LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.07
  • 漲跌
    ▼0.03
  • 漲幅
    -0.33%
  • 成交量
    74
  • 產業
    上市 貿易百貨類股▼0.60%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.00210.8510.95-2112-1.78%
2024/02/01211.0500.0011.0521131.75%
2024/01/1700.00511.3611.35-5107-4.65%
2024/01/1600.00911.7311.70-9103-8.71%
2024/01/1500.00711.7611.80-7102-6.83%
2024/01/0300.00512.1012.10-5102-4.88%
2024/01/0200.00312.1012.15-3104-2.87%
2023/12/211612.04611.9812.00101019.83%
2023/12/191612.0500.0012.001610015.91%
2023/08/24212.5800.0012.5521881.06%
2023/08/23212.5000.0012.5021911.04%
2023/07/0300.00115.5015.55-1273-0.37%
2023/05/2400.00116.8016.90-1463-0.22%
2023/05/2300.002116.5116.90-21458-4.58%
2023/05/2200.003816.3916.35-38450-8.44%
2023/05/1900.004316.2316.10-43444-9.68%
2023/05/1800.003816.2516.55-38437-8.69%
2023/05/121715.0100.0014.90173864.39%
2023/05/10115.6500.0015.5513870.26%
2023/05/09115.6500.0015.6013900.26%
2023/05/05215.5300.0015.5024000.50%
2023/05/03215.3300.0015.4024330.46%
2023/05/02315.6000.0015.3534790.63%
2023/04/2000.00115.0515.15-1517-0.19%
2023/04/1900.00215.4015.30-2517-0.39%
2023/04/1800.004115.5215.45-41522-7.85%
2023/04/1700.00215.6315.55-2533-0.37%
2023/04/1400.00115.5015.50-1541-0.18%
2023/04/1300.00515.4915.50-5547-0.91%
2023/04/1200.00415.5415.60-4550-0.73%
2023/04/1100.00215.4515.45-2556-0.36%
2023/04/1000.00415.4315.45-4559-0.71%
2023/04/0700.001415.2815.50-14583-2.40%
2023/04/0600.00615.3215.30-6583-1.03%
2023/03/313615.0000.0014.95365906.09%
2023/03/306214.9000.0014.606258010.68%
2023/03/2400.00615.7315.70-6635-0.94%
2023/03/2300.001215.7015.70-12644-1.86%
2023/03/2200.001215.5015.50-12670-1.79%
2023/03/2100.00215.6015.30-2711-0.28%
2023/03/1700.001715.6515.55-17738-2.30%
2023/03/1600.001315.5915.55-13751-1.73%
2023/03/1500.002815.7415.85-28776-3.61%
2023/03/1400.004616.1315.65-46803-5.73%
2023/03/101517.7900.0017.70157651.96%
2023/03/092318.4800.0017.90237812.94%
2023/03/084417.9400.0018.10447595.79%
2023/03/065017.9500.0017.95507356.80%
2023/03/033018.1100.0018.05307254.14%
2023/03/021917.7100.0017.85197152.65%
2023/02/23217.6500.0017.6027060.28%
2023/02/22417.5000.0017.6047040.57%
2023/02/2000.00617.5317.70-6699-0.86%
2023/02/1400.00317.1517.15-3689-0.43%
2023/02/1300.00417.3417.25-4688-0.58%
2023/02/10117.2000.0017.1016850.15%
2023/02/0700.001317.9017.90-13673-1.93%
2023/02/014218.561717.8017.75256463.87%
2023/01/31418.0500.0018.4546170.65%
2023/01/1100.00716.6216.65-7529-1.32%
2023/01/1000.00517.0417.05-5522-0.96%
2023/01/0900.001117.4917.40-11518-2.12%
2023/01/051917.8200.0017.55195093.73%
2022/12/29617.2100.0017.4064701.27%
2022/09/2900.001613.8913.95-16154-10.39%
2022/06/1500.00315.8816.00-378-3.83%
2022/04/19317.2500.0017.203853.53%
2022/04/0700.00216.9816.90-289-2.24%
2022/04/0600.00216.8516.90-290-2.21%
