台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    562
  • 產業
    上櫃 航運類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陸海 (5603)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21722.3400.0022.3572762.53%
2024/03/20622.3800.0022.2562782.16%
2024/03/19722.3900.0022.4072792.51%
2023/09/05120.0500.0019.9512080.48%
2023/09/04120.3000.0020.1012090.48%
2023/08/3000.00420.3020.65-4230-1.74%
2023/08/2200.00420.7520.70-4213-1.88%
2023/08/1600.00520.3620.45-5204-2.45%
2023/07/2600.00820.5620.55-8196-4.07%
2023/07/2500.00720.6920.65-7196-3.56%
2023/07/2100.00321.5521.10-3199-1.50%
2023/07/2000.00420.4420.55-4193-2.07%
2023/07/1900.002020.2120.10-20206-9.67%
2023/07/1800.001120.3520.10-11208-5.28%
2023/07/1700.00420.5620.40-4204-1.96%
2023/07/1400.001620.6720.60-16201-7.94%
2023/07/1300.001520.7020.65-15201-7.43%
2023/07/1200.001120.7220.70-11203-5.40%
2023/07/1100.00920.9720.95-9206-4.37%
2023/07/0700.00520.9121.15-5207-2.41%
2023/07/0600.00621.0821.15-6210-2.85%
2023/07/0300.001621.1221.10-16215-7.43%
2023/05/1600.00720.5820.50-7332-2.10%
2023/05/1200.00520.4320.45-5335-1.49%
2023/05/1100.00520.2320.20-5342-1.46%
2023/05/1000.00420.7620.75-4340-1.17%
2023/05/0900.00520.8820.85-5340-1.47%
2023/05/0800.00621.1221.10-6342-1.75%
2023/05/0200.00521.2821.70-5379-1.32%
2023/04/2800.00721.5021.25-7377-1.86%
2023/04/2700.00921.2921.20-9380-2.37%
2023/04/2600.001421.2921.30-14379-3.69%
2023/04/2500.00421.4121.35-4378-1.06%
2023/04/2400.00621.7522.00-6378-1.58%
2023/04/1300.00721.9021.90-7364-1.92%
2023/04/1200.00722.0522.00-7364-1.92%
2023/04/1100.001822.1122.20-18364-4.94%
2023/04/1000.001121.6521.80-11363-3.03%
2023/04/0700.002021.3521.30-20365-5.48%
2023/04/0600.001621.0821.05-16374-4.27%
2023/03/3100.001921.1721.15-19387-4.91%
2023/03/3000.001121.1321.10-11415-2.65%
2023/03/2900.003121.1321.10-31417-7.42%
2023/03/2800.001221.3321.35-12423-2.83%
2023/03/2700.00421.5521.60-4428-0.93%
2023/03/2300.00421.7021.70-4433-0.92%
2023/03/1700.002021.1021.55-20435-4.59%
2023/03/1600.008021.8421.55-80418-19.14%
2023/03/1400.001423.3023.40-14376-3.72%
2023/03/1300.001323.0823.60-13379-3.42%
2023/03/0100.002623.2623.20-26445-5.83%
2023/02/23823.5100.0023.6084341.84%
2023/02/2200.00823.0823.10-8426-1.88%
2023/02/21523.25823.2523.15-3427-0.70%
2023/02/20523.0500.0023.0054321.16%
2023/02/091023.3200.0022.95104572.19%
2023/02/081023.2600.0023.25104532.21%
2023/02/0700.00923.0523.05-9454-1.98%
2023/02/0600.001323.0523.15-13455-2.85%
2023/02/031723.4300.0023.45174543.74%
2023/02/021123.041723.0523.05-6426-1.41%
2023/02/012422.9900.0022.90244235.67%
2023/01/313022.7300.0022.75304247.07%
2023/01/30522.3100.0022.3054221.18%
2022/12/2600.003722.6522.30-37451-8.19%
