陸海 (5603)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.70
漲跌
▲0.15
漲幅
+0.56%
成交量
541張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	26.67	7	26.61	26.70	2	1,096	0.18%
2024/12/02	9	26.65	16	26.69	26.55	-7	1,089	-0.64%
2024/11/29	6	26.53	3	26.47	26.55	3	1,084	0.28%
2024/11/28	4	26.35	34	26.65	26.50	-30	1,082	-2.77%
2024/11/27	11	27.18	14	27.24	27.05	-3	1,077	-0.28%
2024/11/26	8	27.57	4	27.58	27.55	4	1,076	0.37%
2024/11/25	16	27.43	0	0.00	27.30	16	1,077	1.48%
2024/11/22	9	27.62	0	0.00	27.60	9	1,089	0.83%
2024/11/21	14	27.87	0	0.00	27.45	14	1,086	1.29%
2024/11/20	21	28.72	0	0.00	28.50	21	1,077	1.95%
2024/11/19	21	28.70	0	0.00	28.85	21	1,078	1.95%
2024/11/18	13	28.01	0	0.00	27.95	13	1,073	1.21%
2024/11/15	8	28.83	3	28.95	28.95	5	1,060	0.47%
2024/11/14	2	29.15	0	0.00	29.00	2	999	0.20%
2024/11/13	0	0.00	18	28.15	28.30	-18	964	-1.87%
2024/11/12	1	28.80	0	0.00	28.70	1	942	0.11%
2024/11/11	44	29.56	10	29.22	29.20	34	936	3.63%
2024/11/08	0	0.00	40	29.28	29.10	-40	906	-4.41%
2024/11/07	21	28.94	15	28.83	28.80	6	897	0.67%
2024/11/06	21	29.39	0	0.00	29.20	21	887	2.36%
2024/11/05	43	29.92	20	29.73	29.55	23	887	2.59%
2024/11/04	147	29.27	30	28.88	29.30	117	880	13.28%	大買/鉅額交易
2024/11/01	0	0.00	25	30.07	29.80	-25	860	-2.90%
2024/10/30	0	0.00	55	31.28	30.45	-55	852	-6.45%
2024/10/29	0	0.00	17	33.09	33.65	-17	797	-2.13%
2024/10/28	9	32.70	26	32.51	34.00	-17	734	-2.31%
2024/10/25	50	31.02	3	30.95	31.25	47	665	7.06%
2024/10/24	5	31.96	0	0.00	31.60	5	631	0.79%
2024/10/23	2	32.00	0	0.00	31.60	2	594	0.34%
2024/10/22	3	31.62	0	0.00	31.45	3	587	0.51%
2024/10/21	4	31.74	0	0.00	31.65	4	588	0.68%
2024/10/08	0	0.00	1	29.90	30.70	-1	525	-0.19%
2024/10/04	8	29.21	0	0.00	29.05	8	459	1.74%
2024/09/26	2	27.20	0	0.00	27.00	2	450	0.44%
2024/09/05	0	0.00	3	26.58	26.85	-3	470	-0.64%
2024/09/03	0	0.00	4	26.53	26.35	-4	543	-0.74%
2024/08/27	0	0.00	2	27.63	27.35	-2	558	-0.36%
2024/08/23	0	0.00	2	26.58	26.60	-2	564	-0.35%
2024/08/22	1	26.60	6	26.48	26.60	-5	579	-0.86%
2024/08/21	0	0.00	7	26.68	26.55	-7	596	-1.17%
2024/08/20	0	0.00	6	26.85	26.70	-6	595	-1.01%
2024/08/19	0	0.00	7	26.89	26.95	-7	600	-1.17%
2024/08/16	0	0.00	7	26.93	26.85	-7	600	-1.17%
2024/08/15	0	0.00	3	26.70	26.90	-3	598	-0.50%
2024/08/13	0	0.00	1	24.70	24.85	-1	582	-0.17%
2024/08/12	0	0.00	4	24.03	24.65	-4	585	-0.68%
2024/08/09	1	24.30	2	24.50	23.95	-1	590	-0.17%
2024/08/08	0	0.00	7	24.04	24.05	-7	595	-1.18%
2024/08/07	1	24.10	1	24.15	24.50	0	610	0.00%
2024/08/06	10	23.48	0	0.00	23.70	10	617	1.62%
2024/08/02	0	0.00	8	25.87	25.80	-8	613	-1.30%
2024/08/01	0	0.00	7	26.55	26.70	-7	610	-1.15%
2024/07/31	7	26.94	0	0.00	26.75	7	608	1.15%
2024/07/30	21	26.61	2	26.50	26.75	19	607	3.13%
2024/07/29	47	26.46	0	0.00	26.45	47	604	7.78%
2024/07/26	31	25.56	0	0.00	25.75	31	600	5.16%
2024/07/23	7	25.14	0	0.00	25.00	7	600	1.17%
2024/07/22	0	0.00	10	24.98	24.75	-10	601	-1.66%
2024/07/19	0	0.00	10	25.87	25.60	-10	593	-1.68%
2024/07/18	0	0.00	11	26.18	26.35	-11	589	-1.87%
2024/07/17	0	0.00	13	26.37	26.45	-13	585	-2.22%
2024/07/16	0	0.00	13	26.50	26.30	-13	583	-2.23%
2024/07/15	0	0.00	12	27.12	26.95	-12	579	-2.07%
2024/07/12	0	0.00	13	27.44	27.45	-13	576	-2.25%
2024/07/11	0	0.00	13	26.86	27.50	-13	570	-2.28%
2024/07/10	0	0.00	10	26.53	26.70	-10	549	-1.82%
2024/07/09	0	0.00	11	26.90	26.90	-11	528	-2.08%
2024/07/03	0	0.00	1	27.45	27.70	-1	502	-0.20%
2024/06/26	18	25.52	0	0.00	26.00	18	479	3.76%
2024/06/25	8	25.26	0	0.00	25.35	8	482	1.66%
2024/06/24	0	0.00	5	25.66	25.55	-5	496	-1.01%
2024/06/21	1	26.10	3	26.12	25.95	-2	503	-0.40%
2024/06/20	0	0.00	4	26.01	26.15	-4	517	-0.77%
2024/06/19	3	25.72	0	0.00	25.90	3	515	0.58%
2024/06/17	1	25.75	0	0.00	25.45	1	500	0.20%
2024/06/12	6	25.29	0	0.00	25.45	6	490	1.22%
2024/05/22	6	23.09	0	0.00	23.25	6	328	1.83%
