券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 433 | -0.23% |
|
| 2025/01/20 | 8 | 41.67 | 0 | 0.00 | 41.40 | 8 | 457 | 1.75% |
|
| 2025/01/17 | 1 | 41.70 | 15 | 41.73 | 41.60 | -14 | 461 | -3.03% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 41.70 | 41.50 | -2 | 465 | -0.43% |
|
| 2025/01/15 | 2 | 41.58 | 2.6 | 41.40 | 41.40 | -0.6 | 467 | -0.12% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 41.25 | 41.20 | -2 | 467 | -0.43% |
|
| 2025/01/13 | 11 | 40.78 | 0 | 0.00 | 40.95 | 11 | 467 | 2.35% |
|
| 2025/01/10 | 1 | 41.30 | 3 | 41.35 | 41.30 | -2 | 462 | -0.43% |
|
| 2025/01/09 | 1 | 42.00 | 2 | 41.63 | 41.35 | -1 | 466 | -0.21% |
|
| 2025/01/08 | 1 | 42.35 | 10 | 42.35 | 42.30 | -9 | 463 | -1.94% |
|
| 2025/01/02 | 2 | 42.65 | 3 | 42.82 | 43.50 | -1 | 465 | -0.21% |
|
| 2024/12/31 | 0 | 0.00 | 7 | 42.27 | 42.45 | -7 | 458 | -1.53% |
|
| 2024/12/30 | 0 | 0.00 | 10 | 42.08 | 41.90 | -10 | 383 | -2.61% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 42.50 | 42.25 | -2 | 382 | -0.52% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 42.05 | 42.65 | -2 | 385 | -0.52% |
|
| 2024/12/24 | 0 | 0.00 | 4 | 42.58 | 41.95 | -4 | 386 | -1.03% |
|
| 2024/12/23 | 0 | 0.00 | 31 | 42.18 | 42.20 | -31 | 386 | -8.01% |
|
| 2024/12/20 | 0 | 0.00 | 15 | 41.58 | 41.30 | -15 | 389 | -3.86% |
|
| 2024/12/19 | 2.1 | 42.97 | 33 | 42.52 | 42.35 | -30.9 | 376 | -8.21% |
|
| 2024/12/18 | 0 | 0.00 | 12 | 43.58 | 43.45 | -12 | 369 | -3.25% |
|
| 2024/12/17 | 1 | 43.70 | 5 | 43.82 | 43.65 | -4 | 368 | -1.09% |
|
| 2024/12/16 | 4 | 44.23 | 13 | 44.20 | 43.80 | -9 | 370 | -2.43% |
|
| 2024/12/13 | 0 | 0.00 | 21 | 44.90 | 44.85 | -21 | 371 | -5.66% |
|
| 2024/12/12 | 6 | 45.60 | 5.4 | 46.01 | 45.35 | 0.6 | 368 | 0.17% |
|
| 2024/12/11 | 26.1 | 46.29 | 2.2 | 46.36 | 45.75 | 23.9 | 368 | 6.50% |
|
| 2024/12/10 | 0 | 0.00 | 20 | 46.76 | 46.30 | -20 | 365 | -5.47% |
|
| 2024/12/09 | 13 | 47.51 | 10 | 47.25 | 47.55 | 3 | 359 | 0.83% |
|
| 2024/12/06 | 0 | 0.00 | 8 | 46.66 | 47.00 | -8 | 344 | -2.32% |
|
| 2024/12/05 | 0 | 0.00 | 7 | 45.81 | 46.00 | -7 | 332 | -2.11% |
|
| 2024/12/04 | 0 | 0.00 | 8 | 45.14 | 45.45 | -8 | 331 | -2.42% |
|
| 2024/12/03 | 9 | 44.42 | 4 | 45.24 | 45.30 | 5 | 338 | 1.48% |
|
| 2024/12/02 | 6 | 43.96 | 0 | 0.00 | 43.75 | 6 | 334 | 1.79% |
