• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    124張
  • 產業
    上市 營建類股▲0.30%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.0500.0020.9012640.38%
2024/11/2100.001420.9621.10-14268-5.21%
2024/11/2000.001520.9020.95-15279-5.38%
2024/11/1900.001220.9821.00-12285-4.21%
2024/11/18121.251421.1221.15-13292-4.44%
2024/11/15120.65920.8920.85-8289-2.76%
2024/11/1400.001020.4520.30-10285-3.51%
2024/11/1300.001120.7320.70-11284-3.86%
2024/11/1200.001220.8220.80-12292-4.10%
2024/11/1100.003020.7520.90-30295-10.17%
2024/11/08120.351520.5820.55-14300-4.66%
2024/11/0500.00420.3420.35-4330-1.21%
2024/11/0100.00120.2020.65-1371-0.27%
2024/10/3000.00120.2520.25-1376-0.27%
2024/10/2900.00220.2520.40-2391-0.51%
2024/10/2800.00220.4320.40-2395-0.51%
2024/10/2500.001019.9420.05-10390-2.56%
2024/10/24120.00319.9520.00-2407-0.49%
2024/10/23120.10120.1020.0504090.00%
2024/10/2200.00520.2320.00-5421-1.19%
2024/10/2100.00220.8320.60-2412-0.48%
2024/10/1800.00421.2021.15-4416-0.96%
2024/10/1700.00321.2821.35-3420-0.71%
2024/10/16221.2300.0021.5024310.46%
2024/10/1500.00121.3521.40-1437-0.23%
2024/10/144121.27821.0521.45334487.37%
2024/10/11121.20121.3021.2504500.00%
2024/10/0900.00721.4421.60-7450-1.55%
2024/10/08221.45921.3721.60-7457-1.53%
2024/10/0700.00121.2521.35-1466-0.21%
2024/10/0400.00421.3321.35-4498-0.80%
2024/10/0100.001021.5321.60-10516-1.94%
2024/09/30821.3900.0021.4585281.51%
2024/09/27921.29121.2521.3085391.48%
2024/09/26921.231621.1221.10-7543-1.29%
2024/09/25821.23421.2121.2545570.72%
2024/09/241521.1200.0021.00155562.69%
2024/09/231321.17621.1721.1575631.24%
2024/09/2048521.512721.5621.6045856081.78% 大買/鉅額交易
2024/09/19722.21622.2322.2515440.18%
2024/09/182322.23222.0022.25215493.83%
2024/09/16821.99721.9522.0015540.18%
2024/09/13721.973521.9822.00-28558-5.02%
2024/09/12121.80421.7021.75-3560-0.54%
2024/09/11521.56721.3021.50-2562-0.36%
2024/09/10121.20721.1021.20-6562-1.07%
2024/09/09420.79720.7521.05-3567-0.53%
2024/09/0600.001320.7520.80-13568-2.29%
2024/09/05321.221120.9520.90-8572-1.40%
2024/09/0400.001020.9020.65-10579-1.73%
2024/09/0300.00321.6521.80-3582-0.51%
2024/09/02122.351021.9721.80-9583-1.54%
2024/08/30522.411322.2622.30-8588-1.36%
2024/08/2900.00922.0022.05-9592-1.52%
2024/08/28421.88621.8421.85-2602-0.33%
2024/08/27521.90821.8421.90-3603-0.50%
2024/08/26521.89321.8321.8026060.33%
2024/08/23321.934021.8521.80-37612-6.04%
2024/08/22522.132222.2322.15-17618-2.75%
2024/08/2100.001022.4322.50-10612-1.63%
2024/08/2000.002822.5022.45-28610-4.59%
2024/08/191221.86622.0822.4566150.97%
2024/08/162521.9700.0021.90256214.02%
2024/08/151321.7000.0021.60136272.07%
2024/08/14621.625421.6021.55-48634-7.56%
2024/08/13321.8200.0021.7536320.47%
2024/08/12222.2000.0022.2026350.31%
2024/08/091121.6700.0021.60116371.72%
2024/08/081320.8000.0020.75136392.03%
2024/08/07821.3900.0021.3086451.24%
2024/08/06920.317020.5320.90-61649-9.40%
2024/08/051021.603621.6921.60-26645-4.03%
2024/08/025124.04424.0623.95476477.26%
2024/08/018524.5100.0024.508567812.52%
2024/07/315524.25124.1524.15546977.74%
2024/07/3011224.2100.0024.4011273615.20% 大買/鉅額交易
2024/07/2910524.3600.0024.2510576813.67% 大買/鉅額交易
2024/07/268223.6300.0023.708278810.41%
2024/07/2314623.5600.0023.6514681917.83% 大買/鉅額交易
2024/07/223122.9500.0022.85318443.67%
2024/07/192123.181023.1723.05119811.12%
2024/07/18823.67923.5923.60-1996-0.10%
2024/07/172623.74423.6523.65221,0332.13%