2024/05/21	7	23.07	0	0.00	23.10	7	329	2.13%
2024/05/20	6	23.08	0	0.00	23.05	6	338	1.77%
2024/05/17	7	23.12	0	0.00	23.05	7	338	2.07%
2024/05/16	7	23.24	0	0.00	23.10	7	343	2.04%
2024/05/08	6	23.18	0	0.00	23.10	6	312	1.92%
2024/05/07	9	22.92	0	0.00	22.90	9	314	2.86%
2024/05/02	8	23.01	0.3	22.90	22.95	7.7	318	2.42%
2024/04/29	9	23.31	0	0.00	23.30	9	319	2.82%
2024/04/26	11	23.04	0	0.00	23.05	11	315	3.49%
2024/04/25	12	22.78	0	0.00	22.65	12	311	3.85%
2024/04/24	13	22.75	0	0.00	22.75	13	312	4.16%
2024/04/23	10	22.79	1	22.75	22.75	9	312	2.88%
2024/04/22	10	22.93	0	0.00	22.75	10	318	3.14%
2024/04/19	10	22.77	0	0.00	22.70	10	315	3.17%
2024/04/18	11	22.98	0	0.00	23.15	11	312	3.52%
2024/04/17	13	22.60	0	0.00	22.55	13	311	4.18%
2024/04/16	13	22.31	0	0.00	22.25	13	311	4.17%
2024/04/15	12	22.86	0	0.00	22.70	12	311	3.86%
2024/04/12	11	23.22	0	0.00	23.15	11	310	3.55%
2024/04/11	13	23.27	0	0.00	23.15	13	316	4.11%
2024/04/10	10	23.64	0	0.00	23.45	10	330	3.03%
2024/04/09	11	23.70	0	0.00	23.65	11	328	3.35%
2024/03/21	7	22.34	0	0.00	22.35	7	276	2.53%
2024/03/20	6	22.38	0	0.00	22.25	6	278	2.16%
2024/03/19	7	22.39	0	0.00	22.40	7	279	2.51%
2023/09/05	1	20.05	0	0.00	19.95	1	208	0.48%
2023/09/04	1	20.30	0	0.00	20.10	1	209	0.48%
2023/08/30	0	0.00	4	20.30	20.65	-4	230	-1.74%
2023/08/22	0	0.00	4	20.75	20.70	-4	213	-1.88%
2023/08/16	0	0.00	5	20.36	20.45	-5	204	-2.45%
2023/07/26	0	0.00	8	20.56	20.55	-8	196	-4.07%
2023/07/25	0	0.00	7	20.69	20.65	-7	196	-3.56%
2023/07/21	0	0.00	3	21.55	21.10	-3	199	-1.50%
2023/07/20	0	0.00	4	20.44	20.55	-4	193	-2.07%
2023/07/19	0	0.00	20	20.21	20.10	-20	206	-9.67%
2023/07/18	0	0.00	11	20.35	20.10	-11	208	-5.28%
2023/07/17	0	0.00	4	20.56	20.40	-4	204	-1.96%
2023/07/14	0	0.00	16	20.67	20.60	-16	201	-7.94%
2023/07/13	0	0.00	15	20.70	20.65	-15	201	-7.43%
2023/07/12	0	0.00	11	20.72	20.70	-11	203	-5.40%
2023/07/11	0	0.00	9	20.97	20.95	-9	206	-4.37%
2023/07/07	0	0.00	5	20.91	21.15	-5	207	-2.41%
2023/07/06	0	0.00	6	21.08	21.15	-6	210	-2.85%
2023/07/03	0	0.00	16	21.12	21.10	-16	215	-7.43%
2023/05/16	0	0.00	7	20.58	20.50	-7	332	-2.10%
2023/05/12	0	0.00	5	20.43	20.45	-5	335	-1.49%
2023/05/11	0	0.00	5	20.23	20.20	-5	342	-1.46%
2023/05/10	0	0.00	4	20.76	20.75	-4	340	-1.17%
2023/05/09	0	0.00	5	20.88	20.85	-5	340	-1.47%
2023/05/08	0	0.00	6	21.12	21.10	-6	342	-1.75%
2023/05/02	0	0.00	5	21.28	21.70	-5	379	-1.32%
2023/04/28	0	0.00	7	21.50	21.25	-7	377	-1.86%
2023/04/27	0	0.00	9	21.29	21.20	-9	380	-2.37%
2023/04/26	0	0.00	14	21.29	21.30	-14	379	-3.69%
2023/04/25	0	0.00	4	21.41	21.35	-4	378	-1.06%
2023/04/24	0	0.00	6	21.75	22.00	-6	378	-1.58%
2023/04/13	0	0.00	7	21.90	21.90	-7	364	-1.92%
2023/04/12	0	0.00	7	22.05	22.00	-7	364	-1.92%
2023/04/11	0	0.00	18	22.11	22.20	-18	364	-4.94%
2023/04/10	0	0.00	11	21.65	21.80	-11	363	-3.03%
2023/04/07	0	0.00	20	21.35	21.30	-20	365	-5.48%
2023/04/06	0	0.00	16	21.08	21.05	-16	374	-4.27%
2023/03/31	0	0.00	19	21.17	21.15	-19	387	-4.91%
2023/03/30	0	0.00	11	21.13	21.10	-11	415	-2.65%
2023/03/29	0	0.00	31	21.13	21.10	-31	417	-7.42%
2023/03/28	0	0.00	12	21.33	21.35	-12	423	-2.83%
2023/03/27	0	0.00	4	21.55	21.60	-4	428	-0.93%
2023/03/23	0	0.00	4	21.70	21.70	-4	433	-0.92%
2023/03/17	0	0.00	20	21.10	21.55	-20	435	-4.59%
2023/03/16	0	0.00	80	21.84	21.55	-80	418	-19.14%
2023/03/14	0	0.00	14	23.30	23.40	-14	376	-3.72%
2023/03/13	0	0.00	13	23.08	23.60	-13	379	-3.42%
2023/03/01	0	0.00	26	23.26	23.20	-26	445	-5.83%
2023/02/23	8	23.51	0	0.00	23.60	8	434	1.84%
2023/02/22	0	0.00	8	23.08	23.10	-8	426	-1.88%
2023/02/21	5	23.25	8	23.25	23.15	-3	427	-0.70%
2023/02/20	5	23.05	0	0.00	23.00	5	432	1.16%
2023/02/09	10	23.32	0	0.00	22.95	10	457	2.19%
2023/02/08	10	23.26	0	0.00	23.25	10	453	2.21%
2023/02/07	0	0.00	9	23.05	23.05	-9	454	-1.98%
2023/02/06	0	0.00	13	23.05	23.15	-13	455	-2.85%
2023/02/03	17	23.43	0	0.00	23.45	17	454	3.74%
