順天 (5525)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
79張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	33.40	33.55	-3	185	-1.62%
2024/11/18	0	0.00	1	32.95	33.00	-1	195	-0.51%
2024/11/15	0	0.00	2	33.18	33.50	-2	197	-1.01%
2024/11/12	13	35.13	0	0.00	35.10	13	205	6.32%
2024/11/11	3	34.17	0	0.00	34.20	3	201	1.49%
2024/11/08	3	33.97	2.4	33.66	33.65	0.6	205	0.27%
2024/11/07	2	32.53	0	0.00	33.10	2	205	0.97%
2024/11/06	0	0.00	12	31.90	31.65	-12	206	-5.81%
2024/11/05	5	32.18	1	32.55	31.80	4	212	1.89%
2024/11/01	5	31.97	0	0.00	32.45	5	232	2.15%
2024/10/28	4	31.76	0	0.00	31.65	4	283	1.41%
2024/10/25	3	31.18	0	0.00	31.30	3	311	0.96%
2024/10/24	5	31.58	0	0.00	31.50	5	316	1.58%
2024/10/23	4	31.81	0	0.00	31.85	4	316	1.26%
2024/10/22	1	31.95	0	0.00	31.95	1	319	0.31%
2024/10/21	3	32.27	1	32.05	32.05	2	322	0.62%
2024/10/18	3	32.68	0	0.00	32.45	3	327	0.92%
2024/10/17	3	32.85	1	32.70	32.75	2	327	0.61%
2024/10/16	16	32.99	1	32.90	32.90	15	333	4.50%
2024/10/15	1	33.15	3	33.07	33.15	-2	335	-0.60%
2024/10/14	1	33.00	4	33.10	33.00	-3	338	-0.89%
2024/10/11	19	33.08	0	0.00	33.05	19	341	5.56%
2024/10/08	0	0.00	9	33.15	33.10	-9	353	-2.54%
2024/10/07	3	33.50	0	0.00	33.60	3	355	0.84%
2024/10/04	3	33.00	0	0.00	32.95	3	356	0.84%
2024/10/01	4	33.43	0	0.00	33.25	4	357	1.12%
2024/09/30	3.1	33.85	0	0.00	33.90	3.1	361	0.86%
2024/09/27	7	33.81	0	0.00	33.95	7	363	1.92%
2024/09/26	11	33.66	0	0.00	33.10	11	365	3.01%
2024/09/25	15	33.40	0	0.00	33.45	15	363	4.13%
2024/09/24	14	32.60	0	0.00	32.35	14	362	3.87%
2024/09/23	12	32.68	0	0.00	32.60	12	360	3.33%
2024/09/20	374	33.54	44	33.65	33.70	330	355	92.84%	大買/鉅額交易
2024/09/19	13	36.43	0	0.00	36.55	13	338	3.84%
2024/09/18	8	35.87	0	0.00	36.00	8	337	2.37%
2024/09/16	1	35.90	0	0.00	35.40	1	337	0.30%
2024/09/13	4	34.49	0	0.00	34.50	4	335	1.19%
2024/09/12	3	33.58	0	0.00	33.80	3	336	0.89%
2024/09/11	8	33.13	5	33.00	33.20	3	335	0.89%
2024/09/10	3	33.38	3	33.35	33.15	0	335	0.00%
2024/09/09	1	33.80	0	0.00	33.90	1	333	0.30%
2024/09/05	0	0.00	1	34.80	34.70	-1	327	-0.31%
2024/09/03	3	37.25	0	0.00	37.10	3	318	0.94%
2024/08/29	0	0.00	2	38.13	38.15	-2	318	-0.63%
2024/08/27	2	40.50	4	40.75	41.20	-2	318	-0.63%
2024/08/26	0	0.00	3	39.92	40.00	-3	314	-0.95%
2024/08/23	11	38.74	0	0.00	39.20	11	317	3.46%
2024/08/22	0	0.00	2	39.43	39.10	-2	315	-0.63%
2024/08/21	0	0.00	5	40.30	40.95	-5	302	-1.65%
2024/08/20	0	0.00	6	40.65	40.35	-6	299	-2.00%
2024/08/19	0	0.00	4	42.44	42.55	-4	298	-1.34%
2024/08/16	0	0.00	11	42.52	42.35	-11	296	-3.71%
2024/08/15	0	0.00	42	41.16	40.95	-42	292	-14.35%
2024/08/14	1	39.35	25	39.50	39.65	-24	290	-8.27%
2024/08/13	3	38.88	19	38.70	38.65	-16	292	-5.47%
2024/08/12	0	0.00	13	38.98	38.85	-13	294	-4.41%
2024/08/09	0	0.00	1	39.10	38.65	-1	298	-0.34%
2024/08/08	0	0.00	1	37.15	37.90	-1	307	-0.33%
2024/08/07	0	0.00	1	37.65	38.20	-1	309	-0.32%
2024/08/05	1	38.75	0	0.00	38.75	1	305	0.33%
2024/08/01	2	45.50	0	0.00	45.65	2	314	0.64%
2024/07/31	0	0.00	2	44.10	44.50	-2	305	-0.65%