2024/07/163123.525123.4823.40-201,169-1.71%
2024/07/15523.351323.2223.25-81,195-0.67%
2024/07/12822.811122.8222.80-31,206-0.25%
2024/07/11322.485522.4122.60-521,205-4.31%
2024/07/10622.536922.4522.30-631,210-5.20%
2024/07/0900.0010122.4722.35-1011,205-8.38% 大賣/鉅額交易
2024/07/0800.0019822.9722.85-1981,203-16.45% 大賣/鉅額交易
2024/07/051724.22924.2224.3081,1760.68%
2024/07/04324.05324.0224.0001,1670.00%
2024/07/03423.981223.9524.00-81,165-0.69%
2024/07/0200.002223.7423.75-221,160-1.90%
2024/07/01223.954723.8224.00-451,156-3.89%
2024/06/2800.003123.6423.55-311,146-2.70%
2024/06/2700.002523.6723.55-251,153-2.17%
2024/06/2600.001223.9823.90-121,145-1.05%
2024/06/25323.972423.9524.10-211,153-1.82%
2024/06/2400.001524.0524.05-151,153-1.30%
2024/06/21224.037924.0524.00-771,150-6.69%
2024/06/2000.003223.9623.95-321,142-2.80%
2024/06/19424.084323.9824.10-391,144-3.41%
2024/06/18424.013923.9923.90-351,144-3.06%
2024/06/17124.154824.1124.15-471,144-4.11%
2024/06/142724.2100.0024.05271,1482.35%
2024/06/13223.98623.8123.75-41,144-0.35%
2024/06/12324.001023.9923.90-71,178-0.59%
2024/06/112024.60524.4624.15151,1781.27%
2024/06/072824.6900.0024.65281,1722.39%
2024/06/06624.22224.2324.2541,1670.34%
2024/06/05324.309424.3624.25-911,173-7.75%
2024/06/043724.551524.5724.65221,1751.87%
2024/06/033024.50824.3424.55221,1801.86%
2024/05/312924.222824.1824.2011,1770.08%
2024/05/30324.155024.0023.85-471,178-3.99%
2024/05/2900.009924.0524.15-991,185-8.35%
2024/05/28124.2513924.1724.10-1381,192-11.57% 大賣/鉅額交易
2024/05/2700.006023.7423.75-601,188-5.05%
2024/05/24223.402523.5523.60-231,186-1.94%
2024/05/23323.653323.6723.60-301,184-2.53%
2024/05/2200.003224.1224.05-321,175-2.72%
2024/05/2100.005824.3424.20-581,170-4.95%
2024/05/20925.008324.7524.80-741,172-6.31%
2024/05/17124.707324.6524.65-721,164-6.18%
2024/05/1600.004324.6024.60-431,163-3.69%
2024/05/1500.0013224.5524.45-1321,157-11.40% 大賣/鉅額交易
2024/05/1400.008524.6624.65-851,153-7.37%
2024/05/1300.007025.1125.00-701,140-6.14%
2024/05/1000.005025.3625.40-501,134-4.41%
2024/05/09825.746925.9725.50-611,119-5.45%
2024/05/086826.753126.2426.05371,1063.34%
2024/05/0715127.171927.4527.051321,08612.15% 大買/鉅額交易
2024/05/0618627.95627.8528.001801,04917.16% 大買/鉅額交易
2024/05/0310227.7300.0027.901021,01610.03% 大買/鉅額交易
2024/05/025727.51227.3027.50559785.62%
2024/04/3025626.851926.5426.7523794125.17% 大買/鉅額交易
2024/04/2916527.431227.4227.3015390216.96% 大買/鉅額交易
2024/04/269927.331327.2727.30868829.74%
2024/04/2513327.3511727.5327.05168451.89% 大買/大賣/
2024/04/245226.051726.0826.35357084.94%
2024/04/232526.082725.8126.15-2690-0.29%
2024/04/2200.0011826.4325.85-118655-18.01% 大賣/鉅額交易
2024/04/19125.151624.7324.80-15511-2.93%
2024/04/181324.68125.0525.00124822.48%
2024/04/17223.781223.8323.90-10469-2.13%
2024/04/16923.69823.5423.4014790.21%
2024/04/151224.4800.0024.40125262.28%
2024/04/122224.5200.0024.60225683.87%
2024/04/11524.38124.3524.3546440.62%
2024/04/102024.42424.4424.30166542.44%
2024/04/092224.81524.7624.75176592.58%
2024/04/081924.3100.0024.40196802.79%
2024/04/032124.0300.0024.00216913.04%
2024/04/021624.1400.0024.10167012.28%
2024/04/011023.91523.9624.0557080.71%
2024/03/2900.00323.6223.55-3710-0.42%
2024/03/28223.68323.7223.70-1710-0.14%
2024/03/27823.151023.1023.30-2711-0.28%
2024/03/2600.004822.9622.95-48713-6.72%
2024/03/25222.981122.9923.00-9730-1.23%
2024/03/22123.004622.9622.95-45739-6.09%
2024/03/21323.283523.1823.25-32743-4.31%