2023/02/02	11	23.04	17	23.05	23.05	-6	426	-1.41%
2023/02/01	24	22.99	0	0.00	22.90	24	423	5.67%
2023/01/31	30	22.73	0	0.00	22.75	30	424	7.07%
2023/01/30	5	22.31	0	0.00	22.30	5	422	1.18%
2022/12/26	0	0.00	37	22.65	22.30	-37	451	-8.19%
2022/12/23	0	0.00	8	22.84	23.40	-8	441	-1.81%
2022/12/21	0	0.00	8	22.06	21.90	-8	406	-1.97%
2022/12/15	13	23.18	0	0.00	23.15	13	403	3.22%
2022/12/13	31	22.68	0	0.00	23.05	31	400	7.74%
2022/12/08	0	0.00	5	22.95	22.95	-5	404	-1.24%
2022/12/02	0	0.00	108	23.50	23.40	-108	394	-27.36%	大賣/鉅額交易
2022/11/30	0	0.00	11	22.11	22.05	-11	325	-3.38%
2022/11/29	0	0.00	9	21.71	21.75	-9	331	-2.72%
2022/11/28	0	0.00	3	21.55	21.70	-3	340	-0.88%
2022/11/25	6	21.12	0	0.00	21.00	6	352	1.70%
2022/11/24	10	20.90	3	20.88	21.10	7	379	1.84%
2022/11/22	0	0.00	5	20.40	20.40	-5	478	-1.05%
2022/11/21	0	0.00	5	20.47	20.45	-5	526	-0.95%
2022/11/18	0	0.00	1	20.70	20.70	-1	548	-0.18%
2022/11/17	0	0.00	5	20.83	20.75	-5	563	-0.89%
2022/11/16	0	0.00	15	20.71	20.65	-15	577	-2.60%
2022/11/14	16	20.63	0	0.00	21.10	16	591	2.71%
2022/11/07	5	20.50	0	0.00	20.50	5	689	0.73%
2022/11/03	0	0.00	19	19.92	19.85	-19	689	-2.75%
2022/11/01	1	19.65	0	0.00	19.85	1	688	0.15%
2022/10/31	0	0.00	5	19.20	19.40	-5	689	-0.73%
2022/10/27	0	0.00	5	19.35	19.80	-5	695	-0.72%
2022/10/25	2	19.28	10	19.32	19.30	-8	697	-1.15%
2022/10/24	11.9	19.55	0	0.00	19.30	11.9	697	1.71%
2022/10/21	5	19.28	0	0.00	19.20	5	694	0.72%
2022/10/20	4	19.76	5.6	19.69	19.50	-1.6	694	-0.23%
2022/10/19	0	0.00	11	20.34	20.45	-11	692	-1.59%
2022/10/18	32	20.38	14	20.36	20.15	18	690	2.61%
2022/10/17	23	20.13	46	19.77	20.35	-23	690	-3.33%
2022/10/14	19	20.74	0	0.00	20.60	19	682	2.79%
2022/10/06	0	0.00	7	24.15	24.40	-7	676	-1.03%
2022/10/05	0	0.00	8	24.59	24.40	-8	678	-1.18%
2022/10/03	0	0.00	2	24.28	24.20	-2	681	-0.29%
2022/09/30	0	0.00	11	24.31	24.35	-11	685	-1.60%
2022/09/29	0	0.00	10	24.81	24.60	-10	686	-1.46%
2022/09/28	0	0.00	9	24.62	24.60	-9	688	-1.31%
2022/09/23	0	0.00	4	27.05	27.30	-4	691	-0.58%
2022/09/19	0	0.00	4	27.50	27.50	-4	715	-0.56%
2022/09/14	0	0.00	9	27.01	27.45	-9	724	-1.24%
2022/09/13	0	0.00	34	27.67	27.60	-34	731	-4.65%
2022/09/12	0	0.00	67	27.47	27.60	-67	745	-8.99%
2022/09/08	0	0.00	5	26.90	26.95	-5	746	-0.67%
2022/09/07	0	0.00	30	26.87	26.60	-30	750	-4.00%
2022/09/06	0	0.00	41	27.94	27.65	-41	748	-5.48%
2022/09/05	0	0.00	51	28.81	28.50	-51	751	-6.79%
2022/09/02	0	0.00	72	29.38	29.05	-72	750	-9.60%
2022/09/01	0	0.00	44	30.06	29.95	-44	740	-5.94%
2022/08/31	0	0.00	205	30.95	30.90	-205	725	-28.24%	大賣/鉅額交易
2022/08/30	0	0.00	19	32.23	32.00	-19	700	-2.71%
2022/08/29	0	0.00	167	30.45	30.50	-167	645	-25.87%	大賣/鉅額交易
2022/08/26	0	0.00	185	46.63	46.80	-185	610	-30.31%	大賣/鉅額交易
2022/08/25	0	0.00	115	45.97	46.15	-115	563	-20.40%	大賣/鉅額交易
2022/08/24	0	0.00	88	45.30	45.45	-88	546	-16.11%
2022/08/23	0	0.00	123	44.97	44.85	-123	535	-22.97%	大賣/鉅額交易
2022/08/22	0	0.00	88	45.97	45.90	-88	527	-16.67%
2022/08/19	0	0.00	47	46.58	46.35	-47	522	-8.99%
2022/08/18	0	0.00	20	45.96	46.35	-20	516	-3.87%
2022/08/17	0	0.00	10	44.89	45.15	-10	512	-1.95%
2022/08/16	0	0.00	221	44.91	44.65	-221	504	-43.79%	大賣/鉅額交易
2022/08/15	0	0.00	69	42.64	44.05	-69	469	-14.70%
2022/08/12	0	0.00	25	39.77	40.05	-25	442	-5.65%
2022/08/11	0	0.00	42	39.32	39.40	-42	452	-9.28%
2022/08/10	0	0.00	20	39.31	39.25	-20	459	-4.36%
2022/08/09	0	0.00	21	39.60	39.60	-21	463	-4.53%
2022/08/08	0	0.00	24	39.33	39.50	-24	478	-5.02%
2022/08/05	0	0.00	26	39.02	39.15	-26	505	-5.15%
2022/08/04	0	0.00	71	37.96	38.10	-71	526	-13.50%
2022/08/03	0	0.00	41	38.79	38.55	-41	532	-7.70%
2022/08/02	0	0.00	56	38.79	38.95	-56	553	-10.11%
2022/08/01	0	0.00	14	39.56	39.80	-14	571	-2.45%
2022/07/29	0	0.00	3	39.42	39.40	-3	580	-0.52%
2022/07/28	0	0.00	11	39.44	39.35	-11	594	-1.85%