2024/07/30	57	43.23	0	0.00	45.75	57	290	19.62%
2024/07/29	23	41.37	0	0.00	41.60	23	271	8.48%
2024/07/26	10	39.74	0	0.00	40.00	10	270	3.69%
2024/07/22	2	38.03	0	0.00	38.85	2	285	0.70%
2024/07/18	1	40.10	0	0.00	40.05	1	286	0.35%
2024/07/17	2	41.00	0	0.00	41.00	2	287	0.70%
2024/07/16	1	40.90	0	0.00	40.70	1	295	0.34%
2024/07/15	3	40.00	0	0.00	40.05	3	299	1.00%
2024/07/12	23	39.87	0	0.00	39.90	23	303	7.57%
2024/07/11	42	39.81	0	0.00	40.05	42	302	13.87%
2024/07/08	0	0.00	6	37.29	37.45	-6	310	-1.93%
2024/07/04	0	0.00	1	37.80	38.25	-1	317	-0.31%
2024/07/02	0	0.00	31	37.24	37.45	-31	329	-9.41%
2024/06/28	4	37.24	0	0.00	36.95	4	329	1.21%
2024/06/24	7	36.08	0	0.00	36.10	7	331	2.11%
2024/06/21	1	36.45	0	0.00	36.05	1	334	0.30%
2024/06/19	0	0.00	3	36.35	36.50	-3	343	-0.87%
2024/06/12	3	35.87	0	0.00	35.75	3	364	0.82%
2024/06/11	0	0.00	2	36.48	36.45	-2	383	-0.52%
2024/06/07	2	37.40	0	0.00	37.25	2	385	0.52%
2024/06/06	0	0.00	5	36.39	36.60	-5	388	-1.29%
2024/06/04	3	37.13	2	37.25	37.15	1	393	0.25%
2024/06/03	0	0.00	8	37.01	37.00	-8	401	-1.99%
2024/05/31	0	0.00	13	36.54	36.50	-13	411	-3.16%
2024/05/30	4	35.63	4	35.41	35.60	0	413	0.00%
2024/05/29	0	0.00	7	35.16	35.65	-7	416	-1.68%
2024/05/28	0	0.00	8	35.14	35.40	-8	414	-1.93%
2024/05/27	0	0.00	5	34.95	34.85	-5	412	-1.21%
2024/05/24	2	34.65	0	0.00	34.80	2	413	0.48%
2024/05/23	2	34.93	2	34.55	34.60	0	414	0.00%
2024/05/22	0	0.00	2	35.48	35.60	-2	411	-0.49%
2024/05/21	1	35.50	0	0.00	35.35	1	412	0.24%
2024/05/20	4	35.58	0	0.00	35.40	4	412	0.97%
2024/05/17	2	35.20	1	35.10	35.30	1	411	0.24%
2024/05/16	8	34.90	2	34.95	35.00	6	407	1.47%
2024/05/15	7	34.14	1	34.30	34.10	6	402	1.49%
2024/05/14	9	35.19	2	34.20	34.40	7	395	1.77%
2024/05/13	2	36.33	2	36.45	36.60	0	386	0.00%
2024/05/10	2	36.48	2	36.65	36.50	0	382	0.00%
2024/05/09	17	37.55	1	37.00	36.80	16	378	4.22%
2024/05/08	11	38.70	0	0.00	37.55	11	371	2.96%
2024/05/07	5	39.57	1	39.10	39.80	4	356	1.12%
2024/05/06	2	40.68	2	40.50	40.85	0	342	0.00%
2024/05/03	1	39.85	9	40.68	40.95	-8	340	-2.35%
2024/05/02	5	39.88	0	0.00	39.95	5	332	1.50%
2024/04/30	2	38.68	0	0.00	39.15	2	326	0.61%
2024/04/29	3	39.25	0	0.00	39.10	3	316	0.95%
2024/04/26	1	38.25	0	0.00	38.10	1	304	0.33%
2024/04/25	0	0.00	8	37.41	37.65	-8	299	-2.67%
2024/04/24	0	0.00	2	36.80	37.15	-2	294	-0.68%
2024/04/23	0	0.00	6	35.97	36.05	-6	293	-2.04%
2024/04/22	0	0.00	4	36.21	35.90	-4	294	-1.36%
2024/04/16	4	33.73	17	33.61	33.20	-13	273	-4.75%
2024/04/09	4	34.53	5	34.64	34.40	-1	261	-0.38%
2024/04/08	2	33.05	0	0.00	34.10	2	262	0.76%
2024/03/25	0	0.00	8	32.34	32.15	-8	251	-3.18%
2024/03/22	8	32.50	0	0.00	32.55	8	249	3.20%
2024/03/21	0	0.00	9	31.52	31.95	-9	248	-3.63%
2024/03/20	0	0.00	10	31.47	31.35	-10	247	-4.04%
2024/03/19	10	31.34	0	0.00	31.65	10	247	4.04%
2024/03/18	9	31.07	0	0.00	31.25	9	243	3.70%
2024/03/01	16	27.97	0	0.00	27.95	16	183	8.73%
2024/02/29	6	27.66	0	0.00	27.65	6	181	3.31%
2024/02/27	4	27.41	0	0.00	27.50	4	182	2.19%
2024/02/26	5	27.61	0	0.00	27.50	5	183	2.72%
2024/02/23	5	27.75	0	0.00	27.75	5	184	2.71%