2024/03/204223.113923.1123.0537740.39%
2024/03/19123.301323.1323.20-12783-1.53%
2024/03/183122.91822.8922.95237972.88%
2024/03/15122.8510322.8822.80-102820-12.43% 大賣/鉅額交易
2024/03/14323.85523.8323.90-2790-0.25%
2024/03/131023.8900.0023.95107921.26%
2024/03/125223.90723.8523.90457955.66%
2024/03/111823.7800.0024.05187912.27%
2024/03/081323.93223.6823.70117891.39%
2024/03/078024.04823.9924.10727929.09%
2024/03/06923.97123.9523.9088060.99%
2024/03/0510023.8900.0023.8510081112.33%
2024/03/041823.86223.7523.70168171.96%
2024/03/01823.6900.0023.7588430.95%
2024/02/291523.36923.2723.4568730.69%
2024/02/2700.002223.0823.10-22910-2.42%
2024/02/26623.01823.0823.15-2963-0.21%
2024/02/231523.191923.1122.95-41,275-0.31%
2024/02/222023.211223.1823.2081,4220.56%
2024/02/21722.9500.0023.3071,4770.47%
2024/02/2000.005922.8922.95-591,475-4.00%
2024/02/191322.896822.9522.95-551,477-3.72%
2024/02/162022.6700.0022.70201,4771.35%
2024/02/151422.471222.4122.4521,4750.14%
2024/02/05922.653222.6422.60-231,472-1.56%
2024/02/02822.785822.6222.70-501,472-3.39%
2024/02/01922.92822.8922.9011,4660.07%
2024/01/31822.9600.0022.8581,4700.54%
2024/01/30823.09323.1023.0051,4720.34%
2024/01/29823.1800.0023.1081,4740.54%
2024/01/26723.2900.0023.2071,4800.47%
2024/01/251123.1800.0023.25111,4800.74%
2024/01/241623.08223.0023.00141,4810.95%
2024/01/231322.93222.8522.90111,4790.74%
2024/01/22622.9500.0022.9061,4780.41%
2024/01/19523.051923.0023.15-141,461-0.96%
2024/01/182022.882322.8823.00-31,463-0.20%
2024/01/173322.865122.9522.85-181,459-1.23%
2024/01/16523.163023.1423.10-251,450-1.72%
2024/01/15523.60323.5223.4521,4430.14%
2024/01/12523.331023.3223.30-51,441-0.35%
2024/01/11323.38923.4123.40-61,435-0.42%
2024/01/101923.655423.6523.35-351,428-2.45%
2024/01/092524.012423.8123.6511,4130.07%
2024/01/081525.322225.4925.20-71,360-0.51%
2024/01/0524425.021525.4925.602291,31617.39% 大買/鉅額交易
2024/01/044924.17224.3024.15471,2333.81%
2024/01/0313524.431524.2424.501201,2209.83% 大買/鉅額交易
2024/01/028824.539124.5224.50-31,207-0.25%
2023/12/2919024.071624.0024.201741,17714.77% 大買/鉅額交易
2023/12/2818223.8400.0023.901821,16415.63% 大買/鉅額交易
2023/12/2717923.8000.0023.801791,15615.48% 大買/鉅額交易
2023/12/2615823.7300.0023.701581,15213.71% 大買/鉅額交易
2023/12/251623.5000.0023.55161,1431.40%
2023/12/221623.511723.4523.50-11,143-0.09%
2023/12/215823.861223.7623.70461,1344.05%
2023/12/203523.8600.0023.90351,1293.10%
2023/12/197723.7600.0023.70771,1146.91%
2023/12/182723.771023.7323.75171,1081.53%
2023/12/1513424.032124.0523.801131,10210.25% 大買/鉅額交易
2023/12/145023.6800.0023.55501,0704.67%
2023/12/137823.5700.0023.45781,0707.29%
2023/12/123223.44623.4023.35261,0502.47%
2023/12/11922.97322.9522.9061,0270.58%
2023/12/081022.851122.8122.75-11,023-0.10%
2023/12/071523.001222.9022.8531,0290.29%
2023/12/062023.0800.0023.00201,0271.95%
2023/12/051323.0700.0023.05131,0291.26%
2023/12/041423.3100.0023.20141,0231.37%
2023/11/3000.00123.1523.00-1999-0.10%
2023/11/2900.00323.1523.00-3993-0.30%
2023/11/2800.00322.9323.30-3982-0.31%
2023/11/2700.00223.5022.80-2945-0.21%
2023/11/2400.00224.0323.65-2906-0.22%
2023/11/2200.00524.2224.10-5807-0.62%
2023/11/2100.00424.0124.30-4492-0.81%
2023/11/2000.00121.1022.10-1342-0.29%
2023/11/174019.9900.0020.104028214.15%
2023/11/16619.8300.0019.8562722.20%
2023/11/13119.6500.0019.7012610.38%
2023/11/1000.00819.6019.60-8261-3.06%
2023/11/0900.00119.6519.70-1260-0.38%
2023/11/0600.00219.5319.50-2260-0.77%