2022/07/26	0	0.00	22	39.27	39.00	-22	632	-3.48%
2022/07/25	0	0.00	11	39.25	39.65	-11	660	-1.67%
2022/07/22	0	0.00	7	39.43	39.35	-7	695	-1.01%
2022/07/21	0	0.00	5	39.77	39.70	-5	740	-0.68%
2022/07/20	0	0.00	36	39.21	38.75	-36	755	-4.77%
2022/07/19	0	0.00	42	38.99	39.05	-42	779	-5.38%
2022/07/18	0	0.00	4	38.14	38.20	-4	794	-0.50%
2022/07/15	0	0.00	7	37.55	37.65	-7	821	-0.85%
2022/07/14	0	0.00	7	36.75	37.50	-7	894	-0.78%
2022/07/13	0	0.00	4	36.90	36.90	-4	939	-0.43%
2022/07/12	0	0.00	61	36.20	36.05	-61	1,023	-5.96%
2022/07/11	0	0.00	13	37.42	37.40	-13	1,055	-1.23%
2022/07/08	0	0.00	9	37.23	37.25	-9	1,079	-0.83%
2022/07/07	0	0.00	12	35.58	36.30	-12	1,112	-1.08%
2022/07/06	0	0.00	24	36.49	35.65	-24	1,137	-2.11%
2022/07/05	0	0.00	29	35.76	36.70	-29	1,168	-2.48%
2022/07/04	0	0.00	54	35.88	35.45	-54	1,202	-4.49%
2022/07/01	0	0.00	68	36.78	36.05	-68	1,264	-5.38%
2022/06/30	0	0.00	50	37.39	37.20	-50	1,322	-3.78%
2022/06/29	0	0.00	36	38.16	38.45	-36	1,362	-2.64%
2022/06/28	0	0.00	43	38.73	38.70	-43	1,418	-3.03%
2022/06/27	0	0.00	50	39.45	39.55	-50	1,622	-3.08%
2022/06/24	0	0.00	100	38.33	38.05	-100	1,988	-5.03%
2022/06/23	0	0.00	92	38.05	37.95	-92	2,338	-3.93%
2022/06/22	0	0.00	55	38.59	38.50	-55	2,366	-2.32%
2022/06/21	0	0.00	10	38.79	39.10	-10	2,392	-0.42%
2022/06/20	0	0.00	39	40.42	38.45	-39	2,394	-1.63%
2022/06/17	0	0.00	38	41.25	41.10	-38	2,386	-1.59%
2022/06/16	0	0.00	65	43.09	41.80	-65	2,387	-2.72%
2022/06/15	0	0.00	12	43.87	43.75	-12	2,390	-0.50%
2022/06/14	0	0.00	110	42.81	43.25	-110	2,397	-4.59%	大賣/鉅額交易
2022/06/13	0	0.00	82	44.16	44.05	-82	2,411	-3.40%
2022/06/10	0	0.00	60	45.40	45.30	-60	2,441	-2.46%
2022/06/09	0	0.00	35	45.84	45.75	-35	2,497	-1.40%
2022/06/08	0	0.00	20	46.46	46.25	-20	2,586	-0.77%
2022/06/07	0	0.00	8	46.33	46.50	-8	2,733	-0.29%
2022/06/01	0	0.00	47	45.84	45.80	-47	2,888	-1.63%
2022/05/31	0	0.00	61	45.39	45.30	-61	2,909	-2.10%
2022/05/30	0	0.00	37	45.63	45.70	-37	2,935	-1.26%
2022/05/27	0	0.00	50	45.67	45.55	-50	2,943	-1.70%
2022/05/26	0	0.00	48	45.75	45.50	-48	2,949	-1.63%
2022/05/25	0	0.00	45	46.16	46.15	-45	2,970	-1.51%
2022/05/24	0	0.00	24	46.74	46.30	-24	3,009	-0.80%
2022/05/23	37	47.20	9	47.89	47.00	28	3,049	0.92%
2022/05/19	4	46.40	0	0.00	46.40	4	3,179	0.13%
2022/05/18	18	47.89	0	0.00	47.70	18	3,212	0.56%
2022/05/17	7	47.35	0	0.00	47.20	7	3,204	0.22%
2022/05/16	10	47.55	0	0.00	47.60	10	3,199	0.31%
2022/05/13	176	47.76	0	0.00	48.60	176	3,184	5.53%	大買/鉅額交易
2022/05/12	78	46.46	0	0.00	45.70	78	3,158	2.47%
2022/05/11	34	48.07	0	0.00	47.90	34	3,136	1.08%
2022/05/10	109	48.54	0	0.00	48.70	109	3,127	3.49%	大買/鉅額交易
2022/05/09	32	50.16	9	50.50	49.75	23	3,108	0.74%
2022/05/06	39	51.12	0	0.00	51.20	39	3,093	1.26%
2022/05/05	61	51.77	0	0.00	51.50	61	3,084	1.98%
2022/05/04	147	51.82	0	0.00	51.30	147	3,069	4.79%	大買/鉅額交易
2022/05/03	60	50.79	0	0.00	51.20	60	3,049	1.97%
2022/04/29	99	52.30	0	0.00	51.70	99	3,033	3.26%
2022/04/28	178	51.59	0	0.00	50.70	178	3,006	5.92%	大買/鉅額交易
2022/04/27	82	50.56	35	50.52	50.00	47	2,972	1.58%
2022/04/26	48	52.77	37	52.80	52.40	11	2,924	0.38%
2022/04/25	109	52.25	0	0.00	52.40	109	2,903	3.75%	大買/鉅額交易
2022/04/22	80	54.00	0	0.00	53.60	80	2,873	2.78%
2022/04/21	162	53.69	1	54.00	54.00	161	2,859	5.63%	大買/鉅額交易
2022/04/20	92	53.72	0	0.00	53.10	92	2,832	3.25%
2022/04/19	286	53.55	4	52.70	52.90	282	2,762	10.21%	大買/鉅額交易
2022/04/18	393	53.35	8	54.65	52.90	385	2,721	14.15%	大買/鉅額交易
2022/04/15	119	56.51	0	0.00	55.80	119	2,650	4.49%	大買/鉅額交易
2022/04/14	80	56.42	0	0.00	56.50	80	2,617	3.06%
2022/04/13	44	56.89	0	0.00	57.40	44	2,591	1.70%
2022/04/12	148	55.03	0	0.00	55.00	148	2,556	5.79%	大買/鉅額交易
2022/04/11	72	54.56	0	0.00	54.20	72	2,530	2.85%
2022/04/08	56	53.58	0	0.00	54.00	56	2,498	2.24%
2022/04/07	8	52.50	39	54.41	51.20	-31	2,462	-1.26%
2022/04/06	4	52.33	12	54.11	55.10	-8	2,399	-0.33%
