券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/04 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 10 | -9.46% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 10 | -9.49% |
|
| 2024/02/01 | 2 | 33.78 | 0 | 0.00 | 34.40 | 2 | 11 | 18.07% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 11 | -8.52% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 33.14 | 33.00 | -5 | 11 | -43.35% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 34.24 | 34.10 | -8 | 11 | -71.54% |
|
| 2024/01/15 | 0 | 0.00 | 8 | 34.56 | 35.10 | -8 | 10 | -73.62% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 34.47 | 34.40 | -5 | 13 | -38.07% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 34.73 | 35.45 | -2 | 12 | -15.48% |
|
| 2023/12/27 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 12 | 8.08% |
|
| 2023/12/21 | 0 | 0.00 | 7 | 34.01 | 33.90 | -7 | 12 | -57.14% |
|
| 2023/12/19 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 12 | 8.22% |
|
| 2023/12/15 | 32 | 34.78 | 0 | 0.00 | 35.25 | 32 | 12 | 263.37% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 19 | -5.08% |
|
| 2023/08/15 | 1 | 33.65 | 0 | 0.00 | 33.30 | 1 | 20 | 4.95% |
|
| 2022/10/20 | 0 | 0.00 | 0.6 | 43.65 | 44.00 | -0.6 | 29 | -1.91% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 43.00 | 43.70 | -1 | 33 | -3.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 43.28 | 43.40 | -2 | 33 | -5.89% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 44.55 | 45.15 | -1 | 34 | -2.92% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 44.80 | 45.05 | -1 | 34 | -2.90% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 34 | -2.92% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 45.53 | 45.40 | -2 | 34 | -5.82% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 36 | -2.73% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 44.85 | 45.00 | -1 | 37 | -2.67% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 44.35 | 44.75 | -1 | 38 | -2.62% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 44.33 | 44.55 | -2 | 39 | -5.12% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 44.75 | 44.70 | -1 | 40 | -2.46% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 42 | -2.36% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 44.50 | 44.70 | -2 | 42 | -4.67% |
|
| 2022/08/30 | 3 | 45.62 | 0 | 0.00 | 45.25 | 3 | 43 | 6.88% |
|
| 2022/08/29 | 1 | 44.70 | 2 | 44.90 | 45.00 | -1 | 44 | -2.27% |
|
| 2022/08/26 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 43 | 2.29% |
|
| 2022/08/25 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 44 | 2.26% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 44 | -2.26% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 45.20 | 44.90 | -1 | 43 | -2.31% |
|
| 2022/08/19 | 1 | 43.40 | 0 | 0.00 | 43.45 | 1 | 38 | 2.59% |
|
| 2022/08/18 | 1 | 43.25 | 0 | 0.00 | 43.45 | 1 | 39 | 2.51% |
|
| 2022/08/17 | 0 | 0.00 | 8 | 43.36 | 43.10 | -8 | 40 | -19.72% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 43.80 | 43.90 | -1 | 41 | -2.41% |
|
