2020/07/28	4	15.20	37	15.17	15.15	-33	1,109	-2.97%
2020/07/27	0	0.00	39	15.27	15.25	-39	1,124	-3.47%
2020/07/24	0	0.00	26	15.52	15.40	-26	1,133	-2.29%
2020/07/23	0	0.00	9	15.67	15.65	-9	1,140	-0.79%
2020/07/22	27	15.60	13	15.68	15.65	14	1,167	1.20%
2020/07/21	0	0.00	42	15.65	15.60	-42	1,160	-3.62%
2020/07/20	0	0.00	10	15.60	15.65	-10	1,153	-0.87%
2020/07/16	32	15.77	0	0.00	15.85	32	1,165	2.74%
2020/07/15	20	15.65	3	15.65	15.65	17	1,163	1.46%
2020/07/14	9	15.60	0	0.00	15.65	9	1,173	0.77%
2020/07/13	0	0.00	4	15.65	15.60	-4	1,176	-0.34%
2020/07/10	15	15.55	28	15.52	15.55	-13	1,182	-1.10%
2020/07/09	0	0.00	21	15.85	15.80	-21	1,173	-1.79%
2020/07/07	50	16.06	89	15.93	15.85	-39	1,208	-3.23%
2020/07/06	69	15.99	0	0.00	16.00	69	1,215	5.68%
2020/07/03	17	15.90	0	0.00	15.90	17	1,211	1.40%
2020/07/02	39	15.82	0	0.00	15.90	39	1,221	3.19%
2020/07/01	4	15.80	4	15.70	15.75	0	1,215	0.00%
2020/06/30	2	15.55	0	0.00	15.55	2	1,199	0.17%
2020/06/29	0	0.00	44	15.50	15.45	-44	1,209	-3.64%
2020/06/24	83	15.76	28	15.76	15.65	55	1,208	4.55%
2020/06/22	11	15.45	0	0.00	15.40	11	1,158	0.95%
2020/06/17	4	15.25	0	0.00	15.30	4	1,165	0.34%
2020/06/15	1	15.00	0	0.00	14.90	1	1,212	0.08%
2020/06/12	0	0.00	38	14.57	14.95	-38	1,219	-3.12%
2020/06/11	0	0.00	92	15.10	15.05	-92	1,220	-7.54%
2020/06/10	0	0.00	120	15.41	15.40	-120	1,209	-9.92%	大賣/鉅額交易
2020/06/08	165	15.50	0	0.00	15.65	165	1,233	13.38%	大買/鉅額交易
2020/06/05	16	15.40	0	0.00	15.40	16	1,212	1.32%
2020/06/04	10	15.35	1	15.35	15.35	9	1,216	0.74%
2020/06/03	6	15.30	3	15.35	15.30	3	1,223	0.25%
2020/06/02	0	0.00	5	15.30	15.30	-5	1,223	-0.41%
2020/06/01	0	0.00	20	15.21	15.30	-20	1,222	-1.64%
2020/05/29	0	0.00	18	15.04	15.10	-18	1,224	-1.47%
2020/05/28	49	15.20	0	0.00	15.00	49	1,227	3.99%
2020/05/27	10	15.19	0	0.00	15.10	10	1,225	0.82%
2020/05/26	37	15.17	8	15.15	15.10	29	1,234	2.35%
2020/05/25	49	15.13	0	0.00	15.10	49	1,224	4.00%
2020/05/15	0	0.00	7	14.70	14.60	-7	1,156	-0.61%
2020/05/14	0	0.00	7	14.75	14.65	-7	1,145	-0.61%
2020/05/11	0	0.00	103	14.75	14.75	-103	1,129	-9.12%	大賣/鉅額交易
2020/05/08	0	0.00	9	14.80	14.75	-9	1,139	-0.79%
2020/05/07	0	0.00	10	14.70	14.80	-10	1,160	-0.86%
2020/04/28	5	13.70	98	13.86	13.75	-93	1,046	-8.88%
2020/04/27	8	13.16	19	13.25	13.65	-11	1,085	-1.01%
2020/04/24	0	0.00	8	12.86	12.90	-8	1,066	-0.75%