2024/02/22	6	27.84	0	0.00	27.90	6	186	3.21%
2024/02/05	0	0.00	3	27.72	27.85	-3	196	-1.53%
2024/02/01	3	27.85	0	0.00	27.80	3	201	1.49%
2024/01/26	29	27.80	0	0.00	27.95	29	199	14.51%
2024/01/22	8	26.84	0	0.00	26.80	8	190	4.21%
2024/01/18	0	0.00	1	26.40	26.50	-1	186	-0.54%
2024/01/17	0	0.00	7	26.34	26.25	-7	186	-3.76%
2024/01/16	0	0.00	13	27.00	26.85	-13	182	-7.11%
2024/01/15	0	0.00	8	27.19	27.20	-8	179	-4.47%
2024/01/03	0	0.00	9	27.32	27.50	-9	150	-5.96%
2024/01/02	0	0.00	4	27.01	27.40	-4	147	-2.72%
2023/12/27	4	26.15	0	0.00	26.30	4	132	3.01%
2023/12/21	0	0.00	15	26.00	26.00	-15	126	-11.83%
2023/12/19	3	25.90	0	0.00	26.20	3	123	2.42%
2023/12/15	49	25.98	0	0.00	26.05	49	117	41.61%
2023/11/20	0	0.00	2	26.18	26.25	-2	89	-2.24%
2023/11/17	0	0.00	3	26.13	26.20	-3	86	-3.45%
2023/11/16	0	0.00	3	25.77	26.00	-3	84	-3.56%
2023/11/15	0	0.00	2	25.63	25.60	-2	80	-2.49%
2023/10/19	0	0.00	1	24.80	24.75	-1	89	-1.11%
2023/10/05	0	0.00	1	25.00	25.00	-1	88	-1.14%
2023/08/18	2	26.08	0	0.00	26.10	2	88	2.26%
2023/08/17	3	26.03	0	0.00	25.95	3	88	3.41%
2023/08/16	3	26.00	0	0.00	26.05	3	88	3.41%
2023/08/15	2	26.05	0	0.00	26.00	2	88	2.27%
2023/03/27	2	26.80	0	0.00	26.70	2	79	2.53%
2023/03/15	0	0.00	3	24.78	24.80	-3	59	-5.01%
2022/12/29	0	0.00	0.1	24.65	24.85	-0.1	44	-0.18%
2022/12/28	18	24.99	0	0.00	25.00	18	45	39.78%
2022/11/04	1	23.55	0	0.00	23.65	1	44	2.23%
2022/10/27	1	23.90	0	0.00	23.90	1	46	2.13%
2022/10/14	1	24.80	0	0.00	24.60	1	44	2.26%
2022/07/07	1	24.35	0	0.00	23.85	1	53	1.86%
2022/06/15	0	0.00	4	23.60	23.55	-4	62	-6.40%
2022/05/18	0	0.00	4	24.89	25.00	-4	68	-5.83%
2022/04/22	1	26.85	0	0.00	26.80	1	73	1.37%
2022/04/19	2	26.75	0	0.00	26.75	2	74	2.69%
2022/04/11	0	0.00	3	27.03	27.10	-3	74	-4.00%
2022/04/07	0	0.00	2	26.88	27.10	-2	68	-2.92%
2022/04/06	0	0.00	2	26.93	27.10	-2	68	-2.93%
2022/03/24	0	0.00	9	26.85	26.90	-9	68	-13.20%
2022/03/17	0	0.00	1	26.95	27.00	-1	68	-1.46%
2022/02/22	0	0.00	4	26.95	27.10	-4	77	-5.15%
2022/02/15	0	0.00	1	27.10	27.10	-1	91	-1.09%
2022/01/18	3	27.00	0	0.00	26.95	3	93	3.23%
2022/01/12	2	27.50	0	0.00	27.45	2	90	2.21%
2021/12/20	0	0.00	5	28.22	28.30	-5	113	-4.41%
2021/12/16	1	28.65	0	0.00	28.65	1	116	0.86%
2021/12/15	0	0.00	15	28.35	28.30	-15	117	-12.75%
2021/12/09	1	28.70	0	0.00	28.75	1	122	0.82%
2021/12/08	1	28.80	0	0.00	28.70	1	123	0.81%
2021/11/26	0	0.00	2	28.73	28.80	-2	127	-1.56%
2021/11/24	1	28.90	1	28.80	28.90	0	127	0.00%
2021/11/23	0	0.00	2	28.93	28.90	-2	127	-1.57%
2021/11/17	4	29.10	4	28.61	29.10	0	121	0.00%
2021/11/12	2	27.95	0	0.00	28.00	2	109	1.83%
2021/11/04	1	27.75	0	0.00	27.65	1	108	0.92%
2021/10/26	1	28.10	0	0.00	28.05	1	107	0.93%
2021/10/21	2	27.63	0	0.00	27.70	2	105	1.89%
2021/10/20	6	27.78	2	27.70	27.80	4	105	3.79%
2021/10/19	7	27.89	0	0.00	27.80	7	105	6.63%
2021/10/15	4	27.83	0	0.00	27.65	4	103	3.85%
2021/10/14	4	27.66	0	0.00	27.65	4	104	3.84%
2021/10/13	1	27.90	0	0.00	27.60	1	104	0.96%
2021/10/07	5	27.87	0	0.00	27.90	5	106	4.70%
2021/09/23	1	25.90	0	0.00	25.80	1	110	0.90%