2022/03/2400.001917.3217.20-1983-22.82%
2022/03/17117.5000.0017.501821.21%
2022/03/0900.00117.4517.40-193-1.06%
2022/02/2200.00717.4017.55-7107-6.50%
2022/02/1500.00117.5517.55-1113-0.88%
2022/02/1400.00317.4217.50-3116-2.56%
2022/01/18417.1500.0017.1041143.50%
2022/01/12217.3800.0017.3021101.81%
2022/01/10117.4000.0017.4511120.89%
2022/01/07117.4000.0017.5011120.89%
2021/12/2000.00817.7417.70-8109-7.29%
2021/12/1500.002617.6817.65-26111-23.29%
2021/12/09117.6000.0017.5511140.87%
2021/12/08217.7300.0017.6021151.73%
2021/11/30117.75118.0518.6501190.00%
2021/11/29118.1000.0017.9511230.81%
2021/11/2600.00318.1718.15-3129-2.31%
2021/11/24318.4300.0018.3031282.33%
2021/11/2300.00418.2918.30-4129-3.08%
2021/11/17118.40318.4018.40-2128-1.55%
2021/11/15118.5000.0018.5511270.78%
2021/11/12318.5800.0018.4531272.36%
2021/11/04119.4000.0019.3511320.75%
2021/11/02119.2500.0019.1511390.72%
2021/10/26119.2000.0019.1011500.66%
2021/10/22118.9500.0018.9511570.64%
2021/10/21319.1500.0018.9031621.85%
2021/10/20818.9800.0019.0081664.82%
2021/10/191319.1500.0018.90131687.71%
2021/10/15918.8400.0018.7091775.06%
2021/10/14518.5700.0018.5551832.73%
2021/10/13218.5300.0018.4021891.06%
2021/10/071018.6800.0018.65102004.99%
2021/08/092820.1000.0020.15286364.40%
2021/08/0500.001420.4520.40-14663-2.11%
2021/08/0400.001920.7020.65-19680-2.79%
2021/07/29321.2300.0021.1036990.43%
2021/07/285421.07921.0921.10457006.42%
2021/07/2700.004721.6121.25-47707-6.64%
2021/07/262122.0400.0021.85217152.94%
2021/07/231122.1000.0022.05117231.52%
2021/07/221222.06521.8521.8077370.95%
2021/07/21821.711222.1421.65-4740-0.54%
2021/07/20522.80822.5322.45-3743-0.40%
2021/07/193223.0500.0023.30327444.30%
2021/07/1500.00222.6322.60-2769-0.26%
2021/07/13222.3300.0022.3027900.25%
2021/07/1200.00223.2523.20-2771-0.26%
2021/07/092223.9700.0024.30227632.88%
2021/07/07124.8000.0024.8017660.13%
2021/07/065424.8200.0025.55547437.26%
2021/07/0500.003324.0624.35-33705-4.67%
2021/07/023024.0300.0024.20307074.24%
2021/06/30323.5500.0024.2536900.43%
2021/06/2100.00120.8022.55-1498-0.20%
2021/06/1500.00220.0520.00-2469-0.43%
2021/06/10319.7200.0019.6534690.64%
2021/06/0800.00119.7519.65-1470-0.21%
2021/06/0300.00119.9520.05-1476-0.21%
2021/06/0200.006019.8319.80-60474-12.64%
2021/05/2700.00818.9419.00-8470-1.70%
2021/05/2600.00218.9819.00-2470-0.42%
2021/05/2500.00319.0019.10-3470-0.64%
2021/05/2000.00318.8518.75-3471-0.64%
2021/05/1900.001118.7018.80-11472-2.33%
2021/05/051522.3400.0022.20153734.02%
2021/04/2100.00323.1323.20-3297-1.01%
2021/04/1300.00621.5621.50-6253-2.37%
2021/03/26120.00120.0520.0002030.00%
2021/03/2400.00419.8619.85-4205-1.94%
2021/03/2300.00919.6919.95-9202-4.44%
2021/03/2200.00320.1020.20-3197-1.52%
2021/03/1900.00420.0920.20-4196-2.04%
2021/03/1700.00220.3020.20-2201-0.99%
2021/03/16420.5000.0020.2542021.98%