2020/04/23	23	12.93	0	0.00	12.90	23	1,081	2.13%
2020/04/22	0	0.00	39	12.72	12.80	-39	1,097	-3.55%
2020/04/21	0	0.00	38	12.88	12.90	-38	1,108	-3.43%
2020/04/20	48	13.01	0	0.00	13.10	48	1,136	4.22%
2020/04/17	0	0.00	6	13.35	13.25	-6	1,283	-0.47%
2020/04/16	2	13.40	6	13.40	13.40	-4	1,345	-0.30%
2020/04/15	40	13.47	16	13.57	13.55	24	1,374	1.75%
2020/04/14	0	0.00	7	13.40	13.45	-7	1,381	-0.51%
2020/04/13	33	13.35	6	13.40	13.40	27	1,395	1.94%
2020/04/10	0	0.00	49	13.31	13.40	-49	1,396	-3.51%
2020/04/09	80	12.84	32	12.80	13.05	48	1,385	3.46%
2020/04/08	91	12.64	3	12.65	12.75	88	1,388	6.34%
2020/04/07	104	12.57	14	12.55	12.60	90	1,448	6.21%	大買/
2020/04/06	6	12.42	12	12.43	12.50	-6	1,445	-0.42%
2020/04/01	13	12.45	43	12.47	12.55	-30	1,450	-2.07%
2020/03/31	109	12.41	0	0.00	12.45	109	1,455	7.49%	大買/鉅額交易
2020/03/30	36	12.13	13	12.02	12.25	23	1,446	1.59%
2020/03/27	34	12.42	20	12.61	12.45	14	1,449	0.97%
2020/03/26	35	12.23	9	11.94	12.40	26	1,457	1.78%
2020/03/25	34	11.96	2	11.90	12.00	32	1,466	2.18%
2020/03/24	32	11.36	13	11.42	11.45	19	1,453	1.31%
2020/03/23	6	10.80	20	10.76	10.80	-14	1,462	-0.96%
2020/03/20	14	10.65	7	10.93	10.90	7	1,564	0.45%
2020/03/18	10	11.40	6	11.45	11.10	4	1,565	0.26%
2020/03/17	0	0.00	9	11.51	11.40	-9	1,566	-0.57%
2020/03/16	5	11.95	9	12.05	11.90	-4	1,577	-0.25%
2020/03/13	13	11.50	7	11.55	11.90	6	1,606	0.37%
2020/03/12	0	0.00	11	13.00	12.65	-11	1,580	-0.70%
2020/03/11	15	13.45	0	0.00	13.40	15	1,557	0.96%
2020/03/09	11	13.60	0	0.00	13.55	11	1,559	0.71%
2020/03/06	12	14.05	0	0.00	14.00	12	1,551	0.77%
2020/03/05	12	14.20	1	14.20	14.15	11	1,555	0.71%
2020/03/04	0	0.00	1	14.10	14.00	-1	1,563	-0.06%
2020/03/03	0	0.00	7	14.20	14.10	-7	1,560	-0.45%
2020/03/02	6	14.15	104	14.13	14.10	-98	1,564	-6.26%	大賣/
2020/02/27	9	14.40	0	0.00	14.35	9	1,565	0.57%
2020/02/24	0	0.00	91	14.43	14.40	-91	1,708	-5.33%
2020/02/17	0	0.00	10	14.50	14.50	-10	1,789	-0.56%
2020/02/14	0	0.00	4	14.60	14.55	-4	1,802	-0.22%
2020/02/12	0	0.00	14	14.40	14.60	-14	1,818	-0.77%
2020/02/11	14	14.45	1	14.35	14.35	13	1,810	0.72%
2020/02/10	0	0.00	3	14.50	14.50	-3	1,788	-0.17%
2020/02/07	0	0.00	74	15.05	15.00	-74	1,762	-4.20%
2020/02/06	23	15.17	14	15.15	15.15	9	1,777	0.51%
2020/02/05	0	0.00	77	15.00	15.00	-77	1,835	-4.20%
