台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    6,883
  • 產業
    上市 金融類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2835719.101,31419.1118.95-9576,912-13.84% 大買/大賣/鉅額交易
2024/03/2728918.9618019.0519.051096,7101.62% 大買/大賣/鉅額交易
2024/03/2623818.884618.8818.901926,6172.90% 大買/鉅額交易
2024/03/250.519.0515718.9819.00-156.56,522-2.40% 大賣/鉅額交易
2024/03/223519.1000.0019.10356,4840.54%
2024/03/21764.519.077218.8519.15692.56,32210.95% 大買/鉅額交易
2024/03/20118.8532918.6318.50-3285,987-5.48% 大賣/鉅額交易
2024/03/198618.851818.8018.85685,8931.15%
2024/03/1849318.5516518.6918.703285,8135.64% 大買/大賣/鉅額交易
2024/03/151,85018.701,05818.6018.607925,68013.94% 大買/大賣/鉅額交易
2024/03/1433618.851,52118.8818.80-1,1855,393-21.97% 大買/大賣/鉅額交易
2024/03/1332418.40818.4518.453164,8286.54% 大買/鉅額交易
2024/03/1282418.303018.2318.357944,66217.03% 大買/鉅額交易
2024/03/1174618.1100.0018.107464,52816.47% 大買/鉅額交易
2024/03/081,07718.0624818.1317.808294,36918.97% 大買/大賣/鉅額交易
2024/03/0763917.90617.7818.006334,09315.46% 大買/鉅額交易
2024/03/0618617.7300.0017.751863,8694.81% 大買/鉅額交易
2024/03/059917.56117.4517.60983,8242.56%
2024/03/04717.245117.2917.30-443,724-1.18%
2024/03/0132717.031017.0317.053173,6488.69% 大買/鉅額交易
2024/02/2941316.73116.5516.754123,55711.58% 大買/鉅額交易
2024/02/27216.50716.4616.50-53,410-0.15%
2024/02/26116.407316.4016.40-723,361-2.14%
2024/02/23216.4800.0016.4523,3620.06%
2024/02/227716.421316.4016.45643,3871.89%
2024/02/21816.3710516.3616.35-973,386-2.86% 大賣/
2024/02/2017716.535116.4616.451263,3973.71% 大買/鉅額交易
2024/02/1964016.541716.5416.556233,36618.51% 大買/鉅額交易
2024/02/1659416.3000.0016.405943,37117.62% 大買/鉅額交易
2024/02/1528416.1100.0016.152843,2988.61% 大買/鉅額交易
2024/02/05116.057516.0116.05-743,246-2.28%
2024/02/0213016.152116.1016.151093,2303.37% 大買/鉅額交易
2024/02/0122416.14516.1416.152193,2326.78% 大買/鉅額交易
2024/01/317116.081816.0616.10533,2381.64%
2024/01/3012416.0900.0016.101243,2293.84% 大買/鉅額交易
2024/01/2922816.1800.0016.202283,2377.04% 大買/鉅額交易
2024/01/2617916.1400.0016.151793,2325.54% 大買/鉅額交易
2024/01/2529416.053.716.0316.05290.33,2029.07% 大買/鉅額交易
2024/01/2400.0011416.0016.05-1143,192-3.57% 大賣/鉅額交易
2024/01/233715.95815.8415.95293,1940.91%
2024/01/22315.822515.8215.80-223,192-0.69%
2024/01/1900.0027915.6715.70-2793,181-8.77% 大賣/鉅額交易
2024/01/1800.0095215.5915.60-9523,165-30.08% 大賣/鉅額交易
2024/01/1700.0027615.6115.50-2763,145-8.77% 大賣/鉅額交易
2024/01/1600.0067315.8815.85-6733,090-21.77% 大賣/鉅額交易
2024/01/15216.1510416.1116.10-1023,009-3.39% 大賣/鉅額交易
2024/01/1200.009516.0916.10-953,033-3.13%
2024/01/115416.202116.2016.20333,0231.09%
2024/01/1010816.102716.1016.10813,1582.56% 大買/
2024/01/092816.229216.1616.15-643,150-2.03%
2024/01/084316.424616.3116.30-33,132-0.10%
2024/01/051616.137016.1116.15-543,068-1.76%
2024/01/04216.1010516.0816.10-1033,096-3.33% 大賣/鉅額交易
2024/01/03416.0952716.1016.05-5233,178-16.45% 大賣/鉅額交易
2024/01/022316.3218516.3016.30-1623,129-5.18% 大賣/鉅額交易
2023/12/2927716.313916.3316.352383,0837.72% 大買/鉅額交易
2023/12/28816.152716.1516.15-193,054-0.62%
2023/12/272916.072716.0416.1023,0160.07%
2023/12/261016.006515.9516.00-553,002-1.83%
2023/12/2500.0011315.8615.85-1133,010-3.75% 大賣/鉅額交易
2023/12/221415.9420915.9015.85-1953,017-6.46% 大賣/鉅額交易
2023/12/218016.019715.9915.95-172,981-0.57%
2023/12/204216.057515.9816.10-332,957-1.12%
2023/12/1926815.961115.9616.002572,9358.76% 大買/鉅額交易