2021/03/1000.00119.9520.05-1219-0.46%
2021/03/0500.00120.0519.95-1219-0.46%
2021/03/0400.00220.1020.15-2218-0.92%
2021/03/0200.00120.3020.25-1213-0.47%
2021/02/2600.00520.3420.40-5212-2.35%
2021/02/2400.00220.3020.40-2209-0.95%
2021/02/0500.00118.8518.65-1205-0.49%
2021/02/0200.00118.7018.80-1208-0.48%
2021/01/2900.00618.8418.70-6206-2.90%
2021/01/2700.00119.4519.35-1203-0.49%
2021/01/2600.00519.4819.30-5202-2.47%
2021/01/25319.2500.0019.2532001.50%
2021/01/2100.00119.5519.55-1199-0.50%
2021/01/2000.00619.4519.45-6199-3.01%
2021/01/15520.7100.0020.6051882.65%
2021/01/14521.0800.0020.9551842.71%
2021/01/131121.0400.0020.95111845.97%
2021/01/121021.06121.0520.8591804.98%
2021/01/08420.8000.0020.7541722.32%
2020/12/29421.4300.0021.0041432.78%
2020/12/23420.8400.0020.9041392.88%
2020/12/18121.4500.0021.1511360.73%
2020/12/17321.3500.0021.4531352.22%
2020/12/16321.3200.0021.5031362.20%
2020/12/14121.0000.0021.0011400.71%
2020/12/09423.1500.0022.7541452.74%
2020/12/07823.1400.0023.0581375.82%
2020/12/04622.2300.0022.6061314.56%
2020/11/181021.9200.0021.90101685.93%
2020/11/17421.8400.0021.8541672.39%
2020/11/16121.9000.0021.9011780.56%
2020/10/13322.1300.0022.2032051.46%
2020/10/0800.00222.4022.35-2213-0.94%
2020/10/0700.00122.4022.50-1217-0.46%
2020/10/0600.00122.5022.40-1222-0.45%
2020/10/05322.4500.0022.6032281.31%
2020/09/2500.00122.4022.25-1247-0.40%
2020/09/21423.8000.0023.5542521.58%
2020/09/181223.9500.0023.95122544.71%
2020/09/161123.7600.0024.10112524.36%
2020/09/15723.4900.0024.1072552.73%
2020/09/14723.0000.0024.5072492.81%
2020/09/101223.4100.0023.35122454.88%
2020/08/17424.2000.0024.3042401.67%
2020/08/14424.2800.0024.2542401.67%
2020/08/10424.0800.0024.1042461.62%
2020/07/1700.00124.2524.20-1343-0.29%
2020/07/1400.00124.9524.60-1339-0.29%
2020/06/1000.00425.4025.35-4357-1.12%
2020/06/09225.10725.3325.45-5373-1.34%
2020/06/081325.11225.2525.30113862.85%
2020/06/05124.5500.0024.7013820.26%
2020/04/30224.554724.5924.50-45435-10.33%
2020/04/29223.0000.0023.0024120.48%
2020/04/28921.07421.0520.9554301.16%
2020/04/27921.0000.0021.1094352.07%
2020/04/24121.00220.9520.90-1434-0.23%
2020/04/231320.81420.7820.8594332.08%
2020/04/22820.27320.7520.5054341.15%
2020/04/21520.492520.7520.45-20434-4.60%
2020/04/17221.30421.2021.00-2435-0.46%
2020/04/16221.1300.0020.9524320.46%
2020/04/13921.0000.0020.9094362.06%
2020/04/091620.49220.3520.35144413.17%
2020/04/081320.3700.0020.15134422.94%
2020/04/0700.00119.9520.10-1442-0.23%
2020/03/3100.00219.5519.45-2438-0.46%
2020/03/3000.00419.1319.10-4438-0.91%
2020/03/231517.11317.2716.95124222.84%
2020/03/203216.4200.0016.60324197.63%
2020/03/181516.62916.7816.7564041.48%
2020/03/1300.00517.7118.00-5420-1.19%
2020/03/12519.34719.6119.40-2410-0.49%
2020/03/1000.00719.7520.20-7412-1.70%
2020/03/06121.25621.3021.15-5400-1.25%