2020/02/04	0	0.00	126	15.01	15.00	-126	1,822	-6.91%	大賣/鉅額交易
2020/02/03	5	14.55	118	14.70	14.85	-113	1,809	-6.24%	大賣/鉅額交易
2020/01/31	0	0.00	80	15.10	15.20	-80	1,789	-4.47%
2020/01/30	12	14.90	212	15.09	14.90	-200	1,763	-11.34%	大賣/鉅額交易
2020/01/20	0	0.00	28	16.28	16.25	-28	1,706	-1.64%
2020/01/17	0	0.00	75	16.24	16.25	-75	1,697	-4.42%
2020/01/16	0	0.00	128	16.19	16.20	-128	1,687	-7.59%	大賣/鉅額交易
2020/01/15	0	0.00	53	16.23	16.25	-53	1,675	-3.16%
2020/01/14	0	0.00	83	16.29	16.25	-83	1,682	-4.93%
2020/01/13	0	0.00	767	16.38	16.40	-767	1,698	-45.15%	大賣/鉅額交易
2020/01/10	141	16.86	0	0.00	17.05	141	1,548	9.11%	大買/鉅額交易
2020/01/09	147	16.57	0	0.00	16.65	147	1,484	9.90%	大買/鉅額交易
2020/01/08	113	16.46	0	0.00	16.40	113	1,463	7.72%	大買/鉅額交易
2020/01/07	10	16.35	0	0.00	16.40	10	1,442	0.69%
2020/01/06	25	16.39	33	16.38	16.35	-8	1,422	-0.56%
2020/01/03	108	16.45	0	0.00	16.45	108	1,410	7.66%	大買/鉅額交易
2020/01/02	95	16.55	27	16.55	16.55	68	1,385	4.91%
2019/12/31	179	16.42	0	0.00	16.60	179	1,359	13.17%	大買/鉅額交易
2019/12/27	1	16.15	1	16.25	16.20	0	1,276	0.00%
2019/12/26	39	16.20	1	16.20	16.20	38	1,265	3.00%
2019/12/25	51	16.20	0	0.00	16.15	51	1,268	4.02%
2019/12/24	74	16.22	0	0.00	16.15	74	1,277	5.79%
2019/12/23	69	16.32	0	0.00	16.20	69	1,266	5.45%
2019/12/20	114	16.21	4	16.15	16.40	110	1,247	8.82%	大買/鉅額交易
2019/12/19	14	16.18	18	16.13	16.10	-4	1,232	-0.32%
2019/12/18	47	16.27	109	16.23	16.20	-62	1,232	-5.03%	大賣/
2019/12/17	20	16.45	4	16.36	16.40	16	1,221	1.31%
2019/12/16	0	0.00	8	16.03	16.30	-8	1,118	-0.72%
2019/12/13	0	0.00	17	15.90	15.90	-17	1,080	-1.57%
2019/12/12	18	16.02	21	16.00	16.00	-3	1,069	-0.28%
2019/12/11	62	16.13	8	16.10	16.05	54	1,071	5.04%
2019/12/10	83	16.06	146	16.01	16.05	-63	1,054	-5.97%	大賣/
2019/12/09	0	0.00	5	15.60	15.70	-5	1,019	-0.49%
2019/12/05	0	0.00	58	15.61	15.60	-58	1,053	-5.51%
2019/12/04	0	0.00	46	15.51	15.55	-46	1,081	-4.25%
2019/12/03	0	0.00	15	15.66	15.65	-15	1,082	-1.39%
2019/12/02	0	0.00	20	15.68	15.70	-20	1,095	-1.83%
2019/11/29	0	0.00	36	15.81	15.75	-36	1,100	-3.27%
2019/11/28	13	15.95	6	15.90	15.90	7	1,104	0.63%
2019/11/27	0	0.00	54	15.96	15.95	-54	1,109	-4.87%
2019/11/22	0	0.00	209	16.22	16.35	-209	1,110	-18.82%	大賣/鉅額交易
2019/11/21	47	16.03	0	0.00	16.15	47	1,019	4.61%
2019/11/20	121	15.99	8	16.00	16.05	113	1,002	11.28%	大買/鉅額交易
2019/11/19	0	0.00	8	15.86	15.80	-8	992	-0.81%