2021/07/06	0	0.00	5	24.97	25.00	-5	212	-2.36%
2021/07/05	0	0.00	2	25.03	24.95	-2	219	-0.91%
2021/07/02	7	25.06	0	0.00	24.95	7	222	3.14%
2021/06/18	0	0.00	0.9	24.60	25.50	-0.9	286	-0.31%
2021/06/09	0	0.00	2	24.45	24.35	-2	282	-0.71%
2021/06/04	0	0.00	1	24.50	24.55	-1	281	-0.35%
2021/06/03	0	0.00	1	24.60	24.55	-1	282	-0.35%
2021/06/01	0	0.00	1	24.45	24.55	-1	281	-0.36%
2021/05/27	0	0.00	11	24.60	24.75	-11	278	-3.95%
2021/05/26	0	0.00	2	24.58	24.65	-2	278	-0.72%
2021/05/25	0	0.00	2	24.93	24.70	-2	278	-0.72%
2021/05/20	0	0.00	6	24.40	24.55	-6	276	-2.17%
2021/05/19	0	0.00	15	25.33	24.85	-15	269	-5.56%
2021/05/12	1	24.25	0	0.00	24.30	1	206	0.48%
2021/05/05	9	24.95	0	0.00	24.85	9	192	4.68%
2021/04/21	0	0.00	4	24.53	24.50	-4	171	-2.33%
2021/04/13	0	0.00	3	24.60	24.65	-3	164	-1.83%
2021/03/26	1	24.55	3	24.57	24.50	-2	107	-1.85%
2021/03/25	0	0.00	2	23.35	23.85	-2	94	-2.11%
2021/03/24	0	0.00	5	22.58	23.50	-5	85	-5.85%
2021/03/23	0	0.00	9	21.79	21.80	-9	74	-12.10%
2021/03/22	0	0.00	4	21.58	21.75	-4	72	-5.49%
2021/03/19	0	0.00	4	21.45	21.45	-4	71	-5.62%
2021/03/17	0	0.00	3	21.53	21.60	-3	69	-4.31%
2021/03/05	6	21.70	1	21.65	21.70	5	78	6.38%
2021/03/04	0	0.00	3	21.50	21.70	-3	80	-3.74%
2021/03/02	1	21.80	4	21.60	21.55	-3	80	-3.71%
2021/02/26	0	0.00	7	21.64	21.65	-7	80	-8.65%
2021/02/24	0	0.00	2	21.75	21.80	-2	81	-2.44%
2021/02/17	0	0.00	1	21.70	21.75	-1	81	-1.22%
2021/02/04	0	0.00	3	21.45	21.50	-3	81	-3.67%
2021/02/02	0	0.00	6	21.57	21.55	-6	83	-7.20%
2021/01/29	0	0.00	5	21.39	21.45	-5	80	-6.19%
2021/01/28	0	0.00	1	21.60	21.55	-1	79	-1.26%
2021/01/27	0	0.00	2	21.63	21.65	-2	79	-2.52%
2021/01/26	0	0.00	4	21.53	21.60	-4	80	-4.99%
2021/01/25	4	21.60	0	0.00	21.60	4	80	4.97%
2021/01/20	0	0.00	9	21.53	21.55	-9	80	-11.15%
2021/01/15	4	21.68	0	0.00	21.70	4	79	5.02%
2021/01/14	1	21.75	0	0.00	21.90	1	78	1.27%
2021/01/08	6	21.88	0	0.00	21.90	6	80	7.48%
2020/12/23	6	21.69	0	0.00	21.70	6	82	7.27%
2020/12/18	1	21.50	0	0.00	21.60	1	82	1.21%
2020/12/17	4	21.49	0	0.00	21.60	4	79	5.00%
2020/12/16	4	21.53	0	0.00	21.55	4	81	4.93%
2020/12/14	1	21.65	0	0.00	21.65	1	80	1.24%
2020/12/04	14	21.88	0	0.00	21.90	14	77	18.11%
2020/11/18	6	21.35	0	0.00	21.40	6	74	8.08%
2020/11/17	7	21.39	0	0.00	21.40	7	73	9.48%
2020/11/16	2	21.35	0	0.00	21.30	2	74	2.68%
2020/10/16	0	0.00	7	21.97	22.00	-7	75	-9.26%
2020/10/06	10	20.69	0	0.00	20.70	10	76	13.09%
2020/09/24	0	0.00	14	20.75	20.75	-14	76	-18.34%
2020/09/18	10	21.45	0	0.00	21.40	10	73	13.57%
2020/09/16	25	21.65	0	0.00	21.65	25	72	34.26%
2020/09/15	6	21.55	0	0.00	21.60	6	72	8.23%
2020/09/14	11	21.50	0	0.00	21.55	11	72	15.12%
2020/03/06	1	20.65	0	0.00	20.65	1	96	1.04%
2020/03/05	1	20.75	0	0.00	20.75	1	95	1.04%
2020/03/04	1	20.45	0	0.00	20.50	1	96	1.04%
2020/03/03	1	20.40	0	0.00	20.40	1	96	1.04%
2020/03/02	1	20.25	0	0.00	20.25	1	95	1.05%
2020/02/27	1	20.60	0	0.00	20.50	1	95	1.05%
2020/02/26	1	20.85	0	0.00	20.70	1	96	1.03%
2020/02/25	1	20.80	7.2	20.70	20.75	-6.2	95	-6.51%
2020/02/20	1	21.00	0	0.00	21.00	1	95	1.04%