2023/11/0300.00319.3019.45-3255-1.17%
2023/11/02119.2000.0019.2512550.39%
2023/11/0100.001119.1919.15-11254-4.33%
2023/10/3100.00219.3019.30-2249-0.80%
2023/10/3000.00419.4319.40-4253-1.58%
2023/10/27719.5700.0019.5572522.77%
2023/10/2600.004319.4819.50-43255-16.86%
2023/10/25119.7000.0019.7012510.40%
2023/10/24419.5600.0019.6042521.58%
2023/10/23219.5500.0019.5022530.79%
2023/10/20319.5200.0019.5532541.18%
2023/10/19219.6000.0019.6522580.77%
2023/10/18219.5800.0019.7022810.71%
2023/10/17119.8000.0019.7513030.33%
2023/10/16219.7000.0019.6523250.61%
2023/10/13219.8000.0019.8023400.59%
2023/10/12119.8000.0019.8013420.29%
2023/10/11219.8500.0019.9023410.59%
2023/10/06119.9500.0019.9513380.30%
2023/10/05219.8800.0019.9523360.59%
2023/10/04119.7500.0019.8013350.30%
2023/10/03220.0800.0020.1023320.60%
2023/10/02220.0000.0020.1523290.61%
2023/09/28219.7800.0019.8523250.62%
2023/09/27319.7500.0019.7533250.92%
2023/09/26219.7300.0019.7023260.61%
2023/09/25319.5300.0019.6033260.92%
2023/09/22319.3500.0019.2533240.92%
2023/09/21319.4700.0019.5033320.90%
2023/09/20219.7000.0019.7023550.56%
2023/09/19319.7500.0019.7533790.79%
2023/09/15219.3800.0019.4024120.49%
2023/09/14219.3300.0019.4024100.49%
2023/09/13219.2000.0019.3524090.49%
2023/09/12219.0800.0019.3024120.48%
2023/09/11318.7200.0018.8534260.70%
2023/09/08218.6500.0018.7024250.47%
2023/09/072618.6000.0018.60264236.13%
2023/09/0600.002218.6218.60-22431-5.10%
2023/09/05218.7300.0018.7024260.47%
2023/09/04318.7800.0018.7534220.71%
2023/09/01318.6500.0018.6534160.72%
2023/08/31318.6200.0018.6034170.72%
2023/08/30318.5200.0018.5034210.71%
2023/08/29418.5100.0018.5044210.95%
2023/08/28518.5500.0018.5054271.17%
2023/08/25418.5600.0018.5544280.93%
2023/08/24418.5300.0018.5544290.93%
2023/08/23418.4500.0018.4544280.93%
2023/08/22518.4100.0018.4054351.15%
2023/08/21418.4000.0018.4044380.91%
2023/08/18318.3800.0018.3534400.68%
2023/08/17418.3800.0018.4044520.88%
2023/08/16418.4400.0018.3544550.88%
2023/08/15318.5000.0018.5034560.66%
2023/08/14418.5300.0018.5044580.87%
2023/08/11518.3500.0018.3554551.10%
2023/08/10418.3300.0018.3044630.86%
2023/08/09418.3500.0018.3044820.83%
2023/08/08318.3300.0018.3034930.61%
2023/08/07418.3000.0018.3044890.82%
2023/08/04318.2200.0018.2534890.61%
2023/08/02318.3000.0018.2534900.61%
2023/08/01418.3600.0018.4044860.82%
2023/07/31318.3500.0018.3534860.62%
2023/07/28418.3500.0018.4044860.82%
2023/07/27418.3600.0018.4044880.82%
2023/07/26318.2700.0018.2034880.61%
2023/07/25418.2500.0018.2544890.82%
2023/07/24318.2500.0018.3034910.61%
2023/03/1700.00417.7117.70-4127-3.13%
2023/03/1400.00517.6717.65-5123-4.04%
2023/02/1500.00117.2517.40-1110-0.91%
2023/02/0900.00117.2517.25-1112-0.89%
2023/02/0700.00117.2517.25-1116-0.86%
2023/01/31117.3000.0017.3011220.82%
2023/01/1100.00117.4017.35-1117-0.85%
2022/12/3000.00117.5017.55-1129-0.77%
2022/12/2900.00717.4517.50-7136-5.13%
2022/12/284617.5600.0017.554614032.84%
2022/12/2700.00717.4917.50-7140-4.98%
2022/12/2600.001217.4817.50-12142-8.41%
2022/12/2300.00817.4117.45-8143-5.56%
2022/12/2200.001117.4917.50-11144-7.61%
2022/12/2100.00917.4917.50-9153-5.85%
2022/12/20317.5700.0017.5031541.95%
2022/12/1900.00717.5217.50-7159-4.39%
2022/12/1600.00717.5117.50-7169-4.13%
2022/12/1500.00217.5517.50-2171-1.17%
2022/12/13417.5800.0017.6541762.27%
2022/12/1200.00717.5117.50-7179-3.91%
2022/12/09117.6000.0017.6511810.55%