2019/11/18	8	15.75	30	15.77	15.75	-22	974	-2.26%
2019/11/15	19	15.90	4	15.85	15.75	15	978	1.53%
2019/11/14	17	15.88	0	0.00	15.85	17	977	1.74%
2019/11/13	25	16.00	17	16.07	15.95	8	981	0.82%
2019/11/12	46	15.99	12	16.00	16.00	34	993	3.42%
2019/11/11	18	15.90	0	0.00	15.85	18	1,007	1.79%
2019/11/08	12	15.80	0	0.00	15.80	12	1,031	1.16%
2019/10/30	0	0.00	1	15.45	15.60	-1	1,097	-0.09%
2019/10/28	0	0.00	3	15.45	15.50	-3	1,106	-0.27%
2019/10/17	0	0.00	10	15.40	15.40	-10	1,065	-0.94%
2019/10/16	0	0.00	17	15.14	15.30	-17	1,063	-1.60%
2019/10/15	1	14.95	2	14.93	14.90	-1	1,060	-0.09%
2019/10/14	0	0.00	30	14.93	14.90	-30	1,153	-2.60%
2019/10/09	10	14.90	11	14.85	14.85	-1	1,249	-0.08%
2019/10/08	28	14.85	16	14.84	14.80	12	1,264	0.95%
2019/10/07	5	14.87	0	0.00	14.85	5	1,284	0.39%
2019/10/04	0	0.00	28	14.85	14.90	-28	1,366	-2.05%
2019/10/03	0	0.00	13	14.84	14.90	-13	1,369	-0.95%
2019/10/02	7	14.73	17	14.75	14.70	-10	1,384	-0.72%
2019/10/01	27	14.80	24	14.81	14.80	3	1,405	0.21%
2019/09/27	0	0.00	173	15.10	15.00	-173	1,409	-12.27%	大賣/鉅額交易
2019/09/26	0	0.00	24	15.30	15.25	-24	1,402	-1.71%
2019/09/25	0	0.00	54	15.31	15.25	-54	1,416	-3.81%
2019/09/24	0	0.00	118	15.22	15.20	-118	1,434	-8.23%	大賣/鉅額交易
2019/09/23	0	0.00	70	15.32	15.30	-70	1,446	-4.84%
2019/09/20	0	0.00	64	15.44	15.30	-64	1,496	-4.28%
2019/09/19	0	0.00	61	15.50	15.50	-61	1,744	-3.50%
2019/09/18	0	0.00	10	15.55	15.50	-10	1,771	-0.56%
2019/09/17	0	0.00	49	15.60	15.60	-49	1,790	-2.74%
2019/09/16	0	0.00	119	15.62	15.55	-119	1,826	-6.52%	大賣/鉅額交易
2019/09/12	0	0.00	89	15.55	15.50	-89	1,882	-4.73%
2019/09/11	0	0.00	40	15.56	15.55	-40	1,914	-2.09%
2019/09/10	0	0.00	83	15.55	15.55	-83	1,935	-4.29%
2019/09/09	12	15.85	68	15.79	15.80	-56	1,945	-2.88%
2019/09/05	0	0.00	14	16.70	16.70	-14	2,057	-0.68%
2019/09/04	0	0.00	57	16.67	16.65	-57	2,078	-2.74%
2019/09/03	0	0.00	10	16.70	16.70	-10	2,121	-0.47%
2019/09/02	53	16.78	5	16.65	16.75	48	2,122	2.26%
2019/08/30	0	0.00	13	16.65	16.65	-13	2,122	-0.61%
2019/08/29	0	0.00	11	16.59	16.60	-11	2,133	-0.52%
2019/08/28	0	0.00	14	16.55	16.50	-14	2,160	-0.65%
2019/08/27	0	0.00	27	16.85	16.75	-27	2,153	-1.25%
2019/08/26	0	0.00	4	16.95	16.90	-4	2,170	-0.18%
2019/08/23	16	17.00	0	0.00	17.00	16	2,194	0.73%
2019/08/22	11	17.15	0	0.00	16.95	11	2,218	0.50%
