• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    624張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致和證 (5864)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20314.0000.0014.0039530.31%
2025/01/171013.95214.0014.0089650.83%
2025/01/161214.03113.9513.95119701.13%
2025/01/151413.9500.0013.95149671.45%
2025/01/142513.8700.0013.85259612.60%
2025/01/13213.6800.0013.6529600.21%
2025/01/1000.000.413.9013.90-0.4950-0.04%
2025/01/09614.3000.0013.9069410.64%
2025/01/0800.00214.2014.35-2927-0.22%
2025/01/062014.5800.0014.55209002.22%
2025/01/0300.00214.6814.50-2912-0.22%
2024/12/3100.00114.5514.55-1932-0.11%
2024/12/30114.7000.0014.6519520.10%
2024/12/2500.002014.6914.75-20974-2.05%
2024/12/2400.005214.6814.65-52974-5.33%
2024/12/23214.804114.7514.65-39976-3.99%
2024/12/2000.007014.6414.60-70973-7.19%
2024/12/19614.684714.6314.55-41965-4.25%
2024/12/186114.8210014.8114.75-39958-4.07%
2024/12/172214.862314.8614.85-1950-0.11%
2024/12/163915.024514.9914.85-6948-0.63%
2024/12/132715.227315.2215.10-46941-4.88%
2024/12/122815.445115.4215.35-23931-2.47%
2024/12/111015.475415.5115.40-44925-4.76%
2024/12/10115.852915.7615.60-28907-3.08%
2024/12/0900.0036615.7815.85-366896-40.82% 大賣/鉅額交易
2024/12/06716.46816.5216.75-1834-0.12%
2024/12/0500.004016.4316.50-40809-4.94%
2024/12/0400.00316.3516.45-3794-0.38%
2024/12/03116.2500.0016.4517840.13%
2024/12/0200.0018815.6315.70-188720-26.10% 大賣/鉅額交易
2024/11/2800.00916.2216.25-9579-1.55%
2024/11/2700.0011016.5416.45-110563-19.53% 大賣/鉅額交易
2024/11/2600.002016.6916.70-20550-3.64%
2024/11/2500.00416.7516.70-4547-0.73%
2024/11/22716.6800.0016.6075461.28%
2024/11/21216.604616.5616.65-44537-8.19%
2024/11/20416.6600.0016.7045350.75%
2024/11/19416.60816.6016.60-4529-0.76%
2024/11/151216.86116.8016.75115392.04%
2024/11/14216.802716.7216.75-25544-4.59%
2024/11/1300.00216.7516.85-2539-0.37%
2024/11/1200.002116.7216.75-21541-3.88%
2024/11/1100.001216.7316.95-12541-2.22%
2024/11/0800.002016.8916.90-20546-3.66%
2024/11/0600.00416.7016.70-4560-0.71%
2024/11/0400.001416.8416.70-14591-2.37%
2024/11/0100.002016.6317.05-20620-3.22%
2024/10/3000.002616.4316.55-26628-4.14%
2024/10/2900.001216.6416.45-12635-1.89%
2024/10/2800.004516.8316.75-45637-7.06%
2024/10/2500.002517.2417.15-25648-3.85%
2024/10/2400.003817.4117.50-38652-5.83%
2024/10/2300.00917.8317.80-9645-1.39%
2024/10/2200.00818.0118.00-8649-1.23%
2024/10/21218.13418.0318.05-2670-0.30%
2024/10/1800.00818.0018.10-8693-1.15%
2024/10/1700.00118.0018.00-1700-0.14%
2024/10/1600.001317.9518.00-13710-1.83%
2024/10/1500.005117.9618.05-51720-7.08%
2024/10/1400.002217.8618.00-22727-3.02%
2024/10/1100.004217.8618.00-42740-5.67%
2024/10/0900.0022018.1918.05-220749-29.37% 大賣/鉅額交易
2024/10/08718.401218.4518.45-5738-0.68%
2024/10/0700.001018.7918.70-10755-1.32%
2024/10/041419.7500.0019.80147661.83%
2024/10/011019.5800.0019.60107931.26%
2024/09/3000.000.119.3519.40-0.1789-0.01%
2024/09/271119.1400.0019.25117931.39%
2024/09/262718.9500.0019.00277853.44%
2024/09/252919.0200.0018.95297943.65%
2024/09/241318.7500.0018.80137941.64%
2024/09/23418.6600.0018.8048010.50%