|
| 2024/11/29 | 2 | 43.90 | 0 | 0.00 | 44.05 | 2 | 339 | 0.59% |
|
| 2024/11/28 | 2 | 44.05 | 1 | 44.15 | 43.95 | 1 | 340 | 0.29% |
|
| 2024/11/27 | 6 | 44.66 | 2 | 44.65 | 44.65 | 4 | 343 | 1.16% |
|
| 2024/11/26 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 344 | 0.29% |
|
| 2024/11/25 | 0 | 0.00 | 75 | 44.90 | 44.90 | -75 | 344 | -21.75% |
|
| 2024/11/22 | 0 | 0.00 | 49 | 44.46 | 44.40 | -49 | 343 | -14.25% |
|
| 2024/11/21 | 1 | 43.80 | 0 | 0.00 | 44.05 | 1 | 343 | 0.29% |
|
| 2024/11/20 | 3 | 43.52 | 1 | 43.50 | 43.40 | 2 | 344 | 0.58% |
|
| 2024/11/19 | 5 | 43.65 | 0 | 0.00 | 43.70 | 5 | 346 | 1.44% |
|
| 2024/11/18 | 2 | 43.30 | 3 | 43.10 | 43.30 | -1 | 350 | -0.29% |
|
| 2024/11/15 | 8 | 42.93 | 1 | 43.20 | 42.90 | 7 | 353 | 1.98% |
|
| 2024/11/14 | 2 | 42.73 | 8 | 43.04 | 42.50 | -6 | 355 | -1.69% |
|
| 2024/11/13 | 6 | 43.65 | 0 | 0.00 | 43.55 | 6 | 349 | 1.72% |
|
| 2024/11/12 | 5 | 43.64 | 0 | 0.00 | 43.50 | 5 | 351 | 1.42% |
|
| 2024/11/11 | 3 | 44.47 | 1 | 44.25 | 44.50 | 2 | 353 | 0.57% |
|
| 2024/11/08 | 2 | 44.38 | 4.1 | 44.29 | 44.30 | -2.1 | 363 | -0.57% |
|
| 2024/11/07 | 5 | 44.56 | 3 | 44.18 | 44.65 | 2 | 373 | 0.54% |
|
| 2024/11/06 | 2 | 44.13 | 0 | 0.00 | 44.00 | 2 | 403 | 0.50% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 44.05 | 43.80 | -2 | 434 | -0.46% |
|
| 2024/11/01 | 2 | 44.05 | 0 | 0.00 | 44.30 | 2 | 470 | 0.43% |
|
| 2024/10/30 | 1 | 44.00 | 0 | 0.00 | 43.40 | 1 | 492 | 0.20% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 43.57 | 44.00 | -3 | 495 | -0.61% |
|
| 2024/10/28 | 2 | 44.15 | 0 | 0.00 | 44.10 | 2 | 488 | 0.41% |
|
| 2024/10/25 | 4 | 43.98 | 4 | 44.73 | 44.00 | 0 | 488 | 0.00% |
|
| 2024/10/24 | 1 | 45.10 | 3 | 44.93 | 44.85 | -2 | 491 | -0.41% |
|
| 2024/10/23 | 1 | 45.50 | 1 | 45.15 | 45.15 | 0 | 503 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 7 | 45.45 | 45.45 | -7 | 524 | -1.33% |
|
| 2024/10/21 | 2 | 45.85 | 3 | 45.75 | 45.80 | -1 | 548 | -0.18% |
|
| 2024/10/18 | 5 | 45.98 | 1 | 45.55 | 45.80 | 4 | 575 | 0.70% |
|
| 2024/10/17 | 14 | 45.91 | 0 | 0.00 | 45.75 | 14 | 594 | 2.35% |
|
| 2024/10/16 | 3 | 45.15 | 9 | 45.41 | 45.05 | -6 | 611 | -0.98% |
|
| 2024/10/15 | 0 | 0.00 | 21 | 45.71 | 45.60 | -21 | 621 | -3.38% |
|