2019/08/21	63	16.98	0	0.00	16.90	63	2,294	2.75%
2019/08/20	74	17.05	0	0.00	16.95	74	2,438	3.03%
2019/08/19	125	17.04	0	0.00	17.00	125	2,442	5.12%	大買/鉅額交易
2019/08/16	47	17.07	0	0.00	17.00	47	2,452	1.92%
2019/08/15	23	16.72	0	0.00	17.05	23	2,471	0.93%
2019/08/14	4	17.05	11	17.07	16.90	-7	2,482	-0.28%
2019/08/13	105	17.13	0	0.00	17.00	105	2,497	4.20%	大買/鉅額交易
2019/08/12	350	17.22	0	0.00	17.30	350	2,498	14.01%	大買/鉅額交易
2019/08/08	200	16.77	0	0.00	16.90	200	2,511	7.96%	大買/鉅額交易
2019/08/07	28	16.41	0	0.00	16.35	28	2,583	1.08%
2019/08/06	7	16.24	1	16.35	16.35	6	2,639	0.23%
2019/08/05	18	16.33	0	0.00	16.30	18	2,803	0.64%
2019/08/01	1	16.55	0	0.00	16.50	1	2,913	0.03%
2019/07/31	8	16.69	0	0.00	16.65	8	2,915	0.27%
2019/07/30	6	16.70	0	0.00	16.75	6	2,918	0.21%
2019/07/29	5	16.67	0	0.00	16.65	5	2,934	0.17%
2019/07/24	3	16.65	0	0.00	16.60	3	2,944	0.10%
2019/07/23	6	16.52	4	16.50	16.50	2	2,950	0.07%
2019/07/22	0	0.00	30	16.61	16.50	-30	2,952	-1.02%
2019/07/19	0	0.00	47	16.52	16.60	-47	2,969	-1.58%
2019/07/18	0	0.00	20	16.65	16.55	-20	3,062	-0.65%
2019/07/17	10	16.80	33	16.80	16.80	-23	3,075	-0.75%
2019/07/16	4	17.05	70	16.97	16.85	-66	3,096	-2.13%
2019/07/15	57	17.00	101	16.75	16.80	-44	3,044	-1.45%	大賣/
2019/07/12	4	16.58	36	16.37	16.55	-32	2,963	-1.08%
2019/07/11	110	16.33	0	0.00	16.30	110	2,970	3.70%	大買/鉅額交易
2019/07/10	0	0.00	66	16.59	16.20	-66	2,972	-2.22%
2019/07/09	11	16.98	0	0.00	16.90	11	2,923	0.38%
2019/07/08	12	16.98	34	17.06	16.95	-22	2,937	-0.75%
2019/07/05	40	17.03	0	0.00	17.10	40	2,968	1.35%
2019/07/04	8	16.80	44	16.77	16.80	-36	2,975	-1.21%
2019/07/03	11	16.76	0	0.00	16.75	11	2,983	0.37%
2019/07/02	5	16.79	38	16.78	16.75	-33	3,021	-1.09%
2019/07/01	16	16.67	84	16.71	16.75	-68	3,039	-2.24%
2019/06/28	8	16.89	172	16.78	16.75	-164	3,078	-5.33%	大賣/鉅額交易
2019/06/27	64	16.82	37	16.87	16.70	27	3,137	0.86%
2019/06/26	18	17.98	462	17.36	16.85	-444	3,119	-14.23%	大賣/鉅額交易
2019/06/25	57	17.32	0	0.00	17.20	57	2,918	1.95%
2019/06/24	112	17.26	0	0.00	17.35	112	3,017	3.71%	大買/鉅額交易
2019/06/20	182	17.28	0	0.00	17.50	182	3,142	5.79%	大買/鉅額交易
2019/06/19	27	16.99	6	17.00	16.95	21	3,116	0.67%
2019/06/18	0	0.00	3	17.10	16.90	-3	3,117	-0.10%
2019/06/17	65	17.25	0	0.00	17.05	65	3,211	2.02%
2019/06/14	0	0.00	27	17.56	17.20	-27	3,193	-0.85%