2022/12/0800.00317.5817.55-3182-1.64%
2022/12/0700.00417.5617.60-4188-2.12%
2022/12/0600.00217.6317.60-2190-1.05%
2022/12/05517.72217.6817.7031941.54%
2022/12/02117.70117.7017.7001990.00%
2022/12/011217.76217.7317.80102024.95%
2022/11/30617.73517.6717.7512030.49%
2022/11/2900.00917.5817.60-9206-4.35%
2022/11/2500.001517.6017.55-15213-7.04%
2022/11/231417.4800.0017.60142196.39%
2022/11/22917.3800.0017.4092234.03%
2022/11/1700.00717.6217.65-7236-2.96%
2022/11/1600.00117.5517.55-1236-0.42%
2022/11/14117.5500.0017.6012460.41%
2022/11/1100.00317.5817.60-3243-1.23%
2022/11/1000.00117.6517.65-1240-0.42%
2022/11/09117.6500.0017.8012450.41%
2022/11/08517.61917.6217.60-4268-1.49%
2022/11/071217.82317.8017.8092843.16%
2022/11/041217.70117.6017.75112963.71%
2022/11/03817.3400.0017.5083232.47%
2022/11/021217.34917.2717.3533310.91%
2022/11/012717.2300.0017.25273328.12%
2022/10/31917.19717.1717.2023370.59%
2022/10/2800.00217.1317.15-2341-0.59%
2022/10/2600.002916.8116.75-29348-8.32%
2022/10/2500.001916.7416.90-19351-5.41%
2022/10/2400.00116.6016.70-1353-0.28%
2022/10/21216.5000.0016.4023550.56%
2022/10/2000.001016.3916.35-10356-2.81%
2022/10/1900.002016.8316.55-20355-5.62%
2022/10/1800.005816.6416.70-58357-16.25%
2022/10/1700.001516.5316.65-15356-4.21%
2022/10/1400.00516.5316.55-5355-1.41%
2022/10/1300.001816.3816.20-18362-4.96%
2022/10/1200.00616.6616.70-6359-1.67%
2022/10/1100.001816.7716.70-18364-4.94%
2022/10/076217.0500.0017.106236217.11%
2022/10/061017.1500.0017.15103572.79%
2022/10/0500.007217.3217.25-72354-20.34%
2022/09/30717.3400.0017.4073561.96%
2022/09/28717.5900.0017.3073631.92%
2022/09/27617.8200.0017.9063611.66%
2022/09/26917.8700.0017.9093662.46%
2022/09/231118.2400.0018.25113702.97%
2022/09/22918.0600.0018.0093672.45%
2022/09/211318.2100.0018.15133683.53%
2022/09/201018.2400.0018.20103702.70%
2022/09/191118.2300.0018.25113792.90%
2022/09/16918.3600.0018.3593862.33%
2022/09/15318.5000.0018.5033990.75%
2022/09/14118.3500.0018.4014110.24%
2022/09/13318.4500.0018.5534160.72%
2022/09/12318.5300.0018.5034270.70%
2022/09/081818.641318.6218.7054651.07%
2022/09/07618.6900.0018.7064721.27%
2022/09/06718.7800.0018.7574801.46%
2022/09/05718.8700.0018.8575021.39%
2022/09/02919.0500.0019.0095321.69%
2022/09/011019.0300.0019.10105761.73%
2022/08/311119.0000.0019.10115961.84%
2022/08/301018.8000.0018.90106351.57%
2022/08/29618.8300.0018.8566520.92%
2022/08/26319.1500.0019.1536890.44%
2022/08/25619.1300.0019.2567950.75%
2022/08/24318.9300.0019.0038430.36%
2022/08/23418.8100.0018.8048580.47%
2022/08/19418.8500.0018.9048720.46%
2022/08/18318.6800.0018.7538780.34%
2022/08/17718.841118.7718.85-4886-0.45%
2022/08/164818.8900.0018.80488895.40%
2022/08/157818.7700.0019.05788958.71%
2022/08/123118.6500.0018.65318813.52%
2022/08/1000.001318.7018.90-13873-1.49%
2022/08/0800.00317.7017.80-3875-0.34%
2022/08/0500.00817.7517.80-8886-0.90%
2022/08/0400.00317.3017.55-3888-0.34%
2022/08/0300.00917.8017.85-9885-1.02%
2022/08/0100.00317.4517.45-3880-0.34%
2022/07/29617.34717.2917.35-1879-0.11%
2022/07/28617.42817.3717.40-2878-0.23%
2022/07/2700.001817.4217.50-18877-2.05%
2022/07/2600.001217.3617.55-12877-1.37%
2022/07/251217.22817.2617.4048780.46%
2022/07/22117.3000.0017.3018770.11%
2022/07/2100.00617.2817.35-6883-0.68%
2022/07/20417.3500.0017.3548950.45%
2022/07/1900.001417.5917.60-14894-1.57%
2022/07/1800.001217.3117.55-12899-1.33%
2022/07/1500.001017.1317.05-10895-1.12%