2022/04/01	216	50.20	0	0.00	50.70	216	2,332	9.26%	大買/鉅額交易
2022/03/31	158	49.66	1	49.50	49.50	157	2,288	6.86%	大買/鉅額交易
2022/03/30	303	49.37	4	49.13	50.10	299	2,228	13.42%	大買/鉅額交易
2022/03/29	659	48.24	279	47.80	49.00	380	2,021	18.80%	大買/大賣/鉅額交易
2022/03/28	182	45.61	228	44.88	46.40	-46	1,649	-2.79%	大買/大賣/
2022/03/23	14	35.36	0	0.00	34.95	14	1,243	1.13%
2022/03/22	4	35.00	0	0.00	35.00	4	1,232	0.32%
2022/03/21	11	34.92	0	0.00	35.10	11	1,225	0.90%
2022/03/18	1	34.80	19	34.51	34.80	-18	1,221	-1.47%
2022/03/17	4	34.05	23	34.42	34.65	-19	1,215	-1.56%
2022/03/16	0	0.00	54	34.65	33.65	-54	1,205	-4.48%
2022/03/15	0	0.00	21.9	34.64	34.60	-21.9	1,184	-1.85%
2022/03/14	0	0.00	66	36.42	35.80	-66	1,150	-5.73%
2022/03/11	26	36.27	24	35.96	36.85	2	1,094	0.18%
2022/03/10	86	35.66	316	35.30	35.55	-230	1,001	-22.96%	大賣/鉅額交易
2022/03/09	77	34.94	26	34.13	36.00	51	853	5.97%
2022/03/08	0	0.00	66	33.02	32.75	-66	723	-9.12%
2022/03/07	0	0.00	31	33.94	33.80	-31	708	-4.37%
2022/03/04	6	34.96	18	34.90	34.80	-12	697	-1.72%
2022/03/03	5	35.03	42	35.51	35.60	-37	682	-5.42%
2022/03/02	0	0.00	33	34.00	33.70	-33	655	-5.04%
2022/03/01	14	34.47	6	34.25	34.20	8	641	1.25%
2022/02/25	8	34.98	7	34.65	34.20	1	631	0.16%
2022/02/24	59	34.70	6	34.55	34.15	53	605	8.75%
2022/02/23	3	34.65	5	34.60	34.60	-2	570	-0.35%
2022/02/22	51	33.61	30	33.40	33.25	21	532	3.95%
2022/02/21	5	35.33	98	36.21	34.95	-93	515	-18.04%
2022/02/17	0	0.00	5	31.35	31.15	-5	382	-1.31%
2022/02/16	0	0.00	9	31.39	31.35	-9	397	-2.27%
2022/02/15	0	0.00	14	31.25	31.10	-14	434	-3.22%
2022/02/14	0	0.00	4	31.46	31.20	-4	444	-0.90%
2022/02/10	6	32.53	1	32.20	32.25	5	459	1.09%
2022/02/09	24	32.42	2	32.55	32.60	22	471	4.66%
2022/02/08	16	31.99	4	32.25	32.30	12	476	2.52%
2022/02/07	0	0.00	12	30.81	31.30	-12	472	-2.54%
2022/01/26	0	0.00	38	30.02	30.15	-38	479	-7.93%
2022/01/25	0	0.00	45	30.03	29.95	-45	484	-9.28%
2022/01/24	0	0.00	55	30.13	30.30	-55	490	-11.22%
2022/01/21	0	0.00	45	30.97	30.85	-45	501	-8.97%
2022/01/20	0	0.00	10	31.42	31.65	-10	504	-1.98%
2022/01/19	0	0.00	11	31.56	31.50	-11	511	-2.15%
2022/01/18	0	0.00	7	31.69	31.75	-7	516	-1.35%
2022/01/17	3	31.10	14	31.00	31.20	-11	519	-2.12%
2022/01/14	0	0.00	45	30.87	31.05	-45	523	-8.59%
2022/01/13	0	0.00	4	31.78	31.75	-4	522	-0.77%
2022/01/12	0	0.00	14	31.89	31.85	-14	540	-2.59%
2021/12/30	7	32.66	0	0.00	32.45	7	539	1.30%
2021/12/29	30	32.40	0	0.00	32.55	30	539	5.56%
2021/12/28	4	32.25	0	0.00	32.10	4	540	0.74%
2021/12/27	10	32.18	0	0.00	32.05	10	550	1.82%
2021/12/23	0	0.00	3	32.65	32.35	-3	560	-0.53%
2021/12/22	0	0.00	9	32.38	32.30	-9	567	-1.59%
2021/12/21	47	32.36	0	0.00	33.00	47	574	8.18%
2021/12/20	24	31.91	0	0.00	32.10	24	578	4.15%
2021/12/17	8	31.51	0	0.00	31.50	8	588	1.36%
2021/12/16	6	31.28	0	0.00	31.35	6	590	1.02%
2021/12/15	28	31.23	10	31.15	31.15	18	596	3.02%
2021/12/14	2	30.80	17	30.97	30.95	-15	601	-2.49%
2021/12/13	42	31.66	0	0.00	31.65	42	605	6.93%
2021/12/10	21	31.43	0	0.00	31.25	21	624	3.36%
2021/12/09	31	31.52	0	0.00	31.30	31	627	4.94%
2021/12/08	38	31.62	0	0.00	31.35	38	631	6.02%
2021/12/07	45	31.36	0	0.00	31.30	45	634	7.10%
2021/12/06	13	31.05	0	0.00	31.05	13	636	2.04%
2021/12/03	4	31.13	2	30.88	30.85	2	638	0.31%
2021/12/02	20	31.16	0	0.00	30.90	20	648	3.08%
2021/12/01	17	30.89	0	0.00	30.95	17	646	2.63%
2021/11/30	16	30.75	0	0.00	30.65	16	657	2.43%
2021/11/29	9	30.42	65	29.96	30.05	-56	670	-8.36%
2021/11/26	9	30.69	14	31.00	30.60	-5	704	-0.71%
2021/11/25	7	31.69	2	31.65	31.60	5	706	0.71%
2021/11/24	16	31.82	0	0.00	31.60	16	713	2.24%
2021/11/23	4	31.80	0	0.00	31.50	4	715	0.56%
2021/11/22	23	31.38	0	0.00	31.65	23	719	3.20%
2021/11/19	0	0.00	47	31.21	30.70	-47	718	-6.54%
2021/11/18	16	31.61	15	31.57	31.35	1	774	0.13%
2021/11/17	45	31.39	16	31.14	31.55	29	800	3.62%
2021/11/16	31	31.30	13	31.16	31.10	18	783	2.30%