| 2024/10/14 | 1 | 46.05 | 5 | 45.82 | 45.70 | -4 | 634 | -0.63% |
|
| 2024/10/11 | 1 | 46.05 | 12 | 45.85 | 45.80 | -11 | 648 | -1.70% |
|
| 2024/10/09 | 0.8 | 47.35 | 8 | 46.54 | 46.50 | -7.2 | 670 | -1.07% |
|
| 2024/10/08 | 0 | 0.00 | 15 | 46.77 | 46.80 | -15 | 684 | -2.19% |
|
| 2024/10/07 | 1 | 47.10 | 7 | 46.99 | 46.90 | -6 | 748 | -0.80% |
|
| 2024/10/04 | 1 | 47.10 | 15 | 47.00 | 46.70 | -14 | 797 | -1.75% |
|
| 2024/10/01 | 0 | 0.00 | 7 | 47.31 | 47.40 | -7 | 812 | -0.86% |
|
| 2024/09/30 | 15 | 47.71 | 5.1 | 47.73 | 47.65 | 9.9 | 821 | 1.20% |
|
| 2024/09/27 | 40 | 47.05 | 0 | 0.00 | 47.20 | 40 | 827 | 4.83% |
|
| 2024/09/26 | 24 | 47.17 | 1 | 47.70 | 47.00 | 23 | 829 | 2.77% |
|
| 2024/09/25 | 15 | 47.43 | 0 | 0.00 | 47.40 | 15 | 835 | 1.79% |
|
| 2024/09/24 | 13 | 47.15 | 2 | 47.25 | 47.25 | 11 | 853 | 1.29% |
|
| 2024/09/23 | 2 | 47.25 | 4 | 47.43 | 47.25 | -2 | 858 | -0.23% |
|
| 2024/09/20 | 2 | 47.33 | 3 | 47.67 | 47.35 | -1 | 886 | -0.11% |
|
| 2024/09/19 | 2 | 46.95 | 5 | 46.92 | 47.10 | -3 | 891 | -0.34% |
|
| 2024/09/18 | 18 | 46.90 | 0 | 0.00 | 46.75 | 18 | 895 | 2.01% |
|
| 2024/09/16 | 3 | 47.13 | 0 | 0.00 | 47.30 | 3 | 896 | 0.33% |
|
| 2024/09/13 | 3 | 46.60 | 0 | 0.00 | 46.35 | 3 | 895 | 0.33% |
|
| 2024/09/12 | 6 | 46.49 | 0 | 0.00 | 46.45 | 6 | 902 | 0.66% |
|
| 2024/09/11 | 0.8 | 47.00 | 2 | 46.08 | 46.40 | -1.2 | 913 | -0.13% |
|
| 2024/09/10 | 2 | 46.25 | 3 | 45.75 | 45.90 | -1 | 919 | -0.11% |
|
| 2024/09/09 | 1 | 45.75 | 4 | 45.39 | 45.80 | -3 | 923 | -0.32% |
|
| 2024/09/06 | 0 | 0.00 | 6 | 46.03 | 46.15 | -6 | 924 | -0.65% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 46.26 | 45.95 | -4 | 932 | -0.43% |
|
| 2024/09/04 | 1 | 46.70 | 22 | 46.73 | 46.50 | -21 | 973 | -2.16% |
|
| 2024/09/02 | 0 | 0.00 | 12 | 48.65 | 48.45 | -12 | 980 | -1.22% |
|
| 2024/08/28 | 4 | 48.90 | 1 | 48.75 | 48.80 | 3 | 985 | 0.30% |
|
| 2024/08/27 | 6 | 48.95 | 0 | 0.00 | 49.10 | 6 | 988 | 0.61% |
|
| 2024/08/26 | 17 | 49.11 | 0 | 0.00 | 48.85 | 17 | 991 | 1.71% |
|
| 2024/08/23 | 4 | 48.51 | 0 | 0.00 | 48.45 | 4 | 994 | 0.40% |
|
| 2024/08/22 | 4 | 49.15 | 0 | 0.00 | 49.00 | 4 | 1,000 | 0.40% |
|