2022/07/1400.00517.2417.30-5898-0.56%
2022/07/1300.001117.2117.25-11902-1.22%
2022/07/1200.00517.1917.15-5903-0.55%
2022/07/1100.00917.4117.65-9905-0.99%
2022/07/085317.4700.0017.60539045.86%
2022/07/074317.34517.3717.35389074.19%
2022/07/0600.00617.3517.35-6911-0.66%
2022/07/05717.59917.3817.80-2915-0.22%
2022/07/0400.00417.2017.40-4913-0.44%
2022/07/017817.091116.8817.10679127.34%
2022/06/3000.001417.1217.10-14916-1.53%
2022/06/2900.002017.5217.50-20919-2.18%
2022/06/2800.002117.6617.70-21920-2.28%
2022/06/2700.004517.8917.95-45919-4.90%
2022/06/2400.003518.0718.10-35907-3.86%
2022/06/2300.008517.8217.90-85897-9.47%
2022/06/2200.004217.2017.25-42883-4.75%
2022/06/2100.004317.3917.50-43882-4.87%
2022/06/2000.004817.2217.00-48893-5.37%
2022/06/17217.9511817.7117.75-116907-12.79% 大賣/鉅額交易
2022/06/1600.007118.3418.25-71892-7.95%
2022/06/1500.008218.4118.45-82927-8.84%
2022/06/14318.374118.3718.45-38920-4.13%
2022/06/1300.0011818.7318.75-118901-13.09% 大賣/鉅額交易
2022/06/106519.65719.7119.45588686.68%
2022/06/0900.00320.1520.30-3822-0.36%
2022/06/08721.45921.1921.25-2800-0.25%
2022/06/0718121.20321.1821.2517875723.48% 大買/鉅額交易
2022/06/0616521.40321.4821.2016274021.89% 大買/鉅額交易
2022/06/024921.238521.5621.50-36699-5.14%
2022/06/0117820.143620.5420.6014259423.89% 大買/鉅額交易
2022/05/319619.4500.0019.609653717.84%
2022/05/307419.2700.0019.357451614.34%
2022/05/277619.25219.2819.257450614.60%
2022/05/261019.29219.3319.2584981.60%
2022/05/254119.25519.2519.35364897.35%
2022/05/246019.24719.2019.305348011.04%
2022/05/2300.00619.3319.30-6473-1.27%
2022/05/201019.46419.4019.4564671.28%
2022/05/1900.00619.3319.45-6464-1.29%
2022/05/187619.62319.5519.657346315.74%
2022/05/163419.5900.0019.75344437.67%
2022/05/131018.8000.0019.10104142.41%
2022/05/1200.004818.4518.20-48399-12.01%
2022/05/1100.002218.8818.90-22392-5.60%
2022/05/10118.6500.0018.7513920.25%
2022/05/0900.00818.5518.70-8393-2.03%
2022/05/0600.007518.6818.75-75396-18.91%
2022/05/05518.9000.0018.9053971.26%
2022/05/0400.00618.7918.85-6397-1.51%
2022/05/03618.7900.0018.8063981.51%
2022/04/2900.00618.8718.85-6402-1.49%
2022/04/287418.8700.0018.957440418.30%
2022/04/2700.007018.7518.85-70404-17.31%
2022/04/267018.9900.0019.057039917.54%
2022/04/2500.006218.4818.45-62388-15.98%
2022/04/221418.8800.0018.90143813.67%
2022/04/211119.0000.0019.00113772.91%
2022/04/201219.0500.0019.10123763.19%
2022/04/191019.1100.0019.15103742.67%
2022/04/181319.2300.0019.25133713.50%
2022/04/15519.5200.0019.4553681.36%
2022/04/141219.7400.0019.70123663.27%
2022/04/131219.6600.0019.80123653.28%
2022/04/12519.8400.0019.9553581.39%
2022/04/11419.9500.0019.9043511.14%
2022/04/086519.7900.0019.756534318.94%
2022/04/0700.00119.8519.85-1340-0.29%
2022/04/062019.9800.0020.05203395.90%
2022/04/012619.8100.0019.85263277.94%
2022/03/311119.4600.0019.50113163.47%
2022/03/3000.001319.3519.45-13313-4.15%
2022/03/293119.3700.0019.40313119.94%
2022/03/2800.00319.2819.30-3310-0.97%
2022/03/251419.2000.0019.35143094.53%
2022/03/2200.00119.0019.00-1272-0.37%
2022/03/21419.0100.0018.9542461.63%
2022/03/1800.00218.9518.85-2219-0.91%
2022/03/1700.00819.2619.35-8171-4.65%
2022/03/16119.1500.0019.2011690.59%
2022/03/1400.003619.1719.30-36164-21.90%
2022/03/11519.0700.0019.2051653.02%
2022/03/10219.2500.0019.2021651.21%
2022/03/09719.2000.0019.2571664.20%
2022/03/08218.9800.0019.0521681.19%
2022/03/07319.0500.0019.0531691.77%
2022/03/04319.4200.0019.4031661.80%