2019/06/13	89	17.08	14	17.02	17.30	75	3,122	2.40%
2019/06/12	0	0.00	32	16.70	16.70	-32	3,046	-1.05%
2019/06/11	39	16.74	18	16.50	16.60	21	3,029	0.69%
2019/06/10	0	0.00	10	16.15	16.10	-10	2,978	-0.34%
2019/06/06	0	0.00	29	16.07	16.10	-29	3,012	-0.96%
2019/06/05	0	0.00	1	16.10	16.00	-1	3,092	-0.03%
2019/06/04	0	0.00	58	16.15	16.10	-58	3,076	-1.89%
2019/06/03	0	0.00	51	16.28	16.25	-51	3,049	-1.67%
2019/05/31	0	0.00	48	16.69	16.55	-48	3,042	-1.58%
2019/05/30	0	0.00	23	16.47	16.75	-23	3,069	-0.75%
2019/05/29	25	16.63	0	0.00	16.55	25	3,034	0.82%
2019/05/28	0	0.00	26	17.18	16.80	-26	3,003	-0.87%
2019/05/27	164	17.00	12	16.83	17.20	152	2,901	5.24%	大買/鉅額交易
2019/05/23	0	0.00	19	16.25	16.15	-19	2,751	-0.69%
2019/05/22	89	16.16	4	16.25	16.10	85	2,732	3.11%
2019/05/21	0	0.00	47	16.51	16.40	-47	2,707	-1.74%
2019/05/20	34	16.33	0	0.00	16.50	34	2,673	1.27%
2019/05/17	53	16.24	0	0.00	16.10	53	2,636	2.01%
2019/05/15	81	16.90	0	0.00	16.80	81	2,522	3.21%
2019/05/10	69	15.17	48	15.01	15.70	21	2,232	0.94%
2019/05/07	1	14.85	0	0.00	14.75	1	2,122	0.05%
2019/05/06	1	14.65	30	14.92	14.75	-29	2,125	-1.36%
2019/05/03	2	15.08	6	15.10	15.05	-4	2,116	-0.19%
2019/04/30	0	0.00	16	14.96	15.00	-16	2,136	-0.75%
2019/04/29	1.7	14.95	29	15.10	14.90	-27.3	2,174	-1.26%
2019/04/25	0	0.00	17	15.27	15.20	-17	2,334	-0.73%
2019/04/24	40	15.75	3	15.55	15.55	37	2,307	1.60%
2019/04/23	1	14.90	0	0.00	15.20	1	2,203	0.05%
2019/04/22	13	14.70	0	0.00	14.80	13	2,179	0.60%
2019/04/19	17	15.05	6	15.30	15.10	11	2,150	0.51%
2019/04/18	2	15.60	19	15.65	15.45	-17	2,113	-0.80%
2019/04/17	1	15.60	4	15.85	15.60	-3	2,123	-0.14%
2019/04/16	9	15.96	0	0.00	15.90	9	2,103	0.43%
2019/04/15	36	15.82	0	0.00	16.05	36	2,087	1.72%
2019/04/12	1	15.45	0	0.00	15.50	1	2,066	0.05%
2019/04/11	10	15.51	0	0.00	15.45	10	2,052	0.49%
2019/04/10	16	15.65	0	0.00	15.55	16	2,015	0.79%
2019/04/03	51	15.59	0	0.00	15.65	51	2,006	2.54%
2019/04/01	16	16.05	0	0.00	16.05	16	2,165	0.74%
2019/03/29	37	15.64	0	0.00	15.65	37	2,125	1.74%
2019/03/28	36	15.65	0	0.00	15.65	36	2,164	1.66%
2019/03/27	42	15.60	0	0.00	15.85	42	2,210	1.90%
2019/03/25	30	15.08	0	0.00	14.90	30	2,048	1.46%
2019/03/22	12	14.40	0	0.00	14.50	12	1,937	0.62%
2019/03/18	0	0.00	14	13.55	13.50	-14	1,838	-0.76%
2019/03/13	0	0.00	2	13.75	13.60	-2	1,814	-0.11%