| 2024/08/21 | 0.3 | 49.45 | 0 | 0.00 | 49.20 | 0.3 | 1,005 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 10 | 49.00 | 48.90 | -10 | 1,010 | -0.99% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 49.48 | 49.25 | -3 | 1,011 | -0.30% |
|
| 2024/08/15 | 9 | 49.05 | 1 | 48.95 | 48.90 | 8 | 1,012 | 0.79% |
|
| 2024/08/14 | 9 | 49.26 | 1 | 48.95 | 48.90 | 8 | 1,016 | 0.79% |
|
| 2024/08/13 | 4 | 49.19 | 4 | 48.89 | 49.05 | 0 | 1,017 | 0.00% |
|
| 2024/08/12 | 9.7 | 49.90 | 17 | 49.46 | 49.30 | -7.3 | 1,019 | -0.72% |
|
| 2024/08/09 | 28 | 48.63 | 4 | 48.51 | 48.35 | 24 | 1,016 | 2.36% |
|
| 2024/08/08 | 8 | 47.00 | 13 | 47.47 | 47.00 | -5 | 1,012 | -0.49% |
|
| 2024/08/07 | 4 | 50.20 | 1 | 50.60 | 50.60 | 3 | 995 | 0.30% |
|
| 2024/08/06 | 0 | 0.00 | 11 | 47.37 | 48.00 | -11 | 994 | -1.11% |
|
| 2024/08/05 | 5 | 47.44 | 2 | 47.70 | 47.40 | 3 | 1,009 | 0.30% |
|
| 2024/08/02 | 38 | 53.99 | 1 | 52.10 | 52.30 | 37 | 983 | 3.76% |
|
| 2024/08/01 | 8 | 55.38 | 24 | 54.85 | 55.90 | -16 | 969 | -1.65% |
|
| 2024/07/31 | 0 | 0.00 | 8 | 53.71 | 53.50 | -8 | 972 | -0.82% |
|
| 2024/07/30 | 0 | 0.00 | 26 | 53.33 | 53.60 | -26 | 992 | -2.62% |
|
| 2024/07/29 | 8 | 54.00 | 32 | 53.58 | 53.40 | -24 | 1,021 | -2.35% |
|
| 2024/07/26 | 8 | 54.83 | 127 | 54.68 | 54.70 | -119 | 1,012 | -11.76% |
大賣/鉅額交易
|
| 2024/07/23 | 14 | 61.18 | 33 | 60.43 | 60.40 | -19 | 1,018 | -1.86% |
|
| 2024/07/22 | 45 | 60.31 | 0 | 0.00 | 60.30 | 45 | 1,007 | 4.47% |
|
| 2024/07/19 | 23 | 61.20 | 69 | 61.17 | 60.80 | -46 | 991 | -4.64% |
|
| 2024/07/18 | 303 | 62.21 | 45 | 62.13 | 62.20 | 258 | 972 | 26.52% |
大買/鉅額交易
|
| 2024/07/17 | 34 | 61.79 | 1 | 61.90 | 61.90 | 33 | 961 | 3.43% |
|
| 2024/07/16 | 15 | 61.04 | 2 | 60.90 | 61.00 | 13 | 974 | 1.33% |
|
| 2024/07/15 | 16 | 61.24 | 0 | 0.00 | 61.20 | 16 | 994 | 1.61% |
|
| 2024/07/12 | 40 | 61.21 | 4 | 61.28 | 61.50 | 36 | 993 | 3.62% |
|
| 2024/07/11 | 20 | 60.90 | 0 | 0.00 | 60.90 | 20 | 983 | 2.03% |
|
| 2024/07/10 | 20 | 62.38 | 1 | 61.60 | 61.70 | 19 | 980 | 1.94% |
|
| 2024/07/09 | 166 | 62.34 | 6 | 61.58 | 61.40 | 160 | 983 | 16.27% |
大買/鉅額交易
|
| 2024/07/08 | 30 | 61.25 | 5 | 60.88 | 61.20 | 25 | 930 | 2.69% |
|
| 2024/07/05 | 21.3 | 59.39 | 0 | 0.00 | 59.50 | 21.3 | 892 | 2.39% |
|
| 2024/07/04 | 9 | 58.84 | 1 | 58.70 | 59.00 | 8 | 884 | 0.90% |
|
| 2024/07/03 | 19 | 58.63 | 0 | 0.00 | 58.50 | 19 | 886 | 2.14% |
|