2022/03/03319.4000.0019.4531671.79%
2022/03/02319.3700.0019.4031681.78%
2022/03/01319.3700.0019.5031681.78%
2022/02/25419.3300.0019.3541652.42%
2022/02/24719.2900.0019.4571654.24%
2022/02/23219.4500.0019.5021621.23%
2022/02/22519.3400.0019.4551623.07%
2022/02/21519.4600.0019.5051583.15%
2022/02/18719.4100.0019.5071534.56%
2022/02/173119.2600.0019.403114920.74%
2022/02/163019.3300.0019.303014520.65%
2022/02/151519.2600.0019.30151569.60%
2022/02/14119.2000.0019.2511550.64%
2022/02/11219.2500.0019.2521621.23%
2022/02/10519.2600.0019.3551692.95%
2022/02/092419.3500.0019.352417913.38%
2022/02/08619.3400.0019.4061793.34%
2022/02/07519.1700.0019.2051762.84%
2022/01/26518.9600.0019.0051772.81%
2022/01/25518.8100.0018.8051792.79%
2022/01/24618.8800.0018.9561793.33%
2022/01/21519.0900.0019.0051762.83%
2022/01/20819.1900.0019.2081744.57%
2022/01/19419.1500.0019.1541732.31%
2022/01/181019.1500.0019.20101785.61%
2022/01/17219.0500.0019.0521751.14%
2022/01/14418.9900.0019.0541822.19%
2022/01/13519.1900.0019.2051802.77%
2021/12/3000.001219.0519.10-12184-6.51%
2021/12/20219.0000.0018.9522200.91%
2021/12/17318.9800.0018.9032231.34%
2021/12/16219.0500.0019.0522260.88%
2021/12/15119.0000.0019.0512400.42%
2021/12/14219.0300.0019.0022530.79%
2021/12/13119.0500.0019.0012530.39%
2021/12/10119.1500.0019.0012550.39%
2021/11/231318.8500.0018.80132405.39%
2021/10/0700.00218.9819.00-2200-1.00%
2021/10/04118.7500.0018.8012410.41%
2021/09/3000.00119.2019.25-1233-0.43%
2021/09/2900.00119.1019.20-1231-0.43%
2021/09/10116.9000.0016.9011810.55%
2021/08/2500.00116.6016.60-1194-0.51%
2021/08/16117.0500.0017.0511980.50%
2021/08/1300.00116.8516.85-1197-0.51%
2021/08/1100.00116.9016.95-1196-0.51%
2021/08/1000.00117.0017.10-1194-0.51%
2021/08/03117.0500.0017.0512060.49%
2021/07/28117.0500.0016.9512080.48%
2021/07/13118.5000.0018.2012180.46%
2021/07/12116.9000.0016.9011810.55%
2021/07/09116.0500.0016.0511700.59%
2021/07/0700.00216.0016.00-2176-1.13%
2021/07/0600.00316.0015.95-3179-1.67%
2021/07/0500.00116.0515.95-1180-0.55%
2021/07/02615.9600.0015.8561823.28%
2021/06/2100.00315.4015.50-3190-1.58%
2021/06/1700.00115.5515.65-1189-0.53%
2021/06/1500.00115.5015.55-1190-0.53%
2021/06/10515.9900.0016.0051872.67%
2021/06/0900.00115.9515.90-1184-0.54%
2021/06/0300.00116.1016.05-1189-0.53%
2021/05/2700.00416.0016.05-4191-2.09%
2021/05/2000.00215.7815.80-2202-0.99%
2021/05/1900.001515.7815.80-15203-7.36%
2021/05/1800.00115.3015.90-1203-0.49%
2021/05/14116.0000.0015.5012040.49%
2021/05/05817.0300.0017.0081924.15%
2021/04/2100.00416.8617.00-4165-2.42%
2021/04/1300.00616.4516.45-6153-3.91%
2021/03/26116.40316.4016.45-2136-1.46%
2021/03/2400.00516.3416.35-5136-3.67%
2021/03/2300.00916.3516.30-9135-6.64%
2021/03/22116.40216.3516.35-1135-0.74%
2021/03/1900.00516.3916.35-5134-3.73%
2021/03/1700.00216.5016.55-2131-1.52%
2021/03/1100.00116.6016.55-1130-0.77%
2021/03/1000.00116.6016.65-1129-0.77%
2021/03/0900.00116.4516.55-1127-0.78%
2021/03/0800.00416.3916.35-4124-3.22%
2021/03/0500.00216.3016.35-2122-1.63%
2021/03/0400.00316.3016.35-3124-2.41%
2021/03/03116.3500.0016.3511230.81%
2021/03/02116.35116.3016.2501230.00%
2021/02/2600.00716.2616.30-7121-5.75%
2021/02/2400.00216.3016.35-2116-1.72%
2021/02/1800.00216.1516.20-2111-1.80%
2021/02/0400.00416.1516.15-4107-3.72%
2021/02/0200.00316.1016.10-3108-2.77%
2021/01/2900.00816.0416.10-8106-7.51%
2021/01/2800.00216.1016.15-2105-1.89%