2020/02/19	0	0.00	2	20.90	20.95	-2	95	-2.10%
2020/02/12	2	21.03	0.6	21.10	21.10	1.4	97	1.45%
2020/02/11	0	0.00	1	20.50	20.80	-1	97	-1.02%
2020/02/07	0	0.00	9	21.11	21.10	-9	97	-9.23%
2020/02/05	1	20.90	0	0.00	21.10	1	96	1.03%
2020/02/03	0	0.00	1	20.75	21.05	-1	96	-1.04%
2020/01/16	0	0.00	38	22.53	22.50	-38	91	-41.76%
2020/01/15	0	0.00	18	22.54	22.50	-18	90	-19.79%
2020/01/14	0	0.00	92	22.64	22.60	-92	91	-100.73%
2020/01/13	0	0.00	16	22.66	22.70	-16	92	-17.35%
2020/01/10	0	0.00	30	22.82	22.80	-30	92	-32.29%
2020/01/09	0	0.00	21	22.87	22.90	-21	93	-22.55%
2020/01/08	0	0.00	16	22.77	22.85	-16	92	-17.27%
2019/12/31	0	0.00	1	23.30	23.30	-1	96	-1.04%
2019/12/30	1	23.40	0	0.00	23.45	1	98	1.02%
2019/12/13	1	22.50	0	0.00	22.60	1	95	1.05%
2019/12/11	0	0.00	20	22.61	22.50	-20	98	-20.38%
2019/12/10	0	0.00	27	22.45	22.45	-27	97	-27.56%
2019/12/09	0	0.00	19	22.51	22.50	-19	98	-19.22%
2019/12/06	0	0.00	11	22.42	22.50	-11	98	-11.14%
2019/11/14	0	0.00	0.9	22.25	22.25	-0.9	145	-0.62%
2019/11/08	0	0.00	3	22.82	22.80	-3	146	-2.05%
2019/11/07	0	0.00	1	22.85	22.95	-1	149	-0.67%
2019/11/05	0	0.00	1	22.85	22.90	-1	150	-0.66%
2019/11/01	0	0.00	3	22.80	22.85	-3	155	-1.93%
2019/10/31	0	0.00	7	22.80	22.80	-7	156	-4.48%
2019/10/30	0	0.00	1	22.80	22.80	-1	156	-0.64%
2019/10/29	0	0.00	6	22.78	22.80	-6	157	-3.81%
2019/10/28	0	0.00	2	22.80	22.85	-2	157	-1.27%
2019/10/24	0	0.00	2	22.70	22.75	-2	159	-1.25%
2019/10/23	0	0.00	4	22.71	22.75	-4	160	-2.48%
2019/10/22	0	0.00	2.1	22.85	22.80	-2.1	161	-1.30%
2019/10/21	0	0.00	27	22.78	22.80	-27	162	-16.66%
2019/10/18	0	0.00	4	23.09	23.00	-4	161	-2.47%
2019/10/17	0	0.00	2	23.20	23.30	-2	162	-1.23%
2019/10/16	0	0.00	1	22.85	23.15	-1	164	-0.61%
2019/10/15	0	0.00	3	22.63	23.00	-3	171	-1.75%
2019/10/14	0	0.00	3	22.40	22.65	-3	173	-1.73%
2019/10/08	0	0.00	67	22.72	22.80	-67	174	-38.37%
2019/10/07	0	0.00	61	22.86	22.90	-61	181	-33.67%
2019/10/04	0	0.00	64	23.03	23.00	-64	181	-35.20%
2019/10/03	0	0.00	3	23.25	23.10	-3	181	-1.66%
2019/09/27	0	0.00	1	23.15	23.10	-1	192	-0.52%
2019/09/26	0	0.00	2	23.25	23.25	-2	198	-1.01%
2019/09/25	0	0.00	7	23.14	23.10	-7	201	-3.47%
2019/09/24	0	0.00	3	23.23	23.15	-3	204	-1.47%
2019/09/23	4	23.35	3	23.17	23.15	1	205	0.49%
2019/09/20	0	0.00	2	23.50	23.25	-2	207	-0.96%
2019/09/19	0	0.00	5	23.50	23.50	-5	209	-2.39%
2019/09/18	0	0.00	7	23.23	23.45	-7	211	-3.30%
2019/09/17	0	0.00	2	22.93	23.00	-2	215	-0.93%
2019/09/16	1	22.65	9	23.27	23.10	-8	222	-3.59%
2019/09/12	0	0.00	3	22.40	22.45	-3	225	-1.33%
2019/09/11	0	0.00	5	22.24	22.40	-5	235	-2.13%
2019/09/10	0	0.00	4	22.31	22.35	-4	290	-1.38%
2019/09/09	0	0.00	10	22.34	22.40	-10	309	-3.23%
2019/09/06	0	0.00	5	22.43	22.45	-5	314	-1.59%
2019/09/05	0	0.00	8	22.30	22.30	-8	317	-2.52%
2019/09/04	5	22.30	6	22.33	22.30	-1	320	-0.31%
2019/09/03	2	22.35	4	22.38	22.35	-2	328	-0.61%
2019/09/02	0	0.00	14	22.28	22.35	-14	335	-4.17%
2019/08/30	0	0.00	3	22.38	22.35	-3	340	-0.88%
2019/08/29	3	22.55	7	22.35	22.20	-4	344	-1.16%
2019/08/28	1	22.65	3	22.65	22.65	-2	349	-0.57%