2021/11/15	17	31.10	0	0.00	31.10	17	780	2.18%
2021/11/12	31	30.93	233	30.74	30.50	-202	779	-25.90%	大賣/鉅額交易
2021/11/11	86	33.51	0	0.00	33.05	86	748	11.49%
2021/11/10	62	33.25	3	33.65	33.45	59	745	7.91%
2021/11/09	36	32.85	26	32.55	33.00	10	742	1.35%
2021/11/08	90	32.65	0	0.00	33.60	90	740	12.16%
2021/11/05	91	31.74	0	0.00	31.95	91	732	12.42%
2021/11/04	75	31.66	0	0.00	31.55	75	729	10.28%
2021/11/03	93	31.51	0	0.00	31.40	93	739	12.58%
2021/11/02	41	30.76	1	30.30	30.80	40	752	5.32%
2021/11/01	12	30.84	3	30.85	30.70	9	753	1.20%
2021/10/29	74	31.27	0	0.00	31.30	74	750	9.86%
2021/10/28	29	30.19	0	0.00	30.30	29	744	3.89%
2021/10/27	24	29.71	8	29.39	29.90	16	754	2.12%
2021/10/26	56	29.29	6	29.15	29.50	50	760	6.58%
2021/10/25	46	29.15	11	29.01	29.15	35	772	4.53%
2021/10/22	17	28.93	37	28.72	29.10	-20	788	-2.54%
2021/10/21	12	28.73	14	28.76	28.90	-2	796	-0.25%
2021/10/20	0	0.00	90	28.80	28.80	-90	803	-11.21%
2021/10/19	11	28.10	15	28.04	28.30	-4	798	-0.50%
2021/10/18	4	26.89	56	27.00	27.65	-52	816	-6.37%
2021/10/15	0	0.00	43	26.76	26.95	-43	831	-5.17%
2021/10/14	0	0.00	33	26.27	26.80	-33	844	-3.91%
2021/10/13	0	0.00	69	26.16	26.00	-69	852	-8.09%
2021/10/12	0	0.00	76	26.05	26.00	-76	892	-8.52%
2021/10/08	9	26.55	23	26.45	26.20	-14	973	-1.44%
2021/10/07	4	26.66	9	26.56	26.45	-5	1,013	-0.49%
2021/10/06	14	25.80	69	25.73	25.70	-55	1,055	-5.21%
2021/10/05	49	25.50	9	24.79	25.85	40	1,092	3.66%
2021/10/04	16	25.91	31	26.48	25.75	-15	1,120	-1.34%
2021/10/01	0	0.00	64	27.98	27.25	-64	1,152	-5.55%
2021/09/30	17	28.44	0	0.00	28.70	17	1,189	1.43%
2021/09/29	0	0.00	31	28.49	28.10	-31	1,282	-2.42%
2021/09/28	0	0.00	150	28.91	28.90	-150	1,326	-11.30%	大賣/鉅額交易
2021/09/27	4	31.75	35	31.84	31.95	-31	1,356	-2.29%
2021/09/24	0	0.00	84	31.67	31.30	-84	1,441	-5.83%
2021/09/23	0	0.00	54	31.01	30.95	-54	1,521	-3.55%
2021/09/22	0	0.00	52	31.44	30.70	-52	1,623	-3.20%
2021/09/17	1	31.80	3	31.45	31.80	-2	1,770	-0.11%
2021/09/16	0	0.00	59	31.71	31.45	-59	1,906	-3.09%
2021/09/15	11	31.89	21	31.29	32.35	-10	2,087	-0.48%
2021/09/14	8	31.03	0	0.00	30.80	8	2,201	0.36%
2021/09/13	9	31.26	13	31.54	31.00	-4	2,629	-0.15%
2021/09/10	23	30.77	1	30.45	31.10	22	2,774	0.79%
2021/09/09	9	30.03	5	30.13	30.20	4	3,050	0.13%
2021/09/08	29	30.20	13	30.41	30.15	16	3,210	0.50%
2021/09/07	11	30.75	33	31.08	30.60	-22	3,521	-0.62%
2021/09/06	0	0.00	30	30.77	30.30	-30	3,595	-0.83%
2021/09/03	0	0.00	60	31.55	31.05	-60	3,645	-1.65%
2021/09/02	71	32.07	7	31.60	32.10	64	3,656	1.75%
2021/09/01	0	0.00	7	31.85	31.90	-7	3,660	-0.19%
2021/08/31	19	30.77	0	0.00	30.90	19	3,640	0.52%
2021/08/30	2	30.30	0	0.00	30.30	2	3,668	0.05%
2021/08/27	18	30.76	0	0.00	30.45	18	3,687	0.49%
2021/08/26	0	0.00	14	30.83	30.90	-14	3,740	-0.37%
2021/08/25	68	31.05	4	31.20	31.30	64	3,792	1.69%
2021/08/24	0	0.00	457	31.25	30.55	-457	3,890	-11.75%	大賣/鉅額交易
2021/08/23	4	31.40	48	31.01	31.90	-44	4,170	-1.06%
2021/08/20	32	29.15	15	28.59	29.00	17	4,655	0.37%
2021/08/19	0	0.00	126	29.41	28.50	-126	4,984	-2.53%	大賣/鉅額交易
2021/08/18	63	29.66	58	28.54	30.10	5	5,292	0.09%
2021/08/17	43	28.56	4	28.19	28.15	39	5,607	0.70%
2021/08/16	46	28.19	39	28.50	28.15	7	5,739	0.12%
2021/08/13	12	30.17	63	29.77	29.30	-51	5,793	-0.88%
2021/08/12	35	29.98	20	29.63	30.15	15	5,821	0.26%
2021/08/11	4	30.00	37	29.65	29.65	-33	5,843	-0.56%
2021/08/10	0	0.00	34	30.73	30.15	-34	5,913	-0.58%
2021/08/09	0	0.00	91	31.63	31.00	-91	5,931	-1.53%
2021/08/06	31	32.14	0	0.00	31.55	31	5,940	0.52%
2021/08/05	0	0.00	53	31.20	31.05	-53	5,936	-0.89%
2021/08/03	1	31.80	4	31.76	31.80	-3	6,010	-0.05%
2021/08/02	113	31.65	6	30.53	31.85	107	6,030	1.77%	大買/鉅額交易
2021/07/30	0	0.00	66	31.05	30.55	-66	6,041	-1.09%
2021/07/29	76	31.34	0	0.00	32.25	76	6,040	1.26%
2021/07/28	35	30.47	61	30.77	30.30	-26	6,044	-0.43%