| 2022/08/11 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 42 | 2.36% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 43 | -2.32% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 45 | -2.21% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 43.23 | 43.45 | -3 | 46 | -6.51% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 43.47 | 43.00 | -3 | 51 | -5.79% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 43.08 | 43.70 | -2 | 60 | -3.29% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 43.15 | 43.35 | -1 | 63 | -1.58% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 43.45 | 43.45 | -3 | 63 | -4.70% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 69 | -1.44% |
|
| 2022/07/19 | 1 | 42.15 | 0 | 0.00 | 43.10 | 1 | 74 | 1.34% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 42.15 | 42.80 | -2 | 79 | -2.52% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 41.55 | 42.15 | -2 | 81 | -2.44% |
|
| 2022/07/05 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 97 | 1.03% |
|
| 2022/07/04 | 1 | 46.55 | 0 | 0.00 | 46.20 | 1 | 104 | 0.96% |
|
| 2022/07/01 | 3 | 46.53 | 0 | 0.00 | 45.85 | 3 | 108 | 2.76% |
|
| 2022/06/30 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 113 | 0.88% |
|
| 2022/06/22 | 1 | 47.30 | 0 | 0.00 | 47.65 | 1 | 133 | 0.75% |
|
| 2022/06/21 | 7 | 48.19 | 0 | 0.00 | 48.60 | 7 | 137 | 5.09% |
|
| 2022/06/20 | 4 | 46.78 | 10 | 46.76 | 46.95 | -6 | 141 | -4.25% |
|
| 2022/06/17 | 3 | 47.78 | 12 | 47.36 | 47.95 | -9 | 142 | -6.33% |
|
| 2022/06/16 | 1 | 48.30 | 6 | 48.29 | 48.20 | -5 | 147 | -3.39% |
|
| 2022/06/15 | 1 | 48.60 | 12 | 48.53 | 48.65 | -11 | 156 | -7.04% |
|
| 2022/06/14 | 3 | 48.65 | 17 | 48.00 | 48.60 | -14 | 183 | -7.61% |
|
| 2022/06/13 | 1 | 48.80 | 21 | 48.85 | 48.80 | -20 | 205 | -9.74% |
|
| 2022/06/10 | 1 | 49.50 | 7 | 49.24 | 49.60 | -6 | 218 | -2.75% |
|
| 2022/06/09 | 1 | 49.30 | 6 | 49.29 | 49.70 | -5 | 239 | -2.09% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 49.01 | 49.00 | -7 | 302 | -2.31% |
|
| 2022/06/07 | 0 | 0.00 | 11 | 49.16 | 49.20 | -11 | 332 | -3.31% |
|
| 2022/06/06 | 0 | 0.00 | 11 | 49.47 | 49.85 | -11 | 336 | -3.27% |
|
| 2022/06/02 | 0 | 0.00 | 14 | 48.91 | 49.15 | -14 | 342 | -4.08% |
|
| 2022/06/01 | 2 | 49.58 | 7 | 49.65 | 49.50 | -5 | 345 | -1.45% |
|
| 2022/05/31 | 1 | 50.00 | 4 | 49.96 | 50.00 | -3 | 346 | -0.87% |
|
| 2022/05/30 | 1 | 50.20 | 7 | 49.59 | 50.20 | -6 | 348 | -1.72% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 50.05 | 50.00 | -2 | 350 | -0.57% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 50.23 | 49.55 | -3 | 352 | -0.85% |
|
| 2022/05/25 | 1 | 49.55 | 10 | 49.10 | 49.55 | -9 | 353 | -2.55% |
|
| 2022/05/24 | 2 | 49.05 | 8 | 48.87 | 48.90 | -6 | 355 | -1.69% |
|
| 2022/05/23 | 2 | 48.80 | 1 | 48.80 | 48.70 | 1 | 356 | 0.28% |
|
| 2022/05/20 | 0 | 0.00 | 7 | 48.84 | 49.10 | -7 | 359 | -1.95% |
|
| 2022/05/19 | 0 | 0.00 | 14 | 48.14 | 48.25 | -14 | 360 | -3.89% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 49.52 | 49.45 | -5 | 360 | -1.39% |
