券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/03 | 0 | 0.00 | 1 | 32.20 | 31.90 | -1 | 46 | -2.14% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 31.90 | 31.90 | -3 | 49 | -6.05% |
|
| 2024/12/30 | 7 | 33.04 | 0 | 0.00 | 33.05 | 7 | 52 | 13.44% |
|
| 2024/12/25 | 0 | 0.00 | 3 | 32.82 | 34.00 | -3 | 58 | -5.15% |
|
| 2024/12/20 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 61 | 1.62% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 65 | -1.54% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 32.85 | 34.10 | -1 | 65 | -1.52% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 32.95 | 32.80 | -1 | 73 | -1.36% |
|
| 2024/12/10 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 87 | 1.14% |
|
| 2024/12/06 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 95 | 1.05% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 190 | -0.53% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 32.70 | 32.65 | -2 | 196 | -1.02% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 32.20 | 32.85 | -1 | 196 | -0.51% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 32.15 | 31.95 | -1 | 197 | -0.51% |
|
| 2024/11/14 | 1 | 32.60 | 0 | 0.00 | 32.25 | 1 | 196 | 0.51% |
|
| 2024/11/12 | 1 | 33.90 | 2 | 33.60 | 33.55 | -1 | 194 | -0.52% |
|
| 2024/11/11 | 0 | 0.00 | 11 | 35.03 | 34.80 | -11 | 193 | -5.69% |
|
| 2024/11/08 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 193 | 0.52% |
|
| 2024/11/07 | 1 | 36.35 | 0 | 0.00 | 35.30 | 1 | 194 | 0.52% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 192 | -0.52% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 34.68 | 34.60 | -2 | 192 | -1.04% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 34.75 | 35.20 | -1 | 194 | -0.51% |
|
| 2024/10/16 | 4 | 36.80 | 0 | 0.00 | 37.10 | 4 | 192 | 2.07% |
|
| 2024/10/14 | 1 | 34.80 | 0 | 0.00 | 35.40 | 1 | 188 | 0.53% |
|
| 2024/10/11 | 2 | 37.55 | 0 | 0.00 | 36.40 | 2 | 183 | 1.09% |
|
| 2024/10/09 | 5 | 37.46 | 0 | 0.00 | 37.70 | 5 | 182 | 2.74% |
|
| 2024/10/04 | 2 | 39.93 | 0 | 0.00 | 39.60 | 2 | 175 | 1.14% |
|
| 2024/09/30 | 7 | 39.52 | 0 | 0.00 | 39.45 | 7 | 172 | 4.05% |
|
| 2024/09/26 | 2 | 38.80 | 0 | 0.00 | 38.85 | 2 | 167 | 1.19% |
|
| 2024/09/25 | 2 | 38.78 | 0 | 0.00 | 38.85 | 2 | 166 | 1.20% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 37.85 | 37.90 | -3 | 164 | -1.82% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 163 | -0.61% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 38.40 | 38.90 | -2 | 162 | -1.23% |
|
| 2024/09/18 | 5 | 38.36 | 3 | 38.12 | 38.35 | 2 | 159 | 1.25% |
|
| 2024/09/16 | 1 | 37.75 | 0 | 0.00 | 38.60 | 1 | 158 | 0.63% |
|
| 2024/09/11 | 6 | 37.03 | 0 | 0.00 | 37.30 | 6 | 147 | 4.06% |
|
| 2024/09/06 | 3 | 38.22 | 0 | 0.00 | 37.95 | 3 | 129 | 2.32% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 35.84 | 35.20 | -4 | 90 | -4.40% |
|
| 2024/07/17 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 22 | 4.47% |
|
| 2024/06/11 | 0.2 | 31.90 | 0 | 0.00 | 31.75 | 0.2 | 22 | 0.67% |
|
| 2024/05/30 | 3 | 32.97 | 0 | 0.00 | 32.90 | 3 | 22 | 13.21% |
|
| 2024/05/28 | 0 | 0.00 | 0.2 | 31.50 | 32.85 | -0.2 | 22 | -0.68% |
|
| 2024/05/02 | 2 | 30.65 | 0 | 0.00 | 30.40 | 2 | 17 | 11.29% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 10 | -9.46% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 10 | -9.49% |
|
| 2024/02/01 | 2 | 33.78 | 0 | 0.00 | 34.40 | 2 | 11 | 18.07% |
|