| 2024/07/02 | 5 | 58.14 | 0 | 0.00 | 58.40 | 5 | 877 | 0.57% |
|
| 2024/07/01 | 7 | 58.57 | 1 | 58.20 | 58.20 | 6 | 874 | 0.69% |
|
| 2024/06/28 | 28 | 58.55 | 1 | 58.40 | 58.40 | 27 | 874 | 3.09% |
|
| 2024/06/27 | 8 | 57.59 | 0 | 0.00 | 57.30 | 8 | 860 | 0.93% |
|
| 2024/06/26 | 33 | 58.25 | 1 | 58.10 | 57.90 | 32 | 857 | 3.73% |
|
| 2024/06/25 | 3 | 56.97 | 2 | 56.70 | 57.00 | 1 | 835 | 0.12% |
|
| 2024/06/21 | 17 | 57.04 | 0 | 0.00 | 57.10 | 17 | 844 | 2.01% |
|
| 2024/06/20 | 26 | 56.97 | 0 | 0.00 | 57.00 | 26 | 845 | 3.07% |
|
| 2024/06/19 | 19 | 56.90 | 0 | 0.00 | 56.80 | 19 | 846 | 2.25% |
|
| 2024/06/18 | 32 | 57.49 | 0 | 0.00 | 57.40 | 32 | 844 | 3.79% |
|
| 2024/06/17 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 846 | 0.12% |
|
| 2024/06/14 | 16 | 56.74 | 0 | 0.00 | 56.30 | 16 | 852 | 1.88% |
|
| 2024/06/13 | 2 | 56.30 | 4 | 56.50 | 56.10 | -2 | 851 | -0.23% |
|
| 2024/06/12 | 8 | 56.13 | 9 | 56.50 | 56.20 | -1 | 859 | -0.12% |
|
| 2024/06/11 | 52 | 58.52 | 42 | 58.00 | 56.70 | 10 | 886 | 1.13% |
|
| 2024/06/07 | 3 | 57.00 | 1 | 57.00 | 56.80 | 2 | 922 | 0.22% |
|
| 2024/06/06 | 3 | 56.10 | 0 | 0.00 | 56.30 | 3 | 918 | 0.33% |
|
| 2024/06/05 | 10 | 56.28 | 0 | 0.00 | 55.90 | 10 | 925 | 1.08% |
|
| 2024/06/04 | 18 | 55.91 | 0 | 0.00 | 55.80 | 18 | 945 | 1.90% |
|
| 2024/06/03 | 4 | 55.95 | 2 | 55.90 | 55.90 | 2 | 966 | 0.21% |
|
| 2024/05/31 | 11 | 55.71 | 10 | 55.56 | 55.30 | 1 | 999 | 0.10% |
|
| 2024/05/30 | 9 | 55.52 | 1 | 55.20 | 55.20 | 8 | 1,048 | 0.76% |
|
| 2024/05/29 | 3 | 55.73 | 0 | 0.00 | 55.60 | 3 | 1,063 | 0.28% |
|
| 2024/05/28 | 13 | 56.15 | 0 | 0.00 | 55.90 | 13 | 1,069 | 1.22% |
|
| 2024/05/27 | 8 | 55.33 | 3 | 55.23 | 55.20 | 5 | 1,077 | 0.47% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 55.15 | 55.10 | -2 | 1,109 | -0.18% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 1,187 | -0.08% |
|
| 2024/05/22 | 5 | 55.82 | 0 | 0.00 | 55.60 | 5 | 1,212 | 0.41% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 55.66 | 55.60 | -5 | 1,228 | -0.41% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 56.05 | 55.80 | -2 | 1,247 | -0.16% |
|
| 2024/05/17 | 3 | 56.97 | 3 | 56.33 | 56.30 | 0 | 1,268 | 0.00% |
|
| 2024/05/16 | 15 | 55.93 | 0 | 0.00 | 55.70 | 15 | 1,346 | 1.11% |
|