|
| 2022/05/17 | 6 | 49.29 | 4 | 49.20 | 49.00 | 2 | 365 | 0.55% |
|
| 2022/05/16 | 1 | 48.65 | 15 | 48.87 | 49.30 | -14 | 366 | -3.82% |
|
| 2022/05/13 | 3 | 48.53 | 4 | 48.60 | 48.50 | -1 | 374 | -0.27% |
|
| 2022/05/12 | 0 | 0.00 | 31 | 48.71 | 48.25 | -31 | 376 | -8.24% |
|
| 2022/05/11 | 0 | 0.00 | 34 | 49.56 | 49.15 | -34 | 375 | -9.06% |
|
| 2022/05/10 | 0 | 0.00 | 17 | 51.56 | 51.80 | -17 | 371 | -4.58% |
|
| 2022/05/09 | 0 | 0.00 | 24 | 51.63 | 51.60 | -24 | 375 | -6.40% |
|
| 2022/05/06 | 1 | 52.30 | 11 | 51.42 | 52.30 | -10 | 377 | -2.65% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 52.70 | 52.20 | -6 | 384 | -1.56% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 389 | -0.26% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 51.87 | 52.10 | -3 | 395 | -0.76% |
|
| 2022/04/29 | 0 | 0.00 | 6 | 52.35 | 52.30 | -6 | 402 | -1.49% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 422 | -0.24% |
|
| 2022/04/27 | 0 | 0.00 | 14 | 51.34 | 51.30 | -14 | 434 | -3.22% |
|
| 2022/04/26 | 0 | 0.00 | 16 | 52.15 | 52.20 | -16 | 441 | -3.62% |
|
| 2022/04/25 | 0 | 0.00 | 44 | 52.49 | 52.10 | -44 | 446 | -9.85% |
|
| 2022/04/22 | 0 | 0.00 | 8 | 54.91 | 54.80 | -8 | 448 | -1.78% |
|
| 2022/04/21 | 1 | 55.30 | 10 | 55.70 | 55.50 | -9 | 452 | -1.99% |
|
| 2022/04/20 | 0 | 0.00 | 26 | 54.50 | 54.90 | -26 | 452 | -5.75% |
|
| 2022/04/19 | 3 | 55.13 | 8 | 54.93 | 55.10 | -5 | 459 | -1.09% |
|
| 2022/04/18 | 0 | 0.00 | 14 | 55.14 | 54.50 | -14 | 464 | -3.02% |
|
| 2022/04/15 | 0 | 0.00 | 12 | 56.18 | 55.60 | -12 | 462 | -2.59% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 57.40 | 56.70 | -4 | 463 | -0.86% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 57.40 | 57.10 | -1 | 463 | -0.22% |
|
| 2022/04/12 | 0 | 0.00 | 31 | 56.61 | 56.50 | -31 | 462 | -6.71% |
|
| 2022/04/11 | 0 | 0.00 | 46 | 57.83 | 57.90 | -46 | 457 | -10.04% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 56.73 | 56.90 | -3 | 451 | -0.66% |
|
| 2022/04/07 | 1 | 53.30 | 11 | 54.11 | 53.30 | -10 | 445 | -2.24% |
|
| 2022/04/06 | 2 | 54.50 | 13 | 54.64 | 54.50 | -11 | 443 | -2.48% |
|
| 2022/04/01 | 0 | 0.00 | 24 | 55.54 | 55.50 | -24 | 439 | -5.46% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 56.82 | 56.60 | -10 | 437 | -2.29% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 56.90 | 57.30 | -6 | 437 | -1.37% |
|
| 2022/03/29 | 3 | 56.33 | 4 | 56.20 | 56.20 | -1 | 436 | -0.23% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 57.17 | 56.80 | -6 | 434 | -1.38% |
|
| 2022/03/25 | 1 | 58.30 | 0 | 0.00 | 58.70 | 1 | 432 | 0.23% |
|
| 2022/03/24 | 8 | 59.68 | 0 | 0.00 | 59.20 | 8 | 432 | 1.85% |
|
| 2022/03/22 | 4 | 61.20 | 0 | 0.00 | 61.30 | 4 | 429 | 0.93% |
|
| 2022/03/21 | 27 | 62.22 | 0 | 0.00 | 62.40 | 27 | 439 | 6.14% |
|
| 2022/03/18 | 42 | 61.47 | 1 | 61.00 | 61.00 | 41 | 439 | 9.32% |
|
| 2022/03/17 | 17 | 62.48 | 4 | 59.75 | 62.70 | 13 | 432 | 3.00% |
|
| 2022/03/16 | 20 | 63.68 | 5 | 64.54 | 63.40 | 15 | 405 | 3.70% |
|