2020/03/051021.6900.0021.50103992.51%
2020/03/0400.00421.4821.50-4398-1.00%
2020/03/02121.354821.6921.80-47398-11.79%
2020/02/27221.95521.7221.90-3394-0.76%
2020/02/26122.1500.0022.2013930.25%
2020/02/2500.00422.1022.15-4391-1.02%
2020/02/241222.084921.9721.80-37390-9.48%
2020/02/19822.4800.0022.4084121.94%
2020/02/18422.55422.5522.4004250.00%
2020/02/171422.301322.3522.5014290.23%
2020/02/14522.13722.3522.50-2425-0.47%
2020/02/13322.2700.0022.1034230.71%
2020/02/12122.05122.1022.6004280.00%
2020/02/11821.89421.9621.9044250.94%
2020/02/101421.401221.4821.2024220.47%
2020/02/07722.151322.1622.05-6413-1.45%
2020/02/061122.233622.5622.80-25407-6.14%
2020/02/052421.231221.2821.30123933.05%
2020/02/042921.42321.3221.65263856.75%
2020/02/03620.8900.0020.7063761.59%
2020/01/3100.00122.0522.00-1353-0.28%
2020/01/1300.002827.3327.50-28343-8.14%
2020/01/0600.00127.5527.35-1342-0.29%
2019/12/3100.00628.2028.20-6330-1.82%
2019/12/2400.00628.3328.10-6364-1.65%
2019/12/2300.00728.4128.45-7362-1.93%
2019/12/191228.6000.0028.55123613.32%
2019/12/18628.861528.8628.90-9361-2.49%
2019/12/1700.00328.6328.75-3362-0.83%
2019/12/1600.00128.4528.40-1362-0.28%
2019/12/1300.00228.5828.50-2361-0.55%
2019/12/12429.03129.0528.8033570.84%
2019/12/1100.00729.2929.00-7355-1.97%
2019/12/1000.001828.7828.75-18327-5.49%
2019/12/0500.003928.0828.00-39299-13.04%
2019/11/2800.00529.0628.95-5301-1.66%
2019/11/25128.9500.0029.0013070.33%
2019/11/2200.001428.8128.75-14305-4.58%
2019/11/2100.00529.0328.90-5309-1.61%
2019/11/19829.4800.0029.2583132.55%
2019/11/0800.002429.6329.60-24308-7.78%
2019/11/0100.00529.7329.70-5315-1.59%
2019/10/3100.00529.7529.65-5320-1.56%
2019/10/3000.00829.9029.70-8322-2.48%
2019/10/2900.002029.9629.85-20321-6.23%
2019/10/2800.00530.2030.05-5325-1.54%
2019/10/2500.001130.4030.30-11331-3.32%
2019/10/2400.00530.6030.70-5345-1.45%
2019/10/2100.001630.6631.30-16357-4.47%
2019/10/1800.00129.9529.85-1343-0.29%
2019/10/1600.00130.0530.00-1359-0.28%
2019/10/14630.02129.9529.8553651.37%
2019/10/0900.00129.8029.95-1367-0.27%
2019/10/0700.00129.9029.80-1384-0.26%
2019/10/0400.00629.8529.85-6394-1.52%
2019/10/0300.00129.9029.85-1400-0.25%
2019/10/02230.1800.0030.1024090.49%
2019/10/0100.00430.2830.15-4421-0.95%
2019/09/272930.251730.2230.50124222.84%
2019/09/26329.8700.0029.8534020.75%
2019/09/24530.01229.9829.8534200.71%
2019/09/2300.00130.0530.00-1430-0.23%
2019/09/20129.95430.0030.15-3465-0.64%
2019/09/1900.00229.8329.80-2482-0.41%
2019/09/1800.00129.8529.90-1496-0.20%
2019/09/17129.95129.9529.9005180.00%
2019/09/1600.00130.2530.15-1524-0.19%
2019/09/09229.9000.0029.7025360.37%
2019/09/0400.00129.8529.80-1562-0.18%
2019/09/0300.00629.9629.85-6590-1.02%
2019/09/02131.2000.0031.3015900.17%
2019/08/30330.80930.9830.80-6598-1.00%
2019/08/29430.78230.4830.7526010.33%