| 2024/05/15 | 3 | 55.90 | 24 | 55.90 | 55.70 | -21 | 1,388 | -1.51% |
|
| 2024/05/14 | 12 | 56.66 | 9 | 56.58 | 56.30 | 3 | 1,396 | 0.21% |
|
| 2024/05/13 | 13 | 57.18 | 0 | 0.00 | 56.70 | 13 | 1,393 | 0.93% |
|
| 2024/05/10 | 5 | 56.40 | 0 | 0.00 | 56.30 | 5 | 1,386 | 0.36% |
|
| 2024/05/09 | 28 | 56.24 | 21 | 55.85 | 55.70 | 7 | 1,383 | 0.51% |
|
| 2024/05/08 | 6 | 58.07 | 10 | 57.76 | 57.60 | -4 | 1,351 | -0.30% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 57.86 | 58.00 | -5 | 1,342 | -0.37% |
|
| 2024/05/06 | 10.4 | 58.69 | 9 | 58.62 | 58.00 | 1.4 | 1,336 | 0.10% |
|
| 2024/05/03 | 3 | 59.40 | 6 | 59.08 | 58.80 | -3 | 1,325 | -0.23% |
|
| 2024/05/02 | 83 | 59.53 | 0 | 0.00 | 60.10 | 83 | 1,304 | 6.36% |
|
| 2024/04/30 | 0 | 0.00 | 7 | 58.23 | 58.10 | -7 | 1,277 | -0.55% |
|
| 2024/04/29 | 18 | 58.58 | 3 | 58.13 | 59.10 | 15 | 1,270 | 1.18% |
|
| 2024/04/26 | 25 | 57.17 | 0.3 | 57.20 | 57.40 | 24.7 | 1,251 | 1.97% |
|
| 2024/04/25 | 6 | 57.97 | 6 | 57.28 | 56.80 | 0 | 1,246 | 0.00% |
|
| 2024/04/24 | 5 | 57.70 | 17 | 57.87 | 57.80 | -12 | 1,244 | -0.96% |
|
| 2024/04/23 | 0 | 0.00 | 46 | 57.30 | 57.60 | -46 | 1,250 | -3.68% |
|
| 2024/04/22 | 54 | 58.44 | 7 | 57.83 | 57.00 | 47 | 1,250 | 3.76% |
|
| 2024/04/19 | 4 | 56.48 | 1 | 56.40 | 56.10 | 3 | 1,221 | 0.25% |
|
| 2024/04/18 | 9 | 56.67 | 0 | 0.00 | 56.80 | 9 | 1,199 | 0.75% |
|
| 2024/04/17 | 1 | 55.60 | 1 | 55.50 | 55.60 | 0 | 1,202 | 0.00% |
|
| 2024/04/16 | 3 | 55.83 | 14 | 55.14 | 55.00 | -11 | 1,213 | -0.91% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 57.59 | 57.30 | -10 | 1,206 | -0.83% |
|
| 2024/04/11 | 9 | 57.14 | 5 | 57.34 | 56.80 | 4 | 1,196 | 0.33% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 57.52 | 57.00 | -5 | 1,202 | -0.42% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 56.67 | 57.00 | -6 | 1,202 | -0.50% |
|
| 2024/04/08 | 16 | 56.37 | 7 | 56.17 | 56.10 | 9 | 1,211 | 0.74% |
|
| 2024/04/03 | 1 | 56.20 | 11 | 55.90 | 56.20 | -10 | 1,225 | -0.82% |
|
| 2024/04/02 | 1 | 56.20 | 23 | 56.22 | 56.10 | -22 | 1,229 | -1.79% |
|
| 2024/04/01 | 0 | 0.00 | 28 | 56.49 | 56.50 | -28 | 1,234 | -2.27% |
|
| 2024/03/29 | 5 | 55.80 | 24 | 55.77 | 55.90 | -19 | 1,258 | -1.51% |
|
| 2024/03/28 | 1 | 56.00 | 11 | 56.28 | 56.20 | -10 | 1,274 | -0.78% |
|