| 2022/03/15 | 65 | 63.92 | 0 | 0.00 | 64.40 | 65 | 385 | 16.86% |
|
| 2022/03/14 | 54 | 63.85 | 0 | 0.00 | 63.30 | 54 | 375 | 14.39% |
|
| 2022/03/11 | 124 | 65.29 | 0 | 0.00 | 63.50 | 124 | 354 | 35.01% |
大買/鉅額交易
|
| 2022/03/10 | 125 | 62.52 | 0 | 0.00 | 63.20 | 125 | 291 | 42.92% |
大買/鉅額交易
|
| 2022/03/09 | 2 | 58.30 | 1 | 56.90 | 58.80 | 1 | 261 | 0.38% |
|
| 2022/03/08 | 0 | 0.00 | 7 | 56.04 | 55.80 | -7 | 258 | -2.71% |
|
| 2022/03/07 | 1 | 55.20 | 5 | 55.36 | 56.00 | -4 | 252 | -1.58% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 250 | -0.40% |
|
| 2022/03/02 | 3 | 56.90 | 0 | 0.00 | 57.10 | 3 | 252 | 1.19% |
|
| 2022/03/01 | 1 | 56.60 | 11 | 56.73 | 56.60 | -10 | 258 | -3.86% |
|
| 2022/02/24 | 1 | 55.30 | 6 | 56.13 | 55.10 | -5 | 258 | -1.93% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 56.78 | 56.60 | -6 | 260 | -2.30% |
|
| 2022/02/18 | 3 | 56.80 | 0 | 0.00 | 57.20 | 3 | 265 | 1.13% |
|
| 2022/02/17 | 12 | 57.33 | 0 | 0.00 | 56.70 | 12 | 277 | 4.32% |
|
| 2022/02/16 | 1 | 58.10 | 0 | 0.00 | 58.70 | 1 | 287 | 0.35% |
|
| 2022/02/15 | 3 | 58.37 | 0 | 0.00 | 57.80 | 3 | 314 | 0.95% |
|
| 2022/02/14 | 13 | 59.98 | 0 | 0.00 | 60.30 | 13 | 308 | 4.21% |
|
| 2022/02/11 | 4 | 61.08 | 0 | 0.00 | 60.90 | 4 | 308 | 1.30% |
|
| 2022/02/10 | 7 | 62.16 | 0 | 0.00 | 62.90 | 7 | 306 | 2.29% |
|
| 2022/02/09 | 22 | 62.35 | 0 | 0.00 | 62.80 | 22 | 306 | 7.17% |
|
| 2022/02/08 | 13 | 61.43 | 0 | 0.00 | 61.70 | 13 | 301 | 4.31% |
|
| 2022/02/07 | 18 | 59.93 | 0 | 0.00 | 61.30 | 18 | 300 | 6.00% |
|
| 2022/01/26 | 13 | 58.78 | 0 | 0.00 | 58.40 | 13 | 292 | 4.45% |
|
| 2022/01/25 | 9 | 58.43 | 0 | 0.00 | 58.00 | 9 | 288 | 3.12% |
|
| 2022/01/24 | 20 | 58.11 | 0 | 0.00 | 59.20 | 20 | 286 | 6.98% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 61.10 | 58.80 | -1 | 282 | -0.35% |
|
| 2022/01/20 | 49 | 60.30 | 0 | 0.00 | 61.70 | 49 | 266 | 18.40% |
|
| 2022/01/18 | 1 | 55.60 | 0 | 0.00 | 56.10 | 1 | 273 | 0.37% |
|
| 2022/01/12 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 255 | 0.39% |
|
| 2022/01/07 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 243 | 0.41% |
|
| 2021/12/22 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 241 | 0.41% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 52.95 | 52.70 | -2 | 240 | -0.83% |
|
| 2021/12/17 | 1 | 54.20 | 0 | 0.00 | 53.60 | 1 | 238 | 0.42% |
|
| 2021/12/15 | 1 | 53.70 | 5 | 54.08 | 53.80 | -4 | 239 | -1.67% |
|
| 2021/12/14 | 1 | 53.90 | 0 | 0.00 | 54.40 | 1 | 228 | 0.44% |
|
| 2021/12/13 | 1 | 52.60 | 0 | 0.00 | 53.00 | 1 | 224 | 0.44% |
|
| 2021/12/10 | 1 | 52.30 | 0 | 0.00 | 52.60 | 1 | 230 | 0.43% |
|
| 2021/12/09 | 1 | 52.70 | 0 | 0.00 | 51.90 | 1 | 231 | 0.43% |
|
| 2021/12/03 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 244 | 0.41% |
|
| 2021/12/02 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 246 | 0.41% |
|
| 2021/11/29 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 256 | 0.39% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 51.40 | 51.90 | -1 | 262 | -0.38% |
|
