龍巖 (5530)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
334張
產業
上櫃其他類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	52.72	53.00	-15	511	-2.93%
2025/01/20	0	0.00	12	51.28	51.40	-12	513	-2.34%
2025/01/17	0	0.00	11	51.78	51.80	-11	515	-2.13%
2025/01/16	0	0.00	20	51.46	51.60	-20	512	-3.90%
2025/01/15	0	0.00	2	52.05	51.40	-2	507	-0.39%
2025/01/14	1	52.40	11	51.92	51.90	-10	508	-1.97%
2025/01/13	0	0.00	21	51.92	51.80	-21	517	-4.06%
2025/01/10	1	52.80	3	52.60	52.80	-2	510	-0.39%
2025/01/09	1	53.30	1	52.70	52.70	0	508	0.00%
2025/01/08	4	53.10	3	53.30	53.10	1	502	0.20%
2025/01/07	6	53.35	2	53.30	53.30	4	499	0.80%
2025/01/06	1	53.90	0	0.00	53.30	1	494	0.20%
2025/01/03	1	54.00	0	0.00	53.60	1	491	0.20%
2025/01/02	0	0.00	4	54.70	54.40	-4	484	-0.83%
2024/12/31	5	56.02	19	55.51	55.40	-14	480	-2.91%
2024/12/30	1	56.30	24	56.12	56.00	-23	478	-4.81%
2024/12/26	1	54.90	5	54.28	55.00	-4	463	-0.86%
2024/12/25	0	0.00	37	53.32	54.70	-37	458	-8.07%
2024/12/24	2	54.10	37	54.11	53.70	-35	451	-7.76%
2024/12/23	0	0.00	71	55.01	55.00	-71	443	-16.00%
2024/12/20	0	0.00	75	54.64	54.30	-75	436	-17.17%
2024/12/19	1	54.80	124	54.85	54.80	-123	429	-28.67%	大賣/鉅額交易
2024/12/18	0	0.00	81	55.67	55.70	-81	420	-19.25%
2024/12/17	4	55.60	30	54.52	54.10	-26	404	-6.42%
2024/12/16	88	56.15	22	56.19	55.50	66	397	16.61%
2024/12/13	28	55.93	12	55.58	55.80	16	377	4.24%
2024/12/12	11	53.64	12	53.22	52.60	-1	339	-0.29%
2024/12/11	35	53.61	11	53.71	53.80	24	329	7.27%
2024/12/10	125	54.76	2	54.75	54.90	123	319	38.45%	大買/鉅額交易
2024/12/09	54	54.28	0	0.00	54.70	54	308	17.51%
2024/12/06	12	53.18	27	53.23	53.20	-15	288	-5.21%
2024/12/05	3	51.87	0	0.00	52.40	3	275	1.09%
2024/12/04	1	52.10	0	0.00	51.40	1	271	0.37%
2024/12/03	0	0.00	4	51.40	51.20	-4	270	-1.48%
2024/11/29	0	0.00	16	50.12	49.90	-16	266	-6.00%
2024/11/27	15	51.29	0	0.00	50.60	15	259	5.78%
2024/11/26	7	51.91	0	0.00	51.90	7	258	2.71%
2024/11/25	46	52.18	0	0.00	52.40	46	253	18.15%
2024/11/22	11	50.81	0	0.00	50.90	11	244	4.51%
2024/11/20	3	49.45	11	49.72	49.60	-8	245	-3.25%
2024/11/19	31	50.56	0	0.00	50.50	31	250	12.39%
2024/11/18	33	51.91	1	51.40	51.00	32	249	12.82%
2024/11/15	7	51.20	2	51.95	51.80	5	247	2.02%
2024/11/14	0	0.00	9	49.97	49.95	-9	233	-3.85%