2022/12/2300.00822.8423.40-8441-1.81%
2022/12/2100.00822.0621.90-8406-1.97%
2022/12/151323.1800.0023.15134033.22%
2022/12/133122.6800.0023.05314007.74%
2022/12/0800.00522.9522.95-5404-1.24%
2022/12/0200.0010823.5023.40-108394-27.36% 大賣/鉅額交易
2022/11/3000.001122.1122.05-11325-3.38%
2022/11/2900.00921.7121.75-9331-2.72%
2022/11/2800.00321.5521.70-3340-0.88%
2022/11/25621.1200.0021.0063521.70%
2022/11/241020.90320.8821.1073791.84%
2022/11/2200.00520.4020.40-5478-1.05%
2022/11/2100.00520.4720.45-5526-0.95%
2022/11/1800.00120.7020.70-1548-0.18%
2022/11/1700.00520.8320.75-5563-0.89%
2022/11/1600.001520.7120.65-15577-2.60%
2022/11/141620.6300.0021.10165912.71%
2022/11/07520.5000.0020.5056890.73%
2022/11/0300.001919.9219.85-19689-2.75%
2022/11/01119.6500.0019.8516880.15%
2022/10/3100.00519.2019.40-5689-0.73%
2022/10/2700.00519.3519.80-5695-0.72%
2022/10/25219.281019.3219.30-8697-1.15%
2022/10/2411.919.5500.0019.3011.96971.71%
2022/10/21519.2800.0019.2056940.72%
2022/10/20419.765.619.6919.50-1.6694-0.23%
2022/10/1900.001120.3420.45-11692-1.59%
2022/10/183220.381420.3620.15186902.61%
2022/10/172320.134619.7720.35-23690-3.33%
2022/10/141920.7400.0020.60196822.79%
2022/10/0600.00724.1524.40-7676-1.03%
2022/10/0500.00824.5924.40-8678-1.18%
2022/10/0300.00224.2824.20-2681-0.29%
2022/09/3000.001124.3124.35-11685-1.60%
2022/09/2900.001024.8124.60-10686-1.46%
2022/09/2800.00924.6224.60-9688-1.31%
2022/09/2300.00427.0527.30-4691-0.58%
2022/09/1900.00427.5027.50-4715-0.56%
2022/09/1400.00927.0127.45-9724-1.24%
2022/09/1300.003427.6727.60-34731-4.65%
2022/09/1200.006727.4727.60-67745-8.99%
2022/09/0800.00526.9026.95-5746-0.67%
2022/09/0700.003026.8726.60-30750-4.00%
2022/09/0600.004127.9427.65-41748-5.48%
2022/09/0500.005128.8128.50-51751-6.79%
2022/09/0200.007229.3829.05-72750-9.60%
2022/09/0100.004430.0629.95-44740-5.94%
2022/08/3100.0020530.9530.90-205725-28.24% 大賣/鉅額交易
2022/08/3000.001932.2332.00-19700-2.71%
2022/08/2900.0016730.4530.50-167645-25.87% 大賣/鉅額交易
2022/08/2600.0018546.6346.80-185610-30.31% 大賣/鉅額交易
2022/08/2500.0011545.9746.15-115563-20.40% 大賣/鉅額交易
2022/08/2400.008845.3045.45-88546-16.11%
2022/08/2300.0012344.9744.85-123535-22.97% 大賣/鉅額交易
2022/08/2200.008845.9745.90-88527-16.67%
2022/08/1900.004746.5846.35-47522-8.99%
2022/08/1800.002045.9646.35-20516-3.87%
2022/08/1700.001044.8945.15-10512-1.95%
2022/08/1600.0022144.9144.65-221504-43.79% 大賣/鉅額交易
2022/08/1500.006942.6444.05-69469-14.70%
2022/08/1200.002539.7740.05-25442-5.65%
2022/08/1100.004239.3239.40-42452-9.28%
2022/08/1000.002039.3139.25-20459-4.36%
2022/08/0900.002139.6039.60-21463-4.53%
2022/08/0800.002439.3339.50-24478-5.02%
2022/08/0500.002639.0239.15-26505-5.15%