| 2021/11/24 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 262 | 0.38% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 263 | -0.38% |
|
| 2021/11/17 | 1 | 51.80 | 2 | 52.40 | 52.30 | -1 | 286 | -0.35% |
|
| 2021/11/12 | 1 | 47.70 | 0 | 0.00 | 49.70 | 1 | 261 | 0.38% |
|
| 2021/10/22 | 1 | 40.55 | 0 | 0.00 | 40.75 | 1 | 209 | 0.48% |
|
| 2021/10/21 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 209 | 0.48% |
|
| 2021/10/20 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 209 | 0.48% |
|
| 2021/10/19 | 2 | 40.53 | 0 | 0.00 | 40.50 | 2 | 209 | 0.95% |
|
| 2021/10/15 | 3 | 40.67 | 0 | 0.00 | 40.70 | 3 | 214 | 1.40% |
|
| 2021/10/14 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 219 | 0.46% |
|
| 2021/10/13 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 225 | 0.44% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 40.55 | 40.50 | -1 | 226 | -0.44% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 226 | -0.44% |
|
| 2021/10/07 | 3 | 40.32 | 3 | 40.35 | 40.40 | 0 | 226 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 39.45 | 39.65 | -1 | 229 | -0.44% |
|
| 2021/10/05 | 2 | 39.65 | 0 | 0.00 | 39.45 | 2 | 235 | 0.85% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 40.55 | 40.00 | -1 | 235 | -0.43% |
|
| 2021/09/30 | 3 | 41.37 | 2 | 41.43 | 41.40 | 1 | 237 | 0.42% |
|
| 2021/09/29 | 0 | 0.00 | 2.3 | 40.64 | 40.55 | -2.3 | 241 | -0.94% |
|
| 2021/09/24 | 2 | 41.78 | 0 | 0.00 | 42.00 | 2 | 267 | 0.75% |
|
| 2021/08/23 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 189 | 0.53% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 42.35 | 43.60 | -2 | 172 | -1.16% |
|
| 2021/08/03 | 3 | 44.50 | 12 | 44.68 | 44.55 | -9 | 179 | -5.02% |
|
| 2021/08/02 | 9 | 47.46 | 0 | 0.00 | 47.90 | 9 | 177 | 5.07% |
|
| 2021/07/29 | 2 | 46.45 | 0 | 0.00 | 46.80 | 2 | 174 | 1.15% |
|
| 2021/07/28 | 1 | 46.05 | 1 | 46.00 | 46.00 | 0 | 171 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 12 | 46.24 | 46.20 | -12 | 170 | -7.02% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 46.07 | 46.00 | -10 | 170 | -5.87% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 48.58 | 48.40 | -7 | 150 | -4.64% |
|
| 2021/07/05 | 0 | 0.00 | 11 | 49.12 | 48.60 | -11 | 156 | -7.03% |
|
| 2021/07/02 | 18 | 49.68 | 0 | 0.00 | 49.55 | 18 | 150 | 11.96% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 98 | -1.02% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 43.14 | 43.45 | -5 | 97 | -5.12% |
|
| 2021/06/10 | 3 | 44.33 | 0 | 0.00 | 44.40 | 3 | 96 | 3.10% |
|
| 2021/06/09 | 0 | 0.00 | 9 | 43.46 | 43.40 | -9 | 95 | -9.38% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 43.50 | 43.70 | -1 | 95 | -1.05% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 43.28 | 44.25 | -2 | 95 | -2.10% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 45.25 | 44.50 | -2 | 94 | -2.12% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 45.75 | 45.50 | -2 | 93 | -2.14% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 43.59 | 44.00 | -5 | 89 | -5.59% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 43.85 | 43.30 | -1 | 87 | -1.14% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 42.68 | 42.80 | -6 | 84 | -7.10% |