2021/07/27	8	32.30	12	31.80	31.05	-4	6,074	-0.07%
2021/07/23	87	33.25	0	0.00	33.70	87	6,122	1.42%
2021/07/22	130	32.22	0	0.00	32.25	130	6,128	2.12%	大買/鉅額交易
2021/07/21	78	31.56	66	32.90	31.75	12	6,133	0.20%
2021/07/20	33	33.10	47	32.88	32.95	-14	6,185	-0.23%
2021/07/19	52	34.28	6	33.85	33.95	46	6,212	0.74%
2021/07/16	8	34.30	188	35.36	34.30	-180	6,339	-2.84%	大賣/鉅額交易
2021/07/15	8	36.10	68	35.46	36.25	-60	6,402	-0.94%
2021/07/14	220	33.46	7	33.10	34.45	213	6,378	3.34%	大買/鉅額交易
2021/07/13	165	33.79	0	0.00	33.50	165	6,456	2.56%	大買/鉅額交易
2021/07/12	70	35.98	12	37.30	35.65	58	6,443	0.90%
2021/07/09	2	38.15	6	37.70	36.90	-4	6,445	-0.06%
2021/07/08	186	37.91	20	37.83	38.55	166	6,431	2.58%	大買/鉅額交易
2021/07/07	76	37.77	39	39.15	37.85	37	6,440	0.57%
2021/07/06	21	40.62	124	39.71	39.10	-103	6,417	-1.61%	大賣/鉅額交易
2021/07/05	228	37.88	0	0.00	39.00	228	6,367	3.58%	大買/鉅額交易
2021/07/02	76	38.90	17	38.87	39.10	59	6,368	0.93%
2021/07/01	36	40.72	47	40.16	39.50	-11	6,338	-0.17%
2021/06/30	70	39.20	0	0.00	40.35	70	6,254	1.12%
2021/06/29	193	39.36	78	41.17	39.10	115	6,179	1.86%	大買/鉅額交易
2021/06/28	65	42.25	76	42.66	41.95	-11	6,109	-0.18%
2021/06/25	46	41.35	252	42.17	41.35	-206	6,035	-3.41%	大賣/鉅額交易
2021/06/24	95	40.83	181	42.71	42.15	-86	5,954	-1.44%	大賣/
2021/06/23	277	41.44	0	0.00	40.90	277	5,799	4.78%	大買/鉅額交易
2021/06/22	288	46.99	151	48.39	45.40	137	5,678	2.41%	大買/大賣/鉅額交易
2021/06/21	0	0.00	73	44.80	45.85	-73	5,252	-1.39%
2021/06/18	295	41.17	374	40.43	41.70	-79	5,121	-1.54%	大買/大賣/
2021/06/17	201	37.82	178	37.57	37.95	23	4,892	0.47%	大買/大賣/
2021/06/16	117	38.84	88	38.43	36.60	29	4,795	0.60%	大買/
2021/06/15	0	0.00	96	35.62	36.95	-96	4,492	-2.14%
2021/06/11	0	0.00	36	32.72	33.60	-36	4,423	-0.81%
2021/06/09	17	31.53	0	0.00	30.90	17	4,456	0.38%
2021/06/08	37	32.14	0	0.00	31.30	37	4,484	0.83%
2021/06/07	262	31.55	0	0.00	31.55	262	4,476	5.85%	大買/鉅額交易
2021/06/04	28	32.67	0	0.00	32.00	28	4,470	0.63%
2021/06/03	239	32.13	0	0.00	32.95	239	4,457	5.36%	大買/鉅額交易
2021/06/02	44	31.29	0	0.00	31.60	44	4,466	0.99%
2021/06/01	132	32.24	0	0.00	32.65	132	4,478	2.95%	大買/鉅額交易
2021/05/28	0	0.00	232	31.43	31.85	-232	4,108	-5.65%	大賣/鉅額交易
2021/05/27	24	28.18	177	28.53	29.90	-153	3,648	-4.19%	大賣/鉅額交易
2021/05/26	282	26.47	0	0.00	27.20	282	3,326	8.48%	大買/鉅額交易
2021/05/25	134	26.10	99	25.77	24.75	35	3,015	1.16%	大買/
2021/05/24	63	24.69	21	25.10	25.60	42	2,702	1.55%
2021/05/21	99	22.92	37	22.81	23.30	62	2,574	2.41%
2021/05/20	97	22.15	30	21.92	22.10	67	2,540	2.64%
2021/05/19	0	0.00	82	21.92	21.90	-82	2,595	-3.16%
2021/05/18	0	0.00	251	21.05	21.95	-251	2,599	-9.65%	大賣/鉅額交易
2021/05/17	37	19.12	139	19.45	21.50	-102	2,538	-4.02%	大賣/鉅額交易
2021/05/14	0	0.00	187	20.18	20.80	-187	2,516	-7.43%	大賣/鉅額交易
2021/05/13	79	19.86	60	19.72	20.60	19	2,495	0.76%
2021/05/12	71	20.69	202	20.90	20.75	-131	2,484	-5.27%	大賣/鉅額交易
2021/05/11	104	23.15	81	22.78	22.35	23	2,459	0.94%	大買/
2021/05/10	104	23.42	0	0.00	23.25	104	2,427	4.28%	大買/鉅額交易
2021/05/07	97	22.46	7	23.01	22.95	90	2,408	3.74%
2021/05/06	32	22.11	78	22.16	22.10	-46	2,385	-1.93%
2021/05/05	207	21.90	3	22.08	21.90	204	2,377	8.58%	大買/鉅額交易
2021/05/04	155	21.97	120	22.99	21.80	35	2,358	1.48%	大買/大賣/
2021/05/03	159	24.66	90	24.35	23.95	69	2,316	2.98%	大買/
2021/04/29	159	24.14	10	23.92	24.10	149	2,278	6.54%	大買/鉅額交易
2021/04/28	4	24.08	40	24.17	24.05	-36	2,266	-1.59%
2021/04/27	49	24.49	58	24.29	24.20	-9	2,263	-0.40%
2021/04/26	0	0.00	171	25.22	24.45	-171	2,242	-7.63%	大賣/鉅額交易
2021/04/23	102	23.93	47	23.86	24.10	55	2,182	2.52%	大買/
2021/04/22	11	23.85	300	26.37	23.80	-289	2,160	-13.37%	大賣/鉅額交易
2021/04/21	28	24.62	152	25.36	25.50	-124	2,026	-6.12%	大賣/鉅額交易
2021/04/20	27	23.92	104	24.07	23.85	-77	1,931	-3.99%	大賣/
2021/04/19	133	25.45	11	25.75	25.00	122	1,887	6.46%	大買/鉅額交易
2021/04/16	69	23.78	0	0.00	24.00	69	1,779	3.88%