2022/08/0400.007137.9638.10-71526-13.50%
2022/08/0300.004138.7938.55-41532-7.70%
2022/08/0200.005638.7938.95-56553-10.11%
2022/08/0100.001439.5639.80-14571-2.45%
2022/07/2900.00339.4239.40-3580-0.52%
2022/07/2800.001139.4439.35-11594-1.85%
2022/07/2600.002239.2739.00-22632-3.48%
2022/07/2500.001139.2539.65-11660-1.67%
2022/07/2200.00739.4339.35-7695-1.01%
2022/07/2100.00539.7739.70-5740-0.68%
2022/07/2000.003639.2138.75-36755-4.77%
2022/07/1900.004238.9939.05-42779-5.38%
2022/07/1800.00438.1438.20-4794-0.50%
2022/07/1500.00737.5537.65-7821-0.85%
2022/07/1400.00736.7537.50-7894-0.78%
2022/07/1300.00436.9036.90-4939-0.43%
2022/07/1200.006136.2036.05-611,023-5.96%
2022/07/1100.001337.4237.40-131,055-1.23%
2022/07/0800.00937.2337.25-91,079-0.83%
2022/07/0700.001235.5836.30-121,112-1.08%
2022/07/0600.002436.4935.65-241,137-2.11%
2022/07/0500.002935.7636.70-291,168-2.48%
2022/07/0400.005435.8835.45-541,202-4.49%
2022/07/0100.006836.7836.05-681,264-5.38%
2022/06/3000.005037.3937.20-501,322-3.78%
2022/06/2900.003638.1638.45-361,362-2.64%
2022/06/2800.004338.7338.70-431,418-3.03%
2022/06/2700.005039.4539.55-501,622-3.08%
2022/06/2400.0010038.3338.05-1001,988-5.03%
2022/06/2300.009238.0537.95-922,338-3.93%
2022/06/2200.005538.5938.50-552,366-2.32%
2022/06/2100.001038.7939.10-102,392-0.42%
2022/06/2000.003940.4238.45-392,394-1.63%
2022/06/1700.003841.2541.10-382,386-1.59%
2022/06/1600.006543.0941.80-652,387-2.72%
2022/06/1500.001243.8743.75-122,390-0.50%
2022/06/1400.0011042.8143.25-1102,397-4.59% 大賣/鉅額交易
2022/06/1300.008244.1644.05-822,411-3.40%
2022/06/1000.006045.4045.30-602,441-2.46%
2022/06/0900.003545.8445.75-352,497-1.40%
2022/06/0800.002046.4646.25-202,586-0.77%
2022/06/0700.00846.3346.50-82,733-0.29%
2022/06/0100.004745.8445.80-472,888-1.63%
2022/05/3100.006145.3945.30-612,909-2.10%
2022/05/3000.003745.6345.70-372,935-1.26%
2022/05/2700.005045.6745.55-502,943-1.70%
2022/05/2600.004845.7545.50-482,949-1.63%
2022/05/2500.004546.1646.15-452,970-1.51%
2022/05/2400.002446.7446.30-243,009-0.80%
2022/05/233747.20947.8947.00283,0490.92%
2022/05/19446.4000.0046.4043,1790.13%
2022/05/181847.8900.0047.70183,2120.56%
2022/05/17747.3500.0047.2073,2040.22%
2022/05/161047.5500.0047.60103,1990.31%
2022/05/1317647.7600.0048.601763,1845.53% 大買/鉅額交易
2022/05/127846.4600.0045.70783,1582.47%
2022/05/113448.0700.0047.90343,1361.08%
2022/05/1010948.5400.0048.701093,1273.49% 大買/鉅額交易
2022/05/093250.16950.5049.75233,1080.74%
2022/05/063951.1200.0051.20393,0931.26%
2022/05/056151.7700.0051.50613,0841.98%
2022/05/0414751.8200.0051.301473,0694.79% 大買/鉅額交易
2022/05/036050.7900.0051.20603,0491.97%
2022/04/299952.3000.0051.70993,0333.26%
2022/04/2817851.5900.0050.701783,0065.92% 大買/鉅額交易