2024/09/202018.6400.0018.60208312.41%
2024/09/191518.6000.0018.65158621.74%
2024/09/182518.5900.0018.60259072.75%
2024/09/161318.6400.0018.65139421.38%
2024/09/131118.3400.0018.40119761.13%
2024/09/10218.4500.0018.2021,0590.19%
2024/09/09218.1500.0018.4021,0680.19%
2024/09/06418.2300.0018.2041,0810.37%
2024/09/0500.00218.4018.10-21,090-0.18%
2024/09/0400.00218.5018.20-21,131-0.18%
2024/09/0300.00119.1019.15-11,173-0.09%
2024/09/02119.2000.0019.3011,1870.08%
2024/08/30719.3500.0019.2571,1960.59%
2024/08/29719.15319.1719.2041,2170.33%
2024/08/281319.30419.3319.2591,2380.73%
2024/08/272119.261119.2319.30101,2570.80%
2024/08/266019.4000.0019.35601,2694.73%
2024/08/2300.00119.0019.20-11,276-0.08%
2024/08/211119.3000.0019.20111,3240.83%
2024/08/198819.3000.0019.25881,3596.47%
2024/08/166519.2600.0019.20651,3674.75%
2024/08/152319.0500.0019.10231,4071.63%
2024/08/145119.0600.0018.95511,4333.56%
2024/08/135018.8800.0018.90501,4543.44%
2024/08/121519.0400.0018.90151,4911.01%
2024/08/092719.1600.0019.05271,5041.79%
2024/08/08418.55718.5518.65-31,519-0.20%
2024/08/077018.40318.6218.90671,5454.33%
2024/08/0612517.773417.6417.90911,6205.61% 大買/
2024/08/05918.3516117.6217.25-1521,637-9.28% 大賣/鉅額交易
2024/08/0200.002219.3619.15-221,663-1.32%
2024/08/015819.7100.0019.80581,7773.26%
2024/07/313419.5800.0019.60341,8041.88%
2024/07/3000.0011119.3219.50-1111,832-6.06% 大賣/鉅額交易
2024/07/291919.90419.8019.80151,8590.81%
2024/07/26419.7100.0019.7541,8960.21%
2024/07/2300.001319.6520.15-131,955-0.66%
2024/07/2200.008419.6519.50-841,966-4.27%
2024/07/19520.129020.2620.15-851,968-4.32%
2024/07/182520.56720.6520.65181,9600.92%
2024/07/176220.9300.0020.75621,9763.14%
2024/07/16920.721520.6920.80-61,994-0.30%
2024/07/15220.751320.6720.80-112,020-0.54%
2024/07/125520.7700.0020.85552,0412.69%
2024/07/117720.80920.7620.80682,0483.32%
2024/07/101320.75820.6420.7552,0920.24%
2024/07/0900.004620.7820.50-462,121-2.17%
2024/07/082021.251421.1821.1062,1110.28%
2024/07/0512320.995.820.9620.90117.22,1065.56% 大買/鉅額交易
2024/07/044120.4500.0020.40412,1091.94%
2024/07/0310220.303520.2520.50672,1333.14% 大買/
2024/07/0200.00820.2820.20-82,207-0.36%
2024/07/013020.2600.0020.35302,2611.33%
2024/06/2800.00819.9820.10-82,293-0.35%
2024/06/2700.003519.9519.95-352,372-1.48%
2024/06/2600.0013820.0520.00-1382,378-5.80% 大賣/鉅額交易
2024/06/2500.0011720.3020.35-1172,361-4.95% 大賣/鉅額交易
2024/06/247023.415523.3223.30152,3530.64%
2024/06/217923.221623.3023.30632,3522.68%
2024/06/203323.0919223.0523.05-1592,350-6.77% 大賣/鉅額交易
2024/06/19623.227423.1923.15-682,370-2.87%
2024/06/181823.24423.2523.25142,3670.59%
2024/06/171123.181523.1123.10-42,349-0.17%
2024/06/14322.803422.7222.85-312,319-1.34%
2024/06/133122.605022.5622.70-192,318-0.82%
2024/06/12622.389322.3722.35-872,321-3.75%
2024/06/1114722.981622.5722.551312,3385.60% 大買/鉅額交易
2024/06/07122.003221.8722.05-312,321-1.34%
2024/06/06422.842622.7122.85-222,270-0.97%
2024/06/0500.004422.5422.65-442,270-1.94%
2024/06/0400.005122.5522.60-512,299-2.22%
2024/06/03122.952922.9322.85-282,300-1.22%
2024/05/31723.25322.9522.9542,3110.17%
2024/05/30323.00223.0523.0512,2970.04%