2019/08/27	6	22.88	5	22.85	22.65	1	351	0.28%
2019/08/26	27	22.96	0	0.00	23.05	27	350	7.70%
2019/08/23	0	0.00	22	27.80	27.95	-22	345	-6.36%
2019/08/22	0	0.00	10	27.95	27.95	-10	334	-2.99%
2019/08/21	0	0.00	7	28.24	28.20	-7	327	-2.14%
2019/08/20	2	28.20	3	28.13	28.10	-1	328	-0.30%
2019/08/15	0	0.00	15	27.82	27.80	-15	328	-4.56%
2019/08/14	0	0.00	14	28.23	28.00	-14	329	-4.25%
2019/08/13	0	0.00	9	28.13	28.15	-9	329	-2.73%
2019/08/12	0	0.00	12	28.05	28.25	-12	330	-3.63%
2019/08/08	0	0.00	2	27.50	27.60	-2	332	-0.60%
2019/08/07	4	27.53	4	27.45	27.65	0	335	0.00%
2019/08/06	0	0.00	42	27.33	27.40	-42	337	-12.45%
2019/08/05	0	0.00	8	27.83	27.85	-8	336	-2.37%
2019/08/02	0	0.00	4	27.85	27.90	-4	338	-1.18%
2019/08/01	0	0.00	6	27.92	27.95	-6	345	-1.74%
2019/07/30	0	0.00	5	27.91	27.90	-5	347	-1.44%
2019/07/29	0	0.00	4	28.21	28.00	-4	349	-1.14%
2019/07/26	0	0.00	4	28.06	28.00	-4	351	-1.14%
2019/07/25	0	0.00	12	28.00	28.00	-12	351	-3.41%
2019/07/24	0	0.00	4	28.16	28.10	-4	354	-1.13%
2019/07/23	0	0.00	11	27.98	27.95	-11	359	-3.06%
2019/07/22	0	0.00	7	28.23	28.10	-7	368	-1.90%
2019/07/19	0	0.00	3	28.20	28.25	-3	375	-0.80%
2019/07/18	0	0.00	6	27.90	27.85	-6	376	-1.59%
2019/07/17	0	0.00	4	27.98	27.95	-4	376	-1.06%
2019/07/16	2	28.20	3	28.22	28.25	-1	375	-0.27%
2019/07/15	2	28.35	5	28.44	28.35	-3	375	-0.80%
2019/07/12	0	0.00	2	28.78	28.70	-2	385	-0.52%
2019/07/11	0	0.00	6	28.62	28.70	-6	390	-1.54%
2019/07/10	0	0.00	4	29.18	29.10	-4	385	-1.04%
2019/07/08	2	29.10	2	29.30	29.30	0	402	0.00%
2019/07/05	8	29.10	12	29.19	29.25	-4	403	-0.99%
2019/07/04	33	29.06	0	0.00	29.20	33	407	8.10%
2019/07/03	28	28.81	0	0.00	28.70	28	409	6.83%
2019/07/02	4	29.20	0	0.00	29.10	4	414	0.96%
2019/07/01	5	29.20	3	29.10	29.25	2	421	0.47%
2019/06/28	14	29.20	0	0.00	29.30	14	426	3.28%
2019/06/27	4	29.25	0	0.00	29.25	4	441	0.91%
2019/06/26	12	29.10	2	29.05	29.10	10	464	2.15%
2019/06/25	43	29.06	0	0.00	29.00	43	478	8.99%
2019/06/24	22	29.20	0	0.00	29.00	22	485	4.53%
2019/06/20	5	28.63	3	28.75	29.05	2	487	0.41%
2019/06/19	3	28.08	4	28.55	28.40	-1	492	-0.20%
2019/06/18	7	29.60	14	29.34	28.40	-7	490	-1.43%
2019/06/17	33	27.56	3	28.60	28.90	30	445	6.73%
2019/06/14	15	27.15	0	0.00	27.25	15	442	3.39%
2019/06/06	0	0.00	1	26.95	26.95	-1	478	-0.21%
2019/06/03	2	26.98	0	0.00	26.95	2	476	0.42%
2019/05/31	3	26.95	15	26.93	26.90	-12	479	-2.50%
2019/05/28	2	26.93	1	27.00	27.00	1	485	0.21%
2019/05/27	3	26.85	1	26.35	26.90	2	481	0.42%
2019/05/24	0	0.00	1	26.50	26.50	-1	479	-0.21%
2019/05/21	0	0.00	2	26.48	26.60	-2	477	-0.42%
2019/05/20	0	0.00	1	26.35	26.40	-1	477	-0.21%
2019/05/17	4	26.31	6	26.27	26.40	-2	482	-0.41%
2019/05/16	0	0.00	9	26.62	26.40	-9	484	-1.86%
2019/05/15	12	26.94	0	0.00	26.90	12	479	2.50%
2019/05/14	0	0.00	5	26.41	26.45	-5	477	-1.05%
2019/05/10	4	26.43	0	0.00	26.40	4	478	0.84%
2019/05/08	2	26.70	0	0.00	26.70	2	466	0.43%
2019/05/06	1	26.65	0	0.00	26.65	1	463	0.22%
2019/05/03	2	26.90	0	0.00	26.95	2	461	0.43%
2019/04/30	3	26.65	0	0.00	26.80	3	458	0.65%