2022/04/278250.563550.5250.00472,9721.58%
2022/04/264852.773752.8052.40112,9240.38%
2022/04/2510952.2500.0052.401092,9033.75% 大買/鉅額交易
2022/04/228054.0000.0053.60802,8732.78%
2022/04/2116253.69154.0054.001612,8595.63% 大買/鉅額交易
2022/04/209253.7200.0053.10922,8323.25%
2022/04/1928653.55452.7052.902822,76210.21% 大買/鉅額交易
2022/04/1839353.35854.6552.903852,72114.15% 大買/鉅額交易
2022/04/1511956.5100.0055.801192,6504.49% 大買/鉅額交易
2022/04/148056.4200.0056.50802,6173.06%
2022/04/134456.8900.0057.40442,5911.70%
2022/04/1214855.0300.0055.001482,5565.79% 大買/鉅額交易
2022/04/117254.5600.0054.20722,5302.85%
2022/04/085653.5800.0054.00562,4982.24%
2022/04/07852.503954.4151.20-312,462-1.26%
2022/04/06452.331254.1155.10-82,399-0.33%
2022/04/0121650.2000.0050.702162,3329.26% 大買/鉅額交易
2022/03/3115849.66149.5049.501572,2886.86% 大買/鉅額交易
2022/03/3030349.37449.1350.102992,22813.42% 大買/鉅額交易
2022/03/2965948.2427947.8049.003802,02118.80% 大買/大賣/鉅額交易
2022/03/2818245.6122844.8846.40-461,649-2.79% 大買/大賣/
2022/03/231435.3600.0034.95141,2431.13%
2022/03/22435.0000.0035.0041,2320.32%
2022/03/211134.9200.0035.10111,2250.90%
2022/03/18134.801934.5134.80-181,221-1.47%
2022/03/17434.052334.4234.65-191,215-1.56%
2022/03/1600.005434.6533.65-541,205-4.48%
2022/03/1500.0021.934.6434.60-21.91,184-1.85%
2022/03/1400.006636.4235.80-661,150-5.73%
2022/03/112636.272435.9636.8521,0940.18%
2022/03/108635.6631635.3035.55-2301,001-22.96% 大賣/鉅額交易
2022/03/097734.942634.1336.00518535.97%
2022/03/0800.006633.0232.75-66723-9.12%
2022/03/0700.003133.9433.80-31708-4.37%
2022/03/04634.961834.9034.80-12697-1.72%
2022/03/03535.034235.5135.60-37682-5.42%
2022/03/0200.003334.0033.70-33655-5.04%
2022/03/011434.47634.2534.2086411.25%
2022/02/25834.98734.6534.2016310.16%
2022/02/245934.70634.5534.15536058.75%
2022/02/23334.65534.6034.60-2570-0.35%
2022/02/225133.613033.4033.25215323.95%
2022/02/21535.339836.2134.95-93515-18.04%
2022/02/1700.00531.3531.15-5382-1.31%
2022/02/1600.00931.3931.35-9397-2.27%
2022/02/1500.001431.2531.10-14434-3.22%
2022/02/1400.00431.4631.20-4444-0.90%
2022/02/10632.53132.2032.2554591.09%
2022/02/092432.42232.5532.60224714.66%
2022/02/081631.99432.2532.30124762.52%
2022/02/0700.001230.8131.30-12472-2.54%
2022/01/2600.003830.0230.15-38479-7.93%
2022/01/2500.004530.0329.95-45484-9.28%
2022/01/2400.005530.1330.30-55490-11.22%
2022/01/2100.004530.9730.85-45501-8.97%
2022/01/2000.001031.4231.65-10504-1.98%
2022/01/1900.001131.5631.50-11511-2.15%
2022/01/1800.00731.6931.75-7516-1.35%
2022/01/17331.101431.0031.20-11519-2.12%
2022/01/1400.004530.8731.05-45523-8.59%
2022/01/1300.00431.7831.75-4522-0.77%
2022/01/1200.001431.8931.85-14540-2.59%
2021/12/30732.6600.0032.4575391.30%