2019/03/11	30	13.68	0	0.00	14.00	30	1,770	1.69%
2019/03/08	4	13.20	0	0.00	13.20	4	1,673	0.24%
2019/03/07	8	13.25	0	0.00	13.20	8	1,663	0.48%
2019/03/05	32	13.40	0	0.00	13.35	32	1,639	1.95%
2019/03/04	2	13.00	0	0.00	13.10	2	1,581	0.13%
2019/02/26	0	0.00	6	12.95	12.90	-6	1,591	-0.38%
2019/02/22	6	13.00	0	0.00	13.00	6	1,575	0.38%
2019/02/18	0	0.00	8	13.10	13.10	-8	1,540	-0.52%
2019/01/30	0	0.00	2	13.35	13.30	-2	1,437	-0.14%
2019/01/28	10	13.43	0	0.00	13.40	10	1,410	0.71%
2018/11/14	0	0.00	38	10.72	10.85	-38	110	-34.48%
2018/11/13	0	0.00	3	10.45	10.45	-3	107	-2.78%
2018/11/09	7	10.46	3	10.42	10.45	4	107	3.73%
2018/10/02	0	0.00	8	11.30	11.25	-8	102	-7.78%
2018/08/13	0	0.00	11	11.27	11.20	-11	253	-4.34%
2018/08/03	0	0.00	4	11.45	11.45	-4	314	-1.27%
2018/08/01	0	0.00	2	11.43	11.45	-2	324	-0.62%
2018/07/10	1	11.55	0	0.00	11.60	1	606	0.16%
2018/07/05	1	11.65	0	0.00	11.65	1	746	0.13%
2018/07/04	1	11.65	0	0.00	11.65	1	808	0.12%
2018/06/19	2	12.28	0	0.00	12.35	2	1,036	0.19%
2018/06/04	1	13.00	0	0.00	12.90	1	1,018	0.10%
2018/05/31	1	12.55	0	0.00	12.55	1	997	0.10%
2018/05/30	0	0.00	1	12.60	12.55	-1	993	-0.10%
2018/05/28	0	0.00	1	13.10	13.05	-1	961	-0.10%
2018/05/25	9	12.82	0	0.00	12.80	9	918	0.98%
2018/05/24	3	12.70	1	12.45	12.60	2	915	0.22%
2018/05/23	15	12.90	0	0.00	12.55	15	913	1.64%
2018/05/22	3	12.40	0	0.00	12.55	3	899	0.33%
2018/05/21	1	12.30	0	0.00	12.30	1	895	0.11%
2018/05/17	0	0.00	5	12.45	12.20	-5	891	-0.56%
2018/05/16	2	12.05	0	0.00	12.75	2	878	0.23%
2018/05/15	0	0.00	2	11.65	11.65	-2	855	-0.23%
2018/05/14	0	0.00	4	12.04	11.60	-4	861	-0.46%
2018/05/11	3	12.03	0	0.00	12.05	3	853	0.35%
2018/05/09	0	0.00	1	12.15	12.20	-1	848	-0.12%
2018/05/08	1	12.15	0	0.00	12.30	1	843	0.12%
2018/05/04	0	0.00	5	12.36	12.20	-5	832	-0.60%
2018/05/03	0	0.00	7	12.34	12.35	-7	825	-0.85%
2018/05/02	1	12.30	15	12.24	12.35	-14	819	-1.71%
2018/04/26	0	0.00	3	12.30	12.05	-3	793	-0.38%
2018/04/24	0	0.00	3	12.32	12.15	-3	770	-0.39%
2018/04/19	2	11.35	0	0.00	11.40	2	647	0.31%
2018/04/11	1	13.00	0	0.00	12.40	1	501	0.20%
2018/03/23	1	10.65	0	0.00	10.70	1	179	0.56%
2018/03/20	2	10.65	0	0.00	10.65	2	172	1.16%
2018/03/12	0	0.00	1	10.50	10.60	-1	171	-0.58%
2018/02/07	0	0.00	1	10.20	10.15	-1	151	-0.66%
2018/01/05	0	0.00	7	10.68	10.80	-7	138	-5.04%
2018/01/03	2	10.80	0	0.00	10.80	2	136	1.47%