2021/01/2700.00116.1516.15-1105-0.94%
2021/01/2600.00816.0916.05-8105-7.60%
2021/01/25516.2000.0016.2051054.76%
2021/01/2100.00116.0516.10-1102-0.98%
2021/01/2000.00915.9216.00-9101-8.88%
2021/01/15416.2300.0016.204974.12%
2021/01/14216.2000.0016.252972.05%
2021/01/13216.2500.0016.302972.05%
2021/01/08616.1800.0016.156946.35%
2020/12/23516.0900.0016.055885.66%
2020/12/18216.0500.0016.102922.17%
2020/12/17416.0900.0016.104914.36%
2020/12/16516.0100.0016.055915.44%
2020/12/14116.0000.0016.001911.09%
2020/12/042216.3100.0016.35229223.70%
2020/11/17716.0000.0016.007887.89%
2020/11/16215.9800.0016.002882.25%
2020/10/07116.0000.0016.0511150.87%
2020/10/06116.0000.0016.0511160.86%
2020/09/18416.0100.0016.0541223.27%
2020/09/162916.0400.0016.102912423.37%
2020/09/141716.0300.0016.001713712.34%
2020/03/303614.5000.0014.603610135.35%
2020/03/04115.7500.0015.751911.10%
2020/03/03115.7500.0015.751901.10%
2020/03/0200.001515.6115.60-1591-16.40%
2020/02/27115.6500.0015.801901.10%
2020/02/26115.7000.0015.801891.12%
2020/02/24115.7500.0015.651891.11%
2020/02/19115.7500.0015.701891.12%
2020/02/1300.00115.7515.70-189-1.12%
2020/02/11115.7000.0015.801881.13%
2020/02/1000.00115.7015.75-188-1.13%
2019/12/27116.0000.0016.001781.27%
2019/12/20115.9000.0015.801751.32%
2019/12/0900.005015.7815.75-5070-70.57%
2019/11/133916.0900.0016.15397452.34%
2019/06/0300.0023.616.1316.00-23.6101-23.28%
2019/05/3100.001216.1716.30-1298-12.14%
2019/04/2900.000.616.2016.30-0.6103-0.62%
2019/02/2011416.4700.0016.6011490125.81% 大買/鉅額交易
2019/02/196716.4400.0016.50678974.81%
2019/02/185316.2800.0016.45538860.12%
2019/02/153316.4100.0016.40338737.89%
2019/02/141616.2700.0016.25168518.62%
2019/02/131916.2500.0016.25198621.93%
2019/02/122616.3600.0016.40268729.77%
2019/02/112816.2300.0016.15288632.21%
2019/01/034015.9900.0016.054010438.42%
2018/12/184016.0000.0016.004010637.51%
2018/12/175216.0000.0016.005210648.91%
2018/12/146916.2600.0016.106910565.65%
2018/12/133116.0500.0016.003110429.62%
2018/12/12815.9500.0015.9581047.64%
2018/09/2100.002815.9516.05-28154-18.15%
2018/09/2000.002915.9516.00-29155-18.68%
2018/08/0300.00116.5516.55-1323-0.31%
2018/08/0200.00416.5016.50-4324-1.23%
2018/08/0100.00316.6016.60-3326-0.92%
2018/07/2500.00816.4116.55-8329-2.43%
2018/07/2400.001016.4516.45-10330-3.02%
2018/07/1200.00716.3616.40-7322-2.17%
2018/07/11216.5300.0016.4523220.62%
2018/07/10516.49116.5016.5043241.23%
2018/07/0900.00116.5016.45-1314-0.32%
2018/07/0400.00216.4516.45-2289-0.69%
2018/06/25116.3500.0016.4012650.38%
2018/06/21116.4000.0016.5012400.42%
2018/06/1400.00516.6016.75-5213-2.34%
2018/06/12216.7500.0016.7021931.03%
2018/05/2100.00117.1516.65-1129-0.77%
2018/05/1500.00116.3016.40-1118-0.84%
2018/05/1400.00116.4016.45-1119-0.84%
2018/05/11116.4000.0016.4011200.83%
2018/05/1000.00116.3016.30-1119-0.83%
2018/05/04516.4000.0016.3551154.34%
2018/04/131216.3000.0016.301211810.16%
2018/04/11816.3800.0016.4581206.64%
2018/03/151715.9900.0016.001712413.67%
2018/03/123215.8200.0015.853212425.81%
2018/02/2700.00116.1016.05-1145-0.69%
2018/02/222116.0000.0016.002114414.52%
2018/02/12115.5000.0015.5511400.71%
2018/02/0100.00116.0016.10-1138-0.72%
2018/01/24116.1500.0016.2011440.69%
2018/01/224516.155416.1416.20-9144-6.24%
2018/01/122016.1600.0016.202013914.32%
2018/01/113516.0400.0016.103513925.18%
2018/01/0200.00115.9015.95-1131-0.76%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音