2021/12/293032.4000.0032.55305395.56%
2021/12/28432.2500.0032.1045400.74%
2021/12/271032.1800.0032.05105501.82%
2021/12/2300.00332.6532.35-3560-0.53%
2021/12/2200.00932.3832.30-9567-1.59%
2021/12/214732.3600.0033.00475748.18%
2021/12/202431.9100.0032.10245784.15%
2021/12/17831.5100.0031.5085881.36%
2021/12/16631.2800.0031.3565901.02%
2021/12/152831.231031.1531.15185963.02%
2021/12/14230.801730.9730.95-15601-2.49%
2021/12/134231.6600.0031.65426056.93%
2021/12/102131.4300.0031.25216243.36%
2021/12/093131.5200.0031.30316274.94%
2021/12/083831.6200.0031.35386316.02%
2021/12/074531.3600.0031.30456347.10%
2021/12/061331.0500.0031.05136362.04%
2021/12/03431.13230.8830.8526380.31%
2021/12/022031.1600.0030.90206483.08%
2021/12/011730.8900.0030.95176462.63%
2021/11/301630.7500.0030.65166572.43%
2021/11/29930.426529.9630.05-56670-8.36%
2021/11/26930.691431.0030.60-5704-0.71%
2021/11/25731.69231.6531.6057060.71%
2021/11/241631.8200.0031.60167132.24%
2021/11/23431.8000.0031.5047150.56%
2021/11/222331.3800.0031.65237193.20%
2021/11/1900.004731.2130.70-47718-6.54%
2021/11/181631.611531.5731.3517740.13%
2021/11/174531.391631.1431.55298003.62%
2021/11/163131.301331.1631.10187832.30%
2021/11/151731.1000.0031.10177802.18%
2021/11/123130.9323330.7430.50-202779-25.90% 大賣/鉅額交易
2021/11/118633.5100.0033.058674811.49%
2021/11/106233.25333.6533.45597457.91%
2021/11/093632.852632.5533.00107421.35%
2021/11/089032.6500.0033.609074012.16%
2021/11/059131.7400.0031.959173212.42%
2021/11/047531.6600.0031.557572910.28%
2021/11/039331.5100.0031.409373912.58%
2021/11/024130.76130.3030.80407525.32%
2021/11/011230.84330.8530.7097531.20%
2021/10/297431.2700.0031.30747509.86%
2021/10/282930.1900.0030.30297443.89%
2021/10/272429.71829.3929.90167542.12%
2021/10/265629.29629.1529.50507606.58%
2021/10/254629.151129.0129.15357724.53%
2021/10/221728.933728.7229.10-20788-2.54%
2021/10/211228.731428.7628.90-2796-0.25%
2021/10/2000.009028.8028.80-90803-11.21%
2021/10/191128.101528.0428.30-4798-0.50%
2021/10/18426.895627.0027.65-52816-6.37%
2021/10/1500.004326.7626.95-43831-5.17%
2021/10/1400.003326.2726.80-33844-3.91%
2021/10/1300.006926.1626.00-69852-8.09%
2021/10/1200.007626.0526.00-76892-8.52%
2021/10/08926.552326.4526.20-14973-1.44%
2021/10/07426.66926.5626.45-51,013-0.49%
2021/10/061425.806925.7325.70-551,055-5.21%
2021/10/054925.50924.7925.85401,0923.66%
2021/10/041625.913126.4825.75-151,120-1.34%
2021/10/0100.006427.9827.25-641,152-5.55%
2021/09/301728.4400.0028.70171,1891.43%
2021/09/2900.003128.4928.10-311,282-2.42%
2021/09/2800.0015028.9128.90-1501,326-11.30% 大賣/鉅額交易
2021/09/27431.753531.8431.95-311,356-2.29%
2021/09/2400.008431.6731.30-841,441-5.83%