| 2024/03/27 | 10 | 55.68 | 32 | 55.79 | 56.10 | -22 | 1,291 | -1.70% |
|
| 2024/03/25 | 10 | 57.34 | 4 | 57.23 | 57.00 | 6 | 1,298 | 0.46% |
|
| 2024/03/22 | 9 | 57.06 | 8 | 57.24 | 56.90 | 1 | 1,317 | 0.08% |
|
| 2024/03/21 | 4 | 57.40 | 15 | 57.26 | 57.50 | -11 | 1,327 | -0.83% |
|
| 2024/03/20 | 5 | 56.52 | 7 | 56.43 | 56.60 | -2 | 1,335 | -0.15% |
|
| 2024/03/19 | 5 | 57.22 | 43 | 57.14 | 56.60 | -38 | 1,337 | -2.84% |
|
| 2024/03/18 | 9.8 | 57.44 | 20 | 57.31 | 57.40 | -10.2 | 1,366 | -0.74% |
|
| 2024/03/15 | 0 | 0.00 | 79 | 57.23 | 57.00 | -79 | 1,408 | -5.61% |
|
| 2024/03/14 | 0 | 0.00 | 89 | 57.50 | 57.00 | -89 | 1,439 | -6.18% |
|
| 2024/03/13 | 0 | 0.00 | 80 | 58.38 | 59.00 | -80 | 1,419 | -5.63% |
|
| 2024/03/12 | 6 | 62.20 | 17 | 62.03 | 61.70 | -11 | 1,354 | -0.81% |
|
| 2024/03/11 | 0 | 0.00 | 13 | 62.28 | 62.20 | -13 | 1,364 | -0.95% |
|
| 2024/03/08 | 25 | 61.55 | 1 | 61.70 | 61.50 | 24 | 1,387 | 1.73% |
|
| 2024/03/06 | 8 | 63.89 | 35 | 64.21 | 63.70 | -27 | 1,458 | -1.85% |
|
| 2024/03/05 | 74 | 63.27 | 4 | 64.35 | 64.40 | 70 | 1,441 | 4.86% |
|
| 2024/03/04 | 25 | 60.85 | 6 | 61.00 | 61.00 | 19 | 1,400 | 1.36% |
|
| 2024/03/01 | 19 | 61.78 | 4 | 61.70 | 61.50 | 15 | 1,399 | 1.07% |
|
| 2024/02/29 | 28 | 61.76 | 6.8 | 61.90 | 62.00 | 21.2 | 1,417 | 1.49% |
|
| 2024/02/27 | 32 | 61.58 | 0 | 0.00 | 61.40 | 32 | 1,415 | 2.26% |
|
| 2024/02/26 | 10 | 64.02 | 49 | 64.13 | 63.50 | -39 | 1,393 | -2.80% |
|
| 2024/02/23 | 45 | 62.19 | 0.6 | 62.30 | 61.90 | 44.4 | 1,334 | 3.33% |
|
| 2024/02/22 | 55 | 61.53 | 0 | 0.00 | 61.80 | 55 | 1,325 | 4.15% |
|
| 2024/02/21 | 57 | 61.44 | 0 | 0.00 | 61.00 | 57 | 1,366 | 4.17% |
|
| 2024/02/20 | 4 | 61.33 | 0 | 0.00 | 61.20 | 4 | 1,396 | 0.29% |
|
| 2024/02/19 | 0 | 0.00 | 63 | 61.60 | 62.00 | -63 | 1,411 | -4.46% |
|
| 2024/02/16 | 50 | 58.02 | 5 | 58.24 | 58.90 | 45 | 1,403 | 3.21% |
|
| 2024/02/15 | 28 | 55.70 | 1 | 55.10 | 56.10 | 27 | 1,371 | 1.97% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 55.05 | 55.10 | -4 | 1,386 | -0.29% |
|
| 2024/02/02 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 1,410 | 0.07% |
|
| 2024/02/01 | 4 | 55.70 | 0 | 0.00 | 55.90 | 4 | 1,440 | 0.28% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 55.60 | 55.90 | -1 | 1,441 | -0.07% |
|