2024/11/13	0	0.00	6	49.95	49.90	-6	237	-2.53%
2024/11/12	4	49.15	2	49.68	50.10	2	236	0.85%
2024/11/11	4	47.29	3	48.85	48.85	1	222	0.45%
2024/11/08	6.2	47.22	0	0.00	47.35	6.2	226	2.73%
2024/11/07	6	47.11	0	0.00	46.95	6	229	2.62%
2024/11/06	1	46.75	0	0.00	46.65	1	235	0.42%
2024/11/05	5	46.68	3	46.63	46.65	2	246	0.81%
2024/11/04	1	47.80	0	0.00	46.90	1	265	0.38%
2024/11/01	20	47.00	3	47.30	47.30	17	298	5.70%
2024/10/30	14	46.39	0	0.00	46.30	14	306	4.57%
2024/10/29	6	46.05	0	0.00	45.90	6	310	1.93%
2024/10/28	2	46.68	0	0.00	46.20	2	314	0.64%
2024/10/25	2	46.98	0	0.00	47.00	2	321	0.62%
2024/10/24	2	47.13	3	47.08	47.00	-1	334	-0.30%
2024/10/23	1	46.95	0	0.00	47.10	1	344	0.29%
2024/10/21	2	47.15	4	46.95	46.95	-2	376	-0.53%
2024/10/18	2	48.25	0	0.00	47.00	2	409	0.49%
2024/10/17	9	46.57	0	0.00	46.40	9	434	2.07%
2024/10/16	4	46.41	0	0.00	46.00	4	447	0.89%
2024/10/14	1	45.55	0	0.00	45.65	1	502	0.20%
2024/10/11	6	46.28	12	45.76	45.65	-6	508	-1.18%
2024/10/09	0	0.00	18	46.41	46.00	-18	531	-3.39%
2024/10/08	0	0.00	6	46.86	46.90	-6	541	-1.11%
2024/10/07	0	0.00	10	47.05	47.00	-10	557	-1.80%
2024/10/04	0	0.00	12	47.18	47.10	-12	575	-2.08%
2024/09/30	14.9	47.45	0	0.00	47.40	14.9	690	2.16%
2024/09/27	20	47.66	11	47.61	47.45	9	693	1.30%
2024/09/26	6	47.97	2	47.68	47.55	4	699	0.57%
2024/09/25	21	48.26	0	0.00	48.15	21	708	2.96%
2024/09/24	2	47.95	12	47.79	47.70	-10	736	-1.36%
2024/09/23	10	47.70	12	47.70	47.80	-2	792	-0.25%
2024/09/20	18	47.84	0	0.00	47.90	18	817	2.20%
2024/09/19	18	47.50	0	0.00	47.60	18	856	2.10%
2024/09/18	7	48.23	6	47.76	47.50	1	926	0.11%
2024/09/16	13	48.16	7	47.96	48.15	6	995	0.60%
2024/09/13	3	47.20	1	47.20	47.15	2	1,122	0.18%
2024/09/12	12	47.37	2	47.13	47.10	10	1,230	0.81%
2024/09/11	9	46.85	5	46.80	47.00	4	1,247	0.32%
2024/09/10	1	46.90	0	0.00	46.90	1	1,249	0.08%
2024/09/09	8	46.83	8	46.81	46.80	0	1,250	0.00%
2024/09/06	9	47.43	11	47.28	47.50	-2	1,254	-0.16%
2024/09/05	7	47.88	2	47.65	47.30	5	1,265	0.40%
2024/09/04	35	47.47	15	47.36	47.30	20	1,268	1.58%
2024/09/03	6	48.70	9	48.77	48.40	-3	1,269	-0.24%
2024/09/02	0	0.00	5	49.53	49.10	-5	1,273	-0.39%
2024/08/30	2	49.80	11	49.81	50.10	-9	1,282	-0.70%
2024/08/29	5	49.35	0	0.00	49.55	5	1,289	0.39%
2024/08/28	8	49.36	2	49.40	49.65	6	1,293	0.46%