2021/09/2300.005431.0130.95-541,521-3.55%
2021/09/2200.005231.4430.70-521,623-3.20%
2021/09/17131.80331.4531.80-21,770-0.11%
2021/09/1600.005931.7131.45-591,906-3.09%
2021/09/151131.892131.2932.35-102,087-0.48%
2021/09/14831.0300.0030.8082,2010.36%
2021/09/13931.261331.5431.00-42,629-0.15%
2021/09/102330.77130.4531.10222,7740.79%
2021/09/09930.03530.1330.2043,0500.13%
2021/09/082930.201330.4130.15163,2100.50%
2021/09/071130.753331.0830.60-223,521-0.62%
2021/09/0600.003030.7730.30-303,595-0.83%
2021/09/0300.006031.5531.05-603,645-1.65%
2021/09/027132.07731.6032.10643,6561.75%
2021/09/0100.00731.8531.90-73,660-0.19%
2021/08/311930.7700.0030.90193,6400.52%
2021/08/30230.3000.0030.3023,6680.05%
2021/08/271830.7600.0030.45183,6870.49%
2021/08/2600.001430.8330.90-143,740-0.37%
2021/08/256831.05431.2031.30643,7921.69%
2021/08/2400.0045731.2530.55-4573,890-11.75% 大賣/鉅額交易
2021/08/23431.404831.0131.90-444,170-1.06%
2021/08/203229.151528.5929.00174,6550.37%
2021/08/1900.0012629.4128.50-1264,984-2.53% 大賣/鉅額交易
2021/08/186329.665828.5430.1055,2920.09%
2021/08/174328.56428.1928.15395,6070.70%
2021/08/164628.193928.5028.1575,7390.12%
2021/08/131230.176329.7729.30-515,793-0.88%
2021/08/123529.982029.6330.15155,8210.26%
2021/08/11430.003729.6529.65-335,843-0.56%
2021/08/1000.003430.7330.15-345,913-0.58%
2021/08/0900.009131.6331.00-915,931-1.53%
2021/08/063132.1400.0031.55315,9400.52%
2021/08/0500.005331.2031.05-535,936-0.89%
2021/08/03131.80431.7631.80-36,010-0.05%
2021/08/0211331.65630.5331.851076,0301.77% 大買/鉅額交易
2021/07/3000.006631.0530.55-666,041-1.09%
2021/07/297631.3400.0032.25766,0401.26%
2021/07/283530.476130.7730.30-266,044-0.43%
2021/07/27832.301231.8031.05-46,074-0.07%
2021/07/238733.2500.0033.70876,1221.42%
2021/07/2213032.2200.0032.251306,1282.12% 大買/鉅額交易
2021/07/217831.566632.9031.75126,1330.20%
2021/07/203333.104732.8832.95-146,185-0.23%
2021/07/195234.28633.8533.95466,2120.74%
2021/07/16834.3018835.3634.30-1806,339-2.84% 大賣/鉅額交易
2021/07/15836.106835.4636.25-606,402-0.94%
2021/07/1422033.46733.1034.452136,3783.34% 大買/鉅額交易
2021/07/1316533.7900.0033.501656,4562.56% 大買/鉅額交易
2021/07/127035.981237.3035.65586,4430.90%
2021/07/09238.15637.7036.90-46,445-0.06%
2021/07/0818637.912037.8338.551666,4312.58% 大買/鉅額交易
2021/07/077637.773939.1537.85376,4400.57%
2021/07/062140.6212439.7139.10-1036,417-1.61% 大賣/鉅額交易
2021/07/0522837.8800.0039.002286,3673.58% 大買/鉅額交易
2021/07/027638.901738.8739.10596,3680.93%
2021/07/013640.724740.1639.50-116,338-0.17%
2021/06/307039.2000.0040.35706,2541.12%
2021/06/2919339.367841.1739.101156,1791.86% 大買/鉅額交易
2021/06/286542.257642.6641.95-116,109-0.18%
2021/06/254641.3525242.1741.35-2066,035-3.41% 大賣/鉅額交易