2019/08/2800.00230.4330.40-2605-0.33%
2019/08/2700.00330.3330.45-3610-0.49%
2019/08/2600.00330.3030.10-3614-0.49%
2019/08/19430.8000.0030.8047070.57%
2019/08/16130.8000.0030.5017280.14%
2019/08/15330.5000.0030.2037680.39%
2019/08/13232.38332.1232.25-1779-0.13%
2019/08/12132.20332.1032.00-2791-0.25%
2019/08/0800.00132.0032.00-1802-0.12%
2019/08/07132.25331.8531.85-2825-0.24%
2019/08/0600.00431.8032.05-4829-0.48%
2019/08/0500.00232.8532.30-2828-0.24%
2019/08/01833.6700.0033.3588280.97%
2019/07/31433.54933.6033.95-5827-0.60%
2019/07/302533.8200.0033.40258253.03%
2019/07/292233.7800.0034.00228232.67%
2019/07/2500.00632.9232.80-6807-0.74%
2019/07/2400.005232.7632.75-52806-6.45%
2019/07/23133.551233.0732.95-11799-1.38%
2019/07/22833.85933.8133.50-1792-0.13%
2019/07/1900.00833.4133.75-8792-1.01%
2019/07/1800.006633.4532.90-66789-8.36%
2019/07/1700.005233.7233.60-52789-6.59%
2019/07/1600.003933.9233.85-39802-4.86%
2019/07/1200.001234.1533.95-12810-1.48%
2019/07/111134.403834.3834.15-27811-3.33%
2019/07/101034.61134.3534.3598081.11%
2019/07/091134.62434.5034.4078030.87%
2019/07/086534.981134.8434.60548086.68%
2019/07/058334.78634.7234.70778059.55%
2019/07/042434.7400.0034.60248022.99%
2019/07/032134.5100.0034.60218022.62%
2019/07/02534.3700.0034.3557990.63%
2019/07/01334.7800.0034.4538060.37%
2019/06/2800.00234.7534.70-2805-0.25%
2019/06/27934.7700.0034.7598071.11%
2019/06/2400.00133.9034.55-1770-0.13%
2019/06/21133.85333.8533.85-2752-0.27%
2019/06/20434.04334.2034.1017540.13%
2019/06/1900.00533.8533.80-5760-0.66%
2019/06/18233.65333.7333.65-1806-0.12%
2019/06/13133.85234.0033.85-1837-0.12%
2019/06/1200.00234.3534.20-2841-0.24%
2019/06/11634.60534.6234.6018420.12%
2019/06/10333.75333.8733.7508200.00%
2019/06/06533.80234.1033.8038300.36%
2019/06/0500.00233.8033.90-2827-0.24%
2019/06/04233.60233.7033.6008390.00%
2019/06/03133.85233.9533.85-1849-0.12%
2019/05/31233.8500.0033.8528550.23%
2019/05/30433.9500.0033.9048620.46%
2019/05/28134.5000.0034.7519430.11%
2019/05/2700.00434.8434.50-4940-0.43%
2019/05/24534.3300.0035.4059380.53%
2019/05/23134.0000.0034.0519120.11%
2019/05/1600.00231.8331.50-2919-0.22%
2019/05/1500.00131.7532.20-1926-0.11%
2019/05/1400.00229.3529.40-2934-0.21%
2019/05/1000.00430.7030.40-4960-0.42%
2019/05/09530.7100.0030.7059880.51%
2019/05/0800.00231.2531.20-2985-0.20%
2019/05/0700.00531.6131.55-51,010-0.49%
2019/05/0600.00231.7031.35-21,044-0.19%
2019/05/0300.00432.3532.30-41,050-0.38%
2019/05/02932.2900.0032.2091,0540.85%
2019/04/2900.00631.5831.40-61,088-0.55%
2019/04/26731.7600.0031.7571,1120.63%
2019/04/2500.00432.0632.05-41,130-0.35%
2019/04/24132.5000.0032.2511,1450.09%
2019/04/2300.001932.5432.45-191,152-1.65%
2019/04/2200.00332.3332.80-31,147-0.26%
2019/04/19331.6300.0031.9531,1430.26%
2019/04/1800.002631.8131.15-261,144-2.27%