2024/05/2815623.4400.0023.301562,3096.76% 大買/鉅額交易
2024/05/273122.61722.7022.80242,2761.05%
2024/05/242222.382922.3922.40-72,269-0.31%
2024/05/2300.009822.5222.35-982,260-4.34%
2024/05/222623.043923.0123.05-132,224-0.58%
2024/05/2100.004622.8723.00-462,216-2.08%
2024/05/201823.713423.4423.65-162,167-0.74%
2024/05/1700.001523.4623.50-152,153-0.70%
2024/05/167423.84123.7023.70732,1343.42%
2024/05/15423.462823.4123.45-242,108-1.14%
2024/05/1400.006823.3723.40-682,127-3.20%
2024/05/1300.0016323.7023.55-1632,103-7.75% 大賣/鉅額交易
2024/05/1035623.784523.0523.753112,07614.98% 大買/鉅額交易
2024/05/0900.0011622.7522.60-1161,994-5.82% 大賣/鉅額交易
2024/05/0800.002022.9022.75-201,952-1.02%
2024/05/07623.6620823.4323.25-2021,900-10.63% 大賣/鉅額交易
2024/05/061623.271423.5223.4521,7830.11%
2024/05/03523.4100.0023.4051,7470.29%
2024/05/024723.3800.0023.50471,7172.74%
2024/04/30322.8200.0022.9031,6830.18%
2024/04/2923822.0800.0022.302381,63514.55% 大買/鉅額交易
2024/04/262821.3400.0021.45281,5751.78%
2024/04/256321.0200.0021.05631,5614.03%
2024/04/2400.001320.6620.75-131,542-0.84%
2024/04/233120.703220.6020.55-11,541-0.06%
2024/04/2200.001620.2420.30-161,522-1.05%
2024/04/195920.0315119.8720.05-921,496-6.15% 大賣/
2024/04/1811520.229219.9020.30231,4611.57% 大買/
2024/04/174419.6578.219.5319.65-34.21,433-2.39%
2024/04/16119.4010019.1218.95-991,412-7.01%
2024/04/15320.1311619.9920.00-1131,366-8.27% 大賣/鉅額交易
2024/04/121920.6415720.6320.55-1381,341-10.29% 大賣/鉅額交易
2024/04/11220.6317120.5920.50-1691,364-12.38% 大賣/鉅額交易
2024/04/102120.9528.721.0120.70-7.71,341-0.57%
2024/04/0900.008021.5321.60-801,295-6.18%
2024/04/0820221.4410321.3621.70991,2667.82% 大買/大賣/
2024/04/0300.008120.6620.70-811,203-6.73%
2024/04/0200.005520.2820.30-551,151-4.78%
2024/04/0118619.8700.0020.551861,10816.78% 大買/鉅額交易
2024/03/29218.9800.0019.0521,0220.20%
2024/03/2700.003718.8019.15-371,008-3.67%
2024/03/2612319.022618.8719.00979839.86% 大買/
2024/03/258618.821618.6318.60709427.43%
2024/03/22118.6000.0018.8519180.11%
2024/03/213417.8700.0017.95348813.86%
2024/03/2000.001817.3817.50-18900-2.00%
2024/03/1900.00617.4517.40-6914-0.66%
2024/03/182517.406217.2817.50-37920-4.02%
2024/03/155317.6600.0017.55539315.69%
2024/03/147517.9200.0017.90759358.01%
2024/03/1312817.7800.0017.8012892313.87% 大買/鉅額交易
2024/03/1210017.6600.0017.7010091610.91%
2024/03/115217.5800.0017.50529715.35%
2024/03/081517.671517.3117.3501,0300.00%
2024/03/072817.536417.4617.60-361,013-3.55%
2024/03/0612217.51417.4517.551181,00711.71% 大買/鉅額交易
2024/03/051817.31417.2517.30141,0051.39%
2024/03/0411517.24517.3017.351101,00110.99% 大買/鉅額交易
2024/03/0110417.0000.0017.0510499010.50% 大買/鉅額交易
2024/02/2910716.73416.6016.8510398710.44% 大買/鉅額交易
2024/02/272116.467516.4616.60-54990-5.45%
2024/02/261916.522016.5616.65-11,000-0.10%
2024/02/232016.602016.5716.6501,0110.00%
2024/02/227016.61916.4516.60611,0235.96%
2024/02/213316.44916.4016.50241,0462.29%
2024/02/204816.371516.3516.35331,0743.07%
2024/02/192316.4000.0016.60231,0802.13%
2024/02/16316.1500.0016.1531,0840.28%
2024/02/15916.3415616.0616.10-1471,072-13.71% 大賣/鉅額交易
2024/02/05416.90716.9517.10-31,044-0.29%
致和證 相關文章
致和證 相關影音