2021/06/249540.8318142.7142.15-865,954-1.44% 大賣/
2021/06/2327741.4400.0040.902775,7994.78% 大買/鉅額交易
2021/06/2228846.9915148.3945.401375,6782.41% 大買/大賣/鉅額交易
2021/06/2100.007344.8045.85-735,252-1.39%
2021/06/1829541.1737440.4341.70-795,121-1.54% 大買/大賣/
2021/06/1720137.8217837.5737.95234,8920.47% 大買/大賣/
2021/06/1611738.848838.4336.60294,7950.60% 大買/
2021/06/1500.009635.6236.95-964,492-2.14%
2021/06/1100.003632.7233.60-364,423-0.81%
2021/06/091731.5300.0030.90174,4560.38%
2021/06/083732.1400.0031.30374,4840.83%
2021/06/0726231.5500.0031.552624,4765.85% 大買/鉅額交易
2021/06/042832.6700.0032.00284,4700.63%
2021/06/0323932.1300.0032.952394,4575.36% 大買/鉅額交易
2021/06/024431.2900.0031.60444,4660.99%
2021/06/0113232.2400.0032.651324,4782.95% 大買/鉅額交易
2021/05/2800.0023231.4331.85-2324,108-5.65% 大賣/鉅額交易
2021/05/272428.1817728.5329.90-1533,648-4.19% 大賣/鉅額交易
2021/05/2628226.4700.0027.202823,3268.48% 大買/鉅額交易
2021/05/2513426.109925.7724.75353,0151.16% 大買/
2021/05/246324.692125.1025.60422,7021.55%
2021/05/219922.923722.8123.30622,5742.41%
2021/05/209722.153021.9222.10672,5402.64%
2021/05/1900.008221.9221.90-822,595-3.16%
2021/05/1800.0025121.0521.95-2512,599-9.65% 大賣/鉅額交易
2021/05/173719.1213919.4521.50-1022,538-4.02% 大賣/鉅額交易
2021/05/1400.0018720.1820.80-1872,516-7.43% 大賣/鉅額交易
2021/05/137919.866019.7220.60192,4950.76%
2021/05/127120.6920220.9020.75-1312,484-5.27% 大賣/鉅額交易
2021/05/1110423.158122.7822.35232,4590.94% 大買/
2021/05/1010423.4200.0023.251042,4274.28% 大買/鉅額交易
2021/05/079722.46723.0122.95902,4083.74%
2021/05/063222.117822.1622.10-462,385-1.93%
2021/05/0520721.90322.0821.902042,3778.58% 大買/鉅額交易
2021/05/0415521.9712022.9921.80352,3581.48% 大買/大賣/
2021/05/0315924.669024.3523.95692,3162.98% 大買/
2021/04/2915924.141023.9224.101492,2786.54% 大買/鉅額交易
2021/04/28424.084024.1724.05-362,266-1.59%
2021/04/274924.495824.2924.20-92,263-0.40%
2021/04/2600.0017125.2224.45-1712,242-7.63% 大賣/鉅額交易
2021/04/2310223.934723.8624.10552,1822.52% 大買/
2021/04/221123.8530026.3723.80-2892,160-13.37% 大賣/鉅額交易
2021/04/212824.6215225.3625.50-1242,026-6.12% 大賣/鉅額交易
2021/04/202723.9210424.0723.85-771,931-3.99% 大賣/
2021/04/1913325.451125.7525.001221,8876.46% 大買/鉅額交易
2021/04/166923.7800.0024.00691,7793.88%
2021/04/157422.97223.7023.40721,7514.11%
2021/04/148522.402521.7822.30601,7223.48%
2021/04/1314422.9000.0022.301441,7248.35% 大買/鉅額交易
2021/04/1210122.891822.7522.85831,6924.91% 大買/
2021/04/092422.774022.4922.55-161,695-0.94%
2021/04/089422.2900.0022.55941,6725.62%
2021/04/073922.071321.9022.05261,6631.56%
2021/04/066622.18421.9022.05621,8313.39%
2021/04/0100.001921.9521.95-191,909-0.99%
2021/03/315722.3200.0022.20571,9172.97%
2021/03/302022.063922.1022.00-191,913-0.99%
2021/03/294021.415621.8521.60-161,875-0.85%