2019/04/1700.002131.9932.20-211,149-1.83%
2019/04/16331.701432.0431.70-111,145-0.96%
2019/04/1500.00132.2032.05-11,206-0.08%
2019/04/11432.811432.7432.40-101,226-0.82%
2019/04/1000.002032.6932.70-201,221-1.64%
2019/04/0900.00333.2733.00-31,219-0.25%
2019/04/081433.46533.5633.4591,2250.73%
2019/04/03933.04732.8733.2021,2280.16%
2019/04/02533.205233.3232.95-471,220-3.85%
2019/04/0100.002133.6333.50-211,209-1.74%
2019/03/291033.743733.6933.65-271,197-2.25%
2019/03/28533.931734.2234.10-121,203-1.00%
2019/03/2700.005734.4134.15-571,205-4.73%
2019/03/26234.401834.0533.95-161,200-1.33%
2019/03/2500.004134.1134.10-411,214-3.38%
2019/03/222333.97333.9034.10201,2451.61%
2019/03/211034.618734.8734.10-771,248-6.17%
2019/03/2000.002536.4736.40-251,249-2.00%
2019/03/19836.63136.5536.4071,3070.54%
2019/03/18136.256137.1636.25-601,362-4.40%
2019/03/15137.951538.0737.95-141,345-1.04%
2019/03/144537.78337.6237.85421,3393.14%
2019/03/131536.871236.9537.0031,3410.22%
2019/03/124436.60736.5436.40371,3432.75%
2019/03/11237.10137.2037.1011,3410.07%
2019/03/088436.19336.5336.75811,4415.62%
2019/03/071536.46936.9936.1061,4490.41%
2019/03/061037.74937.8737.2011,4700.07%
2019/03/052537.914537.8937.65-201,478-1.35%
2019/03/046938.304238.1538.00271,4791.83%
2019/02/2712836.37636.3937.501221,4348.50% 大買/鉅額交易
2019/02/261036.28336.2736.0071,4010.50%
2019/02/251236.47636.2836.4561,4010.43%
2019/02/221535.9700.0035.90151,3951.07%
2019/02/211035.8700.0036.00101,3960.72%
2019/02/203736.26236.3035.60351,3922.51%
2019/02/194734.68135.2035.15461,3643.37%
2019/02/18334.38234.3034.2511,4240.07%
2019/02/151434.38934.2333.8551,4310.35%
2019/02/14134.3000.0034.3011,4320.07%
2019/02/131534.6600.0034.60151,4311.05%
2019/02/12734.2100.0034.1571,4070.50%
2019/02/111434.161134.2534.1531,4310.21%
2019/01/30234.1000.0034.0521,4580.14%
2019/01/29133.6000.0033.6011,4450.07%
2019/01/28333.9500.0033.9031,4740.20%
2019/01/25633.9800.0034.0561,5130.40%
2019/01/24133.30333.4533.30-21,534-0.13%
2019/01/23133.3000.0033.3011,5510.06%
2019/01/22433.1000.0033.1041,5500.26%
2019/01/21933.2400.0033.2091,5620.58%
2019/01/181133.5500.0033.55111,5490.71%
2019/01/17432.80132.7532.8031,5470.19%
2019/01/1500.00132.2032.20-11,562-0.06%
2019/01/1400.00331.6731.80-31,591-0.19%
2019/01/1100.00232.1031.80-21,612-0.12%
2019/01/08232.4500.0032.4521,6730.12%
2019/01/0700.00332.5732.10-31,692-0.18%
2019/01/04231.4500.0032.4521,6730.12%
2019/01/0300.00231.9032.15-21,691-0.12%
2018/12/2000.001132.4632.95-112,001-0.55%
2018/12/1800.00733.3133.25-72,073-0.34%
2018/12/13533.8000.0033.8052,1710.23%
2018/12/12133.4500.0034.5012,1320.05%
2018/12/112133.0800.0032.20212,0761.01%
2018/12/0600.005831.0131.00-582,077-2.79%
2018/12/0500.004332.0132.00-432,067-2.08%
2018/12/04132.7000.0032.6012,0650.05%
2018/12/0300.00232.6033.00-22,069-0.10%