2019/04/29	5	26.84	0	0.00	26.75	5	454	1.10%
2019/04/26	22	26.93	0	0.00	26.95	22	448	4.91%
2019/04/25	1	26.25	0	0.00	26.60	1	437	0.23%
2019/04/24	5	26.10	0	0.00	26.15	5	430	1.16%
2019/04/23	1	25.95	0	0.00	26.00	1	427	0.23%
2019/04/22	3	25.85	0	0.00	25.90	3	425	0.70%
2019/04/19	4	26.10	0	0.00	26.15	4	426	0.94%
2019/04/18	6	26.00	0	0.00	26.05	6	424	1.41%
2019/04/17	3	26.50	0	0.00	26.55	3	413	0.73%
2019/04/16	2	26.80	0	0.00	26.80	2	407	0.49%
2019/04/12	24	26.95	0	0.00	26.90	24	394	6.09%
2019/04/10	7	27.59	0	0.00	27.60	7	377	1.85%
2019/03/27	1	25.75	0	0.00	26.05	1	280	0.36%
2019/03/20	1	24.35	0	0.00	24.60	1	237	0.42%
2019/03/15	3	24.85	0	0.00	24.85	3	177	1.69%
2019/03/14	2	24.55	0	0.00	24.55	2	168	1.19%
2019/03/05	1	23.00	0	0.00	23.15	1	139	0.72%
2019/02/27	0	0.00	3	22.42	22.60	-3	132	-2.27%
2019/02/26	0	0.00	3	22.37	22.35	-3	130	-2.31%
2019/02/25	0	0.00	3	22.45	22.50	-3	136	-2.19%
2019/02/22	0	0.00	5	22.12	22.30	-5	133	-3.75%
2019/02/21	0	0.00	7	22.04	21.90	-7	131	-5.33%
2019/02/19	0	0.00	1	22.15	22.20	-1	132	-0.75%
2019/02/18	0	0.00	1	22.25	22.35	-1	130	-0.76%
2019/02/14	0	0.00	1	21.80	21.85	-1	121	-0.82%
2019/02/12	0	0.00	4	21.69	21.70	-4	123	-3.23%
2019/02/11	0	0.00	5	21.54	21.55	-5	127	-3.91%
2019/01/30	0	0.00	2	21.33	21.40	-2	127	-1.57%
2019/01/28	0	0.00	1	21.45	21.50	-1	125	-0.79%
2019/01/25	0	0.00	1	21.35	21.50	-1	125	-0.79%
2019/01/24	0	0.00	1	21.45	21.50	-1	125	-0.80%
2019/01/23	0	0.00	1	21.35	21.45	-1	124	-0.80%
2019/01/22	0	0.00	1	21.45	21.35	-1	127	-0.78%
2019/01/21	0	0.00	1	21.30	21.35	-1	134	-0.74%
2019/01/17	0	0.00	1	21.35	21.20	-1	141	-0.71%
2018/12/25	1	20.15	0	0.00	20.15	1	177	0.56%
2018/12/24	0	0.00	1	20.40	20.40	-1	178	-0.56%
2018/12/11	30	21.00	0	0.00	21.10	30	208	14.36%
2018/12/10	46	21.21	0	0.00	21.40	46	208	22.07%
2018/12/07	4	21.16	0	0.00	21.20	4	208	1.92%
2018/12/06	9	20.96	0	0.00	20.95	9	210	4.28%
2018/12/05	17	21.27	0	0.00	21.30	17	211	8.05%
2018/12/04	12	21.28	0	0.00	21.30	12	212	5.63%
2018/11/30	2	21.05	0	0.00	21.00	2	221	0.90%
2018/11/29	2	21.00	0	0.00	21.00	2	219	0.91%
2018/11/28	1	20.95	0	0.00	20.95	1	220	0.45%
2018/11/27	2	20.85	0	0.00	20.80	2	224	0.89%
2018/11/26	2	20.83	0	0.00	20.85	2	226	0.88%
2018/11/23	2	20.50	0	0.00	20.60	2	224	0.89%
2018/11/22	5	20.59	0	0.00	20.65	5	228	2.19%
2018/11/21	2	20.43	0	0.00	20.50	2	224	0.89%
2018/11/20	2	20.35	0	0.00	20.50	2	226	0.88%
2018/11/19	1	20.45	0	0.00	20.50	1	227	0.44%
2018/11/16	1	20.30	0	0.00	20.50	1	228	0.44%
2018/11/15	2	20.45	0	0.00	20.55	2	231	0.87%
2018/11/13	3	20.53	0	0.00	20.55	3	234	1.28%
2018/11/12	2	20.65	0	0.00	20.60	2	237	0.84%
2018/11/09	2	20.73	0	0.00	20.65	2	245	0.81%
2018/11/08	2	20.78	0	0.00	20.85	2	249	0.80%
2018/11/07	2	20.20	0	0.00	20.25	2	245	0.81%
2018/11/06	2	20.08	0	0.00	20.05	2	249	0.80%
2018/11/05	3	20.03	0	0.00	20.20	3	255	1.17%
2018/11/02	2	19.75	0	0.00	19.95	2	258	0.77%
2018/11/01	5	19.84	0	0.00	19.70	5	259	1.93%
2018/10/31	5	19.59	0	0.00	19.70	5	266	1.88%
2018/10/30	4	19.30	0	0.00	19.40	4	267	1.50%