2021/04/15	74	22.97	2	23.70	23.40	72	1,751	4.11%
2021/04/14	85	22.40	25	21.78	22.30	60	1,722	3.48%
2021/04/13	144	22.90	0	0.00	22.30	144	1,724	8.35%	大買/鉅額交易
2021/04/12	101	22.89	18	22.75	22.85	83	1,692	4.91%	大買/
2021/04/09	24	22.77	40	22.49	22.55	-16	1,695	-0.94%
2021/04/08	94	22.29	0	0.00	22.55	94	1,672	5.62%
2021/04/07	39	22.07	13	21.90	22.05	26	1,663	1.56%
2021/04/06	66	22.18	4	21.90	22.05	62	1,831	3.39%
2021/04/01	0	0.00	19	21.95	21.95	-19	1,909	-0.99%
2021/03/31	57	22.32	0	0.00	22.20	57	1,917	2.97%
2021/03/30	20	22.06	39	22.10	22.00	-19	1,913	-0.99%
2021/03/29	40	21.41	56	21.85	21.60	-16	1,875	-0.85%
2021/03/26	66	21.40	5	21.30	21.20	61	1,876	3.25%
2021/03/25	10	20.60	23	20.52	20.50	-13	1,938	-0.67%
2021/03/24	29	21.06	0	0.00	20.90	29	1,993	1.45%
2021/03/23	17	20.90	49	21.29	20.90	-32	2,089	-1.53%
2021/03/22	46	21.65	32	22.00	21.65	14	2,473	0.57%
2021/03/19	21	21.30	38	21.61	21.25	-17	2,467	-0.69%
2021/03/18	28	21.13	0	0.00	21.00	28	2,414	1.16%
2021/03/17	0	0.00	18	20.99	20.95	-18	2,418	-0.74%
2021/03/16	49	21.54	19	21.72	21.10	30	2,413	1.24%
2021/03/15	0	0.00	144	21.22	21.00	-144	2,366	-6.09%	大賣/鉅額交易
2021/03/12	81	20.31	80	20.31	20.70	1	2,380	0.04%
2021/03/11	28	20.08	43	20.02	19.75	-15	2,364	-0.63%
2021/03/10	40	20.61	117	20.56	20.05	-77	2,368	-3.25%	大賣/
2021/03/09	2	20.70	0	0.00	20.40	2	2,362	0.08%
2021/03/08	1	20.80	298	20.70	20.85	-297	2,396	-12.39%	大賣/鉅額交易
2021/03/05	61	20.20	87	20.66	20.80	-26	2,389	-1.09%
2021/03/04	38	20.02	9	19.87	19.75	29	2,382	1.22%
2021/03/03	47	20.12	267	20.28	20.15	-220	2,416	-9.11%	大賣/鉅額交易
2021/03/02	155	19.48	34	19.83	19.80	121	2,444	4.95%	大買/鉅額交易
2021/02/26	91	19.33	0	0.00	19.20	91	2,608	3.49%
2021/02/25	89	19.35	19	19.38	19.25	70	2,814	2.49%
2021/02/24	50	19.33	0	0.00	19.05	50	2,856	1.75%
2021/02/23	59	19.46	10	19.60	19.25	49	2,878	1.70%
2021/02/22	52	19.89	0	0.00	19.75	52	2,917	1.78%
2021/02/19	11	20.20	247	19.64	19.75	-236	2,961	-7.97%	大賣/鉅額交易
2021/02/18	83	17.95	30	18.79	18.95	53	2,994	1.77%
2021/02/17	137	17.35	0	0.00	17.25	137	3,117	4.39%	大買/鉅額交易
2021/02/05	16	16.17	0	0.00	16.10	16	3,211	0.50%
2021/02/04	49	15.91	0	0.00	15.90	49	3,328	1.47%
2021/02/03	30	16.03	9	15.98	15.85	21	3,522	0.60%
2021/02/02	54	15.96	12	16.43	16.15	42	3,558	1.18%
2021/02/01	45	14.90	30	14.81	15.05	15	3,587	0.42%
2021/01/29	21	15.70	42	15.58	15.15	-21	3,606	-0.58%
2021/01/27	0	0.00	50	15.99	15.90	-50	3,669	-1.36%
2021/01/26	25	16.15	41	16.11	16.20	-16	3,692	-0.43%
2021/01/25	18	16.17	35	16.16	16.25	-17	3,709	-0.46%
2021/01/22	57	16.24	3	16.70	16.60	54	3,720	1.45%
2021/01/21	88	16.04	0	0.00	15.75	88	3,732	2.36%
2021/01/20	77	16.09	29	16.23	15.75	48	3,773	1.27%
2021/01/19	15	17.02	2	16.95	16.80	13	3,948	0.33%
2021/01/18	145	16.71	20	16.71	17.05	125	4,045	3.09%	大買/鉅額交易
2021/01/15	54	17.05	38	17.46	17.05	16	4,118	0.39%
2021/01/14	1	17.90	11	17.77	17.90	-10	4,242	-0.24%
2021/01/13	53	17.90	0	0.00	17.75	53	4,265	1.24%
2021/01/12	0	0.00	16	18.05	18.05	-16	4,307	-0.37%
2021/01/11	16	18.92	0	0.00	18.70	16	4,324	0.37%
2020/12/23	0	0.00	38	19.20	20.70	-38	4,872	-0.78%
2020/12/22	23	19.10	61	20.74	19.10	-38	4,832	-0.79%
2020/12/21	45	21.03	14	20.78	20.55	31	4,779	0.65%
2020/12/17	0	0.00	6	20.99	20.55	-6	4,648	-0.13%
2020/12/16	5	21.85	0	0.00	21.50	5	4,552	0.11%
2020/12/15	0	0.00	6	19.35	20.25	-6	4,146	-0.14%
2020/12/14	6	18.76	30	18.77	19.10	-24	4,097	-0.59%
2020/12/11	28	19.05	0	0.00	18.65	28	4,084	0.69%
2020/12/07	0	0.00	5	19.40	18.90	-5	3,988	-0.13%
2020/12/04	6	19.65	3	19.80	19.55	3	3,962	0.08%
2020/12/03	0	0.00	10	19.87	19.60	-10	3,945	-0.25%
2020/12/02	11	20.13	30	20.40	20.05	-19	3,923	-0.48%
2020/12/01	33	19.95	30	20.00	20.05	3	3,874	0.08%
2020/11/30	31	20.69	15	21.15	20.70	16	3,815	0.42%
2020/11/27	15	21.30	0	0.00	21.50	15	3,754	0.40%
2020/11/13	28	19.00	28	18.65	18.55	0	2,674	0.00%