2018/11/3000.00831.6632.05-81,967-0.41%
2018/11/29231.7500.0031.7521,9700.10%
2018/11/2300.001931.3831.80-191,931-0.98%
2018/11/2200.004932.2031.85-491,940-2.52%
2018/11/2100.004831.9132.70-481,936-2.48%
2018/11/2000.00731.6031.60-71,935-0.36%
2018/11/1900.00131.6531.45-11,929-0.05%
2018/11/16331.003831.1831.25-351,919-1.82%
2018/11/15530.9910130.3831.30-961,910-5.02% 大賣/
2018/11/1400.002732.3632.10-271,836-1.47%
2018/11/1300.001532.0532.15-151,814-0.83%
2018/11/122732.86132.5532.55261,8091.44%
2018/11/09433.7500.0034.1541,7940.22%
2018/11/0811634.5200.0033.951161,8076.42% 大買/鉅額交易
2018/11/078833.7100.0033.70881,7894.92%
2018/11/068332.9000.0032.60831,7654.70%
2018/11/05732.8000.0032.6071,7500.40%
2018/11/02133.203533.0233.05-341,719-1.98%
2018/11/012532.4800.0033.40251,6541.51%
2018/10/31132.1000.0032.1011,6010.06%
2018/10/294131.71831.8631.75331,5702.10%
2018/10/26131.551232.7831.55-111,555-0.71%
2018/10/2500.00132.5032.40-11,535-0.07%
2018/10/242333.3700.0033.50231,5131.52%
2018/10/2300.00133.2033.20-11,486-0.07%
2018/10/2200.00233.6533.70-21,468-0.14%
2018/10/19231.8800.0032.7021,4310.14%
2018/10/18532.70832.6732.25-31,406-0.21%
2018/10/1700.00232.5532.85-21,372-0.15%
2018/10/1600.00231.4332.00-21,351-0.15%
2018/10/1500.001031.4831.45-101,331-0.75%
2018/10/11430.61930.6230.55-51,269-0.39%
2018/10/0800.00333.1533.35-31,253-0.24%
2018/10/05133.5000.0033.0011,2420.08%
2018/10/02336.131736.1235.80-141,170-1.20%
2018/10/01136.503836.2336.10-371,158-3.19%
2018/09/283836.26235.7537.15361,0993.27%
2018/09/21334.55334.6535.1009670.00%
2018/09/2000.001433.5033.40-14916-1.53%
2018/09/18332.08131.9031.9028460.24%
2018/09/1700.00131.7531.95-1872-0.11%
2018/09/1400.00732.0631.90-7879-0.80%
2018/09/131830.6000.0030.95188662.08%
2018/09/11731.2000.0030.9578790.80%
2018/09/1000.00531.0631.30-5898-0.56%
2018/09/0300.00432.1432.05-41,099-0.36%
2018/08/3100.00132.5032.75-11,128-0.09%
2018/08/3000.00231.5531.40-21,249-0.16%
2018/08/2900.00231.5331.65-21,258-0.16%
2018/08/2300.00231.9031.80-21,548-0.13%
2018/08/2200.00331.7531.50-31,564-0.19%
2018/08/21231.7800.0031.8021,5630.13%
2018/08/2000.00230.6030.70-21,582-0.13%
2018/08/17730.6300.0030.6071,5990.44%
2018/08/16130.0000.0030.1011,6250.06%
2018/08/15830.4400.0030.5081,6330.49%
2018/08/141529.26229.1029.95131,6270.80%
2018/08/1300.00128.1027.25-11,645-0.06%
2018/08/0200.00430.7330.60-41,915-0.21%
2018/08/0100.00231.2531.05-21,944-0.10%
2018/07/2500.00131.6531.25-12,110-0.05%
2018/07/19131.7500.0031.8012,2810.04%
2018/07/1600.00732.7932.50-72,278-0.31%
2018/07/1100.00230.9830.75-22,242-0.09%
2018/07/10930.72930.5231.7002,2380.00%
2018/07/0900.001030.3530.05-102,234-0.45%
2018/07/06230.0500.0030.1022,2330.09%
2018/07/0500.00130.7530.50-12,215-0.05%
2018/07/0400.001631.2231.70-162,207-0.72%
2018/07/03131.35231.5031.05-12,202-0.05%