|
| 2021/05/27 | 0 | 0.00 | 7 | 42.01 | 42.20 | -7 | 82 | -8.44% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 82 | -1.21% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 82 | -1.21% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 43.40 | 42.85 | -6 | 81 | -7.37% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 41.00 | 41.50 | -3 | 77 | -3.88% |
|
| 2021/05/19 | 0 | 0.00 | 8 | 42.56 | 43.10 | -8 | 76 | -10.49% |
|
| 2021/05/18 | 1 | 43.55 | 0 | 0.00 | 44.00 | 1 | 75 | 1.32% |
|
| 2021/05/17 | 3 | 42.13 | 0 | 0.00 | 41.00 | 3 | 71 | 4.19% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 43.15 | 43.20 | -1 | 70 | -1.43% |
|
| 2021/05/13 | 1 | 44.10 | 1 | 43.75 | 42.95 | 0 | 69 | 0.00% |
|
| 2021/05/12 | 3 | 43.55 | 0 | 0.00 | 43.55 | 3 | 66 | 4.50% |
|
| 2021/05/05 | 2 | 42.38 | 0 | 0.00 | 42.30 | 2 | 56 | 3.51% |
|
| 2021/05/04 | 1 | 42.20 | 0 | 0.00 | 40.75 | 1 | 56 | 1.76% |
|
| 2021/04/26 | 1 | 43.05 | 0 | 0.00 | 43.40 | 1 | 54 | 1.85% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 45.60 | 45.55 | -2 | 49 | -4.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 50.40 | 48.15 | -1 | 46 | -2.15% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 20 | -4.91% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 23 | -4.34% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 23 | -4.30% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 24 | -4.08% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 35.08 | 35.40 | -2 | 24 | -8.24% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 36.59 | 37.00 | -5 | 23 | -21.51% |
|
| 2021/01/15 | 2 | 37.73 | 0 | 0.00 | 37.70 | 2 | 22 | 8.73% |
|
| 2021/01/14 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 22 | 4.41% |
|
| 2021/01/08 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 20 | 9.96% |
|
| 2020/12/23 | 3 | 37.65 | 0 | 0.00 | 37.50 | 3 | 13 | 22.84% |
|
| 2020/12/18 | 1 | 36.80 | 0 | 0.00 | 37.60 | 1 | 12 | 7.72% |
|
| 2020/12/17 | 27 | 36.47 | 0 | 0.00 | 37.10 | 27 | 12 | 210.12% |
|
| 2020/12/16 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 11 | 26.67% |
|
| 2020/12/04 | 4 | 34.34 | 0 | 0.00 | 34.50 | 4 | 12 | 31.58% |
|
| 2020/11/18 | 9 | 32.25 | 0 | 0.00 | 32.25 | 9 | 10 | 84.38% |
|
| 2020/11/17 | 4 | 32.09 | 0 | 0.00 | 32.20 | 4 | 10 | 38.28% |
|
| 2020/11/16 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 10 | 9.55% |
|
| 2020/09/15 | 3 | 31.37 | 0 | 0.00 | 31.55 | 3 | 9 | 30.46% |
|
| 2020/09/14 | 2 | 31.83 | 0 | 0.00 | 32.00 | 2 | 9 | 20.55% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 38.95 | 40.10 | -1 | 12 | -8.14% |
|
| 2018/05/21 | 1 | 41.80 | 1 | 41.70 | 41.70 | 0 | 29 | 0.00% |
|
| 2018/02/05 | 1 | 42.30 | 0 | 0.00 | 43.00 | 1 | 42 | 2.33% |
|
| 2018/01/11 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 32 | 3.13% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 40.05 | 38.65 | -2 | 28 | -7.13% |
|