2024/08/27	5	48.64	11	48.64	48.75	-6	1,302	-0.46%
2024/08/23	7	48.36	28	48.37	48.20	-21	1,311	-1.60%
2024/08/22	0	0.00	1	48.65	48.65	-1	1,315	-0.08%
2024/08/21	6.3	49.10	3	49.57	48.45	3.3	1,326	0.25%
2024/08/20	6	49.90	16	49.90	49.85	-10	1,321	-0.76%
2024/08/19	190	50.45	4	50.45	50.50	186	1,326	14.02%	大買/鉅額交易
2024/08/16	3	49.12	0	0.00	48.95	3	1,321	0.23%
2024/08/15	5	49.12	1	49.10	49.00	4	1,319	0.30%
2024/08/14	16	48.44	0	0.00	49.00	16	1,316	1.22%
2024/08/13	22	48.11	2	47.85	48.40	20	1,315	1.52%
2024/08/12	1.6	48.67	1	48.15	48.30	0.6	1,318	0.05%
2024/08/09	10	49.01	0	0.00	48.40	10	1,328	0.75%
2024/08/08	0	0.00	9	47.92	47.90	-9	1,341	-0.67%
2024/08/07	82	48.62	6	47.98	49.15	76	1,344	5.65%
2024/08/06	28	46.14	8	46.35	46.50	20	1,372	1.46%
2024/08/05	8	48.58	17	46.68	45.90	-9	1,359	-0.66%
2024/08/02	0	0.00	4	51.08	50.60	-4	1,328	-0.30%
2024/08/01	12	52.33	0	0.00	52.80	12	1,325	0.91%
2024/07/31	9	51.27	0	0.00	51.00	9	1,327	0.68%
2024/07/30	5	51.50	0	0.00	51.50	5	1,329	0.38%
2024/07/29	9	53.69	0	0.00	51.70	9	1,340	0.67%
2024/07/26	1	53.70	0	0.00	53.70	1	1,336	0.07%
2024/07/23	6	54.43	11	54.60	55.20	-5	1,346	-0.37%
2024/07/22	0	0.00	22	55.62	54.50	-22	1,340	-1.64%
2024/07/19	0	0.00	20	56.77	55.80	-20	1,344	-1.49%
2024/07/18	0	0.00	62	56.61	56.50	-62	1,314	-4.72%
2024/07/17	0	0.00	38	56.02	56.00	-38	1,282	-2.96%
2024/07/16	0	0.00	33	55.41	55.40	-33	1,278	-2.58%
2024/07/12	10	52.94	0	0.00	52.80	10	1,245	0.80%
2024/07/11	7	52.97	0	0.00	53.10	7	1,254	0.56%
2024/07/10	4	54.58	10	55.10	54.50	-6	1,235	-0.49%
2024/07/09	0	0.00	45	55.92	55.50	-45	1,228	-3.66%
2024/07/08	0	0.00	54	55.77	55.50	-54	1,236	-4.37%
2024/07/05	1	56.90	55	57.01	56.90	-54	1,223	-4.41%
2024/07/04	1	57.50	36	55.02	57.40	-35	1,183	-2.96%
2024/07/03	0	0.00	2	52.65	52.60	-2	1,112	-0.18%
2024/07/02	0	0.00	26	52.32	52.20	-26	1,114	-2.33%
2024/07/01	0	0.00	2	52.60	52.70	-2	1,114	-0.18%
2024/06/28	99	53.10	0	0.00	51.80	99	1,106	8.95%
2024/06/27	39	53.58	2	52.80	52.50	37	1,080	3.43%
2024/06/26	8	56.78	0	0.00	56.40	8	1,025	0.78%
2024/06/25	34	57.57	0	0.00	57.60	34	1,002	3.39%
2024/06/24	10	57.50	7	57.64	58.00	3	965	0.31%
2024/06/21	2	55.95	31	56.46	56.50	-29	898	-3.23%
2024/06/20	17	55.66	93	55.28	56.00	-76	834	-9.10%
2024/06/19	67	53.68	10	53.63	53.50	57	709	8.03%