2018/07/02232.03132.4031.8012,1880.05%
2018/06/291332.58332.7332.35102,1950.46%
2018/06/2800.00132.2532.10-12,178-0.05%
2018/06/272532.86332.8232.40222,1711.01%
2018/06/26132.05731.9632.50-62,149-0.28%
2018/06/2500.003332.8632.35-332,110-1.56%
2018/06/221732.69432.9332.85132,0960.62%
2018/06/21833.27733.2632.8012,0560.05%
2018/06/20433.403033.7933.35-262,039-1.28%
2018/06/191733.842534.1433.55-82,021-0.40%
2018/06/151035.2500.0035.25101,9940.50%
2018/06/14336.53136.5536.3021,9710.10%
2018/06/1300.00336.8036.30-31,953-0.15%
2018/06/1200.00636.5036.55-61,908-0.31%
2018/06/11136.005136.3736.00-501,777-2.81%
2018/06/0800.0010435.4535.80-1041,713-6.07% 大賣/鉅額交易
2018/06/07735.341835.2636.10-111,670-0.66%
2018/06/0600.00134.3534.00-11,529-0.07%
2018/06/05434.18634.0534.00-21,512-0.13%
2018/06/0400.001934.4934.90-191,485-1.28%
2018/06/011834.13632.1834.50121,4170.85%
2018/05/3119032.11132.0032.001891,29114.64% 大買/鉅額交易
2018/05/2900.00131.4031.10-11,143-0.09%
2018/05/28631.1800.0032.0561,1210.54%
2018/05/241130.81132.0032.15101,0700.93%
2018/05/2300.00631.2031.15-61,036-0.58%
2018/05/22131.8000.0031.1511,0290.10%
2018/05/2100.004931.6831.70-491,015-4.82%
2018/05/18832.2300.0032.3089740.82%
2018/05/172330.2000.0029.90239152.51%
2018/05/16330.42130.0530.0029100.22%
2018/05/15331.12231.2030.5018970.11%
2018/05/14131.051931.3331.05-18877-2.05%
2018/05/112432.70331.6031.70218362.51%
2018/05/10430.5900.0030.7047170.56%
2018/05/09230.9800.0030.5026960.29%
2018/05/0800.001631.3831.15-16665-2.41%
2018/05/07130.4000.0031.1016220.16%
2018/05/04329.48129.9529.1025730.35%
2018/05/03430.6100.0030.6045410.74%
2018/05/021730.8400.0030.55175103.33%
2018/04/3000.00431.0331.00-4486-0.82%
2018/04/26130.3500.0028.7513710.27%
2018/04/25225.9000.0028.6523170.63%
2018/04/2400.00426.1426.05-4296-1.35%
2018/04/23125.9500.0026.3012900.34%
2018/04/19225.9500.0025.8522910.69%
2018/04/18125.95125.8025.9002820.00%
2018/04/16326.0800.0025.8532731.10%
2018/04/13326.08126.2526.3522690.74%
2018/04/12325.8000.0026.0032611.15%
2018/03/2200.00922.0021.95-9208-4.31%
2018/03/0900.00122.8522.90-1239-0.42%
2018/02/0900.00521.1921.90-5237-2.10%
2018/02/0200.00523.1023.10-5235-2.12%
2018/01/3100.00522.7922.90-5233-2.14%
2018/01/3000.00523.0323.00-5229-2.18%
2018/01/2500.00223.3323.30-2225-0.89%
2018/01/2400.00223.3523.30-2223-0.89%
2018/01/2300.00723.3923.40-7224-3.11%
2018/01/2200.001023.2123.15-10223-4.48%
2018/01/1900.00423.3123.35-4222-1.80%
2018/01/1800.00423.3523.35-4221-1.80%
2018/01/1700.00423.1623.25-4219-1.82%
2018/01/1600.00423.2523.30-4218-1.83%
2018/01/1500.00223.8823.80-2210-0.95%
2018/01/1200.00224.1024.10-2206-0.97%
2018/01/1100.00424.1524.30-4205-1.94%
2018/01/1000.00424.1824.15-4204-1.96%
2018/01/0900.00424.2924.30-4205-1.94%
2018/01/0800.00624.7424.65-6202-2.96%
大洋-KY 相關文章
大洋-KY 相關影音