2021/03/266621.40521.3021.20611,8763.25%
2021/03/251020.602320.5220.50-131,938-0.67%
2021/03/242921.0600.0020.90291,9931.45%
2021/03/231720.904921.2920.90-322,089-1.53%
2021/03/224621.653222.0021.65142,4730.57%
2021/03/192121.303821.6121.25-172,467-0.69%
2021/03/182821.1300.0021.00282,4141.16%
2021/03/1700.001820.9920.95-182,418-0.74%
2021/03/164921.541921.7221.10302,4131.24%
2021/03/1500.0014421.2221.00-1442,366-6.09% 大賣/鉅額交易
2021/03/128120.318020.3120.7012,3800.04%
2021/03/112820.084320.0219.75-152,364-0.63%
2021/03/104020.6111720.5620.05-772,368-3.25% 大賣/
2021/03/09220.7000.0020.4022,3620.08%
2021/03/08120.8029820.7020.85-2972,396-12.39% 大賣/鉅額交易
2021/03/056120.208720.6620.80-262,389-1.09%
2021/03/043820.02919.8719.75292,3821.22%
2021/03/034720.1226720.2820.15-2202,416-9.11% 大賣/鉅額交易
2021/03/0215519.483419.8319.801212,4444.95% 大買/鉅額交易
2021/02/269119.3300.0019.20912,6083.49%
2021/02/258919.351919.3819.25702,8142.49%
2021/02/245019.3300.0019.05502,8561.75%
2021/02/235919.461019.6019.25492,8781.70%
2021/02/225219.8900.0019.75522,9171.78%
2021/02/191120.2024719.6419.75-2362,961-7.97% 大賣/鉅額交易
2021/02/188317.953018.7918.95532,9941.77%
2021/02/1713717.3500.0017.251373,1174.39% 大買/鉅額交易
2021/02/051616.1700.0016.10163,2110.50%
2021/02/044915.9100.0015.90493,3281.47%
2021/02/033016.03915.9815.85213,5220.60%
2021/02/025415.961216.4316.15423,5581.18%
2021/02/014514.903014.8115.05153,5870.42%
2021/01/292115.704215.5815.15-213,606-0.58%
2021/01/2700.005015.9915.90-503,669-1.36%
2021/01/262516.154116.1116.20-163,692-0.43%
2021/01/251816.173516.1616.25-173,709-0.46%
2021/01/225716.24316.7016.60543,7201.45%
2021/01/218816.0400.0015.75883,7322.36%
2021/01/207716.092916.2315.75483,7731.27%
2021/01/191517.02216.9516.80133,9480.33%
2021/01/1814516.712016.7117.051254,0453.09% 大買/鉅額交易
2021/01/155417.053817.4617.05164,1180.39%
2021/01/14117.901117.7717.90-104,242-0.24%
2021/01/135317.9000.0017.75534,2651.24%
2021/01/1200.001618.0518.05-164,307-0.37%
2021/01/111618.9200.0018.70164,3240.37%
2020/12/2300.003819.2020.70-384,872-0.78%
2020/12/222319.106120.7419.10-384,832-0.79%
2020/12/214521.031420.7820.55314,7790.65%
2020/12/1700.00620.9920.55-64,648-0.13%
2020/12/16521.8500.0021.5054,5520.11%
2020/12/1500.00619.3520.25-64,146-0.14%
2020/12/14618.763018.7719.10-244,097-0.59%
2020/12/112819.0500.0018.65284,0840.69%
2020/12/0700.00519.4018.90-53,988-0.13%
2020/12/04619.65319.8019.5533,9620.08%
2020/12/0300.001019.8719.60-103,945-0.25%
2020/12/021120.133020.4020.05-193,923-0.48%
2020/12/013319.953020.0020.0533,8740.08%
2020/11/303120.691521.1520.70163,8150.42%
2020/11/271521.3000.0021.50153,7540.40%
2020/11/132819.002818.6518.5502,6740.00%
陸海 相關文章
陸海 相關影音