2018/10/29	5	18.98	0	0.00	19.55	5	273	1.83%
2018/10/26	3	18.87	0	0.00	19.00	3	283	1.06%
2018/10/25	5	19.13	0	0.00	19.20	5	291	1.72%
2018/10/24	4	19.99	0	0.00	19.90	4	305	1.31%
2018/10/23	5	20.14	0	0.00	20.15	5	312	1.60%
2018/10/22	8	19.88	0	0.00	20.40	8	328	2.43%
2018/10/19	5	20.19	0	0.00	20.20	5	331	1.51%
2018/10/18	5	20.28	0	0.00	20.45	5	332	1.51%
2018/10/17	4	20.26	0	0.00	20.15	4	329	1.22%
2018/10/16	3	20.00	0	0.00	20.10	3	328	0.91%
2018/10/15	4	20.29	0	0.00	20.10	4	329	1.21%
2018/10/12	3	20.68	0	0.00	21.00	3	327	0.92%
2018/10/11	3	20.95	0	0.00	20.60	3	324	0.93%
2018/10/09	3	22.43	0	0.00	22.50	3	316	0.95%
2018/10/08	3	22.52	0	0.00	22.40	3	311	0.96%
2018/10/05	3	22.37	0	0.00	22.20	3	309	0.97%
2018/10/04	3	22.48	0	0.00	22.50	3	307	0.97%
2018/10/03	4	22.54	0	0.00	22.55	4	314	1.27%
2018/10/02	1	22.65	8	22.63	22.60	-7	323	-2.17%
2018/10/01	3	22.60	0	0.00	22.70	3	321	0.93%
2018/09/28	4	21.86	0	0.00	22.00	4	317	1.26%
2018/09/27	3	22.45	0	0.00	22.30	3	314	0.95%
2018/09/26	2	22.45	0	0.00	22.40	2	312	0.64%
2018/09/25	8	22.42	0	0.00	22.45	8	311	2.57%
2018/09/21	3	22.22	0	0.00	22.30	3	309	0.97%
2018/09/20	2	22.23	0	0.00	22.15	2	311	0.64%
2018/09/19	3	22.22	0	0.00	22.20	3	310	0.96%
2018/09/18	2	21.83	0	0.00	21.70	2	309	0.65%
2018/09/17	3	21.53	0	0.00	21.55	3	309	0.97%
2018/09/11	2	21.05	0	0.00	21.20	2	306	0.65%
2018/09/10	2	21.08	0	0.00	21.00	2	305	0.66%
2018/09/07	3	21.47	0	0.00	21.45	3	305	0.98%
2018/09/06	1	22.05	0	0.00	21.75	1	299	0.33%
2018/08/21	4	22.45	0	0.00	22.50	4	320	1.25%
2018/08/20	10	22.33	0	0.00	22.35	10	352	2.84%
2018/08/07	0	0.00	208	20.11	20.30	-208	393	-52.91%	大賣/鉅額交易
2018/08/03	0	0.00	10	20.08	20.10	-10	388	-2.58%
2018/08/02	0	0.00	13	19.90	20.35	-13	380	-3.42%
2018/08/01	4	20.84	4	20.86	20.70	0	363	0.00%
2018/07/30	0	0.00	2	21.95	22.20	-2	334	-0.60%
2018/07/25	18	21.76	0	0.00	21.95	18	305	5.89%
2018/07/20	125	21.59	0	0.00	22.00	125	300	41.61%	大買/鉅額交易
2018/07/19	62	21.36	0	0.00	21.40	62	298	20.80%
2018/07/17	2	21.40	0	0.00	21.40	2	297	0.67%
2018/07/16	2	21.35	0	0.00	21.40	2	297	0.67%
2018/07/13	1	21.30	0	0.00	21.40	1	297	0.34%
2018/07/11	2	21.53	0	0.00	21.55	2	293	0.68%
2018/07/10	1	21.90	0	0.00	22.00	1	287	0.35%
2018/06/08	1	21.60	42	21.62	21.80	-41	276	-14.84%
2018/06/07	5	21.83	0	0.00	21.65	5	273	1.83%
2018/06/06	5	22.22	0	0.00	22.20	5	265	1.88%
2018/06/05	4	21.66	0	0.00	21.80	4	262	1.52%
2018/06/04	5	22.03	0	0.00	22.00	5	259	1.93%
2018/06/01	4	21.53	0	0.00	21.70	4	256	1.56%
2018/05/31	4	21.34	0	0.00	21.50	4	254	1.57%
2018/05/30	5	21.10	0	0.00	21.45	5	248	2.01%
2018/05/29	4	20.99	0	0.00	21.35	4	242	1.65%
2018/05/28	3	21.88	0	0.00	21.70	3	233	1.28%
2018/05/25	2	21.25	0	0.00	21.50	2	199	1.00%
2018/05/15	0	0.00	2	18.58	18.80	-2	121	-1.65%
2018/05/14	0	0.00	1	18.25	18.35	-1	117	-0.85%
2018/03/22	2	17.95	0	0.00	17.95	2	145	1.38%
2018/03/01	0	0.00	1	16.90	16.95	-1	144	-0.69%
2018/01/23	0	0.00	13	17.00	16.85	-13	138	-9.38%
2018/01/22	0	0.00	24	17.05	16.95	-24	137	-17.44%
2018/01/11	2	17.58	0	0.00	17.40	2	133	1.50%