2024/06/18	19	49.14	1	49.20	49.05	18	604	2.98%
2024/06/17	2	47.10	37	47.09	46.95	-35	588	-5.94%
2024/06/14	0	0.00	3	47.05	47.15	-3	593	-0.51%
2024/06/12	2	47.00	0	0.00	46.40	2	595	0.34%
2024/06/11	3	47.75	0	0.00	47.45	3	586	0.51%
2024/06/07	23	47.87	0	0.00	47.80	23	590	3.90%
2024/06/06	18	47.63	0	0.00	47.55	18	598	3.01%
2024/06/05	13	47.41	0	0.00	47.60	13	613	2.12%
2024/06/04	1	47.05	0	0.00	46.80	1	656	0.15%
2024/06/03	1	47.20	0	0.00	47.20	1	663	0.15%
2024/05/31	7	47.29	7	47.25	47.60	0	662	0.00%
2024/05/30	5	46.67	0	0.00	47.00	5	653	0.77%
2024/05/28	0	0.00	4	46.78	46.65	-4	645	-0.62%
2024/05/27	24	47.14	0	0.00	47.30	24	642	3.74%
2024/05/24	6	46.48	0	0.00	46.35	6	632	0.95%
2024/05/23	0	0.00	5	46.24	45.80	-5	630	-0.79%
2024/05/22	0	0.00	9	45.92	46.65	-9	623	-1.44%
2024/05/21	5	45.69	0	0.00	45.75	5	617	0.81%
2024/05/17	0	0.00	3	45.68	45.65	-3	611	-0.49%
2024/05/16	4	46.50	0	0.00	45.80	4	609	0.66%
2024/05/15	24	47.03	0	0.00	46.50	24	607	3.95%
2024/05/14	13	46.40	0	0.00	46.75	13	593	2.19%
2024/05/13	16	45.49	0	0.00	45.45	16	575	2.78%
2024/05/10	2	44.75	0	0.00	45.50	2	567	0.35%
2024/05/08	4	43.31	0	0.00	42.90	4	527	0.76%
2024/05/07	4	44.43	2	43.40	43.40	2	526	0.38%
2024/05/06	3	44.88	0	0.00	44.35	3	519	0.58%
2024/05/03	7	45.30	0	0.00	44.85	7	513	1.36%
2024/05/02	5	44.00	0	0.00	44.85	5	507	0.99%
2024/04/30	8	43.67	5	43.61	44.05	3	486	0.62%
2024/04/29	1	42.85	0	0.00	43.85	1	476	0.21%
2024/04/26	1	42.80	0	0.00	42.60	1	454	0.22%
2024/04/25	67	43.16	6	43.28	42.90	61	450	13.54%
2024/04/24	8	42.01	0	0.00	41.90	8	427	1.87%
2024/04/23	12	42.03	0	0.00	42.05	12	424	2.83%
2024/04/22	1	42.00	0	0.00	42.00	1	428	0.23%
2024/04/19	1	41.65	0	0.00	41.80	1	419	0.24%
2024/04/10	1	40.60	0	0.00	40.45	1	363	0.28%
2024/04/08	3	40.50	0	0.00	40.45	3	374	0.80%
2024/03/29	0	0.00	1	40.50	40.85	-1	391	-0.26%
2024/03/27	0	0.00	1	40.90	41.00	-1	388	-0.26%
2024/03/26	0	0.00	2	40.40	40.35	-2	385	-0.52%
2024/03/21	0	0.00	8	41.24	41.25	-8	377	-2.12%
2024/03/15	3	41.93	0	0.00	41.85	3	361	0.83%
2024/03/14	0	0.00	13	42.14	42.05	-13	359	-3.62%
2024/03/13	1	42.15	0	0.00	42.15	1	358	0.28%
2024/03/12	4	42.65	0	0.00	42.35	4	350	1.14%
2024/02/23	0	0.00	1	39.20	39.30	-1	248	-0.40%
2024/02/19	1	39.80	0	0.00	39.75	1	262	0.38%