2023/12/1818416.2016316.2016.20212,9240.72% 大買/大賣/
2023/12/1538916.2200.0016.203892,91113.36% 大買/鉅額交易
2023/12/1454516.145316.1516.154922,79317.61% 大買/鉅額交易
2023/12/1311815.94515.9515.901132,6994.19% 大買/鉅額交易
2023/12/129915.94915.9115.90902,7213.31%
2023/12/112215.928715.9415.95-652,748-2.37%
2023/12/0871815.8600.0015.907182,69726.62% 大買/鉅額交易
2023/12/075315.504315.5015.50102,5460.39%
2023/12/0624915.5200.0015.552492,5419.80% 大買/鉅額交易
2023/12/055315.4910315.4515.45-502,539-1.97% 大賣/
2023/12/046315.53815.415.5015.55-752.42,526-29.78% 大賣/鉅額交易
2023/12/012415.4033015.3815.45-3062,463-12.42% 大賣/鉅額交易
2023/11/3029715.4323915.4115.40582,4522.36% 大買/大賣/
2023/11/2939015.43215.4515.453882,38316.28% 大買/鉅額交易
2023/11/2837215.40415.3615.403682,36615.55% 大買/鉅額交易
2023/11/2718515.228315.2715.251022,3504.34% 大買/鉅額交易
2023/11/241115.318615.3015.35-752,330-3.22%
2023/11/2211415.373615.3615.40782,3263.35% 大買/
2023/11/218315.427515.3915.4582,3070.35%
2023/11/2019915.184215.1715.201572,2626.94% 大買/鉅額交易
2023/11/177715.153815.1415.20392,2631.72%
2023/11/1600.001115.0215.05-112,246-0.49%
2023/11/1510415.0126114.9515.05-1572,254-6.96% 大買/大賣/鉅額交易
2023/11/149614.711714.7414.75792,2053.58%
2023/11/1300.004414.6814.65-442,250-1.96%
2023/11/10214.636414.6014.60-622,286-2.71%
2023/11/0913914.7526714.7014.70-1282,323-5.51% 大買/大賣/鉅額交易
2023/11/0815814.814814.7814.801102,4474.49% 大買/鉅額交易
2023/11/0711314.812514.7914.80882,4903.53% 大買/
2023/11/0618114.837214.7914.801092,5674.25% 大買/鉅額交易
2023/11/0312614.634814.6014.65782,5783.02% 大買/
2023/11/024114.551914.5214.50222,6320.84%
2023/11/01114.4513514.3714.40-1342,696-4.97% 大賣/鉅額交易
2023/10/3100.0026914.3114.25-2692,780-9.68% 大賣/鉅額交易
2023/10/3000.0017114.3914.35-1712,951-5.79% 大賣/鉅額交易
2023/10/27114.4014314.4814.45-1423,001-4.73% 大賣/鉅額交易
2023/10/262014.409914.3714.35-793,111-2.54%
2023/10/2513814.606914.5714.60693,1972.16% 大買/
2023/10/2429414.454714.4514.452473,3147.45% 大買/鉅額交易
2023/10/232614.388914.3814.35-633,499-1.80%
2023/10/201414.5074414.4214.50-7303,688-19.79% 大賣/鉅額交易
2023/10/1931114.635014.6414.652613,7766.91% 大買/鉅額交易
2023/10/184,89714.766,87314.7414.80-1,9763,847-51.36% 大買/大賣/鉅額交易
2023/10/171214.4552514.4314.45-5133,776-13.58% 大賣/鉅額交易
2023/10/16214.451,04814.4514.45-1,0463,838-27.25% 大賣/鉅額交易
2023/10/131014.5974614.5414.60-7363,935-18.70% 大賣/鉅額交易
2023/10/121314.6093514.5614.60-9224,104-22.46% 大賣/鉅額交易
2023/10/115314.521,96514.5114.60-1,9124,171-45.84% 大賣/鉅額交易
2023/10/0600.009814.4314.45-984,157-2.36%
2023/10/058214.4211114.3814.40-294,233-0.68% 大賣/
2023/10/045914.2339914.3014.20-3404,340-7.83% 大賣/鉅額交易
2023/10/0300.0034814.5914.55-3484,354-7.99% 大賣/鉅額交易
2023/10/024214.6813514.6614.65-934,426-2.10% 大賣/
2023/09/2800.0027314.6314.60-2734,511-6.05% 大賣/鉅額交易
2023/09/2700.0019314.6014.60-1934,525-4.26% 大賣/鉅額交易
2023/09/26314.6329114.6314.60-2884,540-6.34% 大賣/鉅額交易
2023/09/25214.701814.7714.75-164,573-0.35%
2023/09/22214.7357114.6914.65-5694,622-12.31% 大賣/鉅額交易
2023/09/212514.7721314.7914.75-1884,630-4.06% 大賣/鉅額交易
2023/09/203515.1023215.0115.00-1974,599-4.28% 大賣/鉅額交易
2023/09/1914515.121315.1015.101324,6412.84% 大買/鉅額交易
2023/09/18115.0011015.0815.05-1094,679-2.33% 大賣/鉅額交易
2023/09/1549015.1012415.1415.053664,7157.76% 大買/大賣/鉅額交易
2023/09/1429015.0234515.1015.20-554,690-1.17% 大買/大賣/
2023/09/13314.828814.8214.80-854,656-1.83%
2023/09/1219014.851714.8514.851734,7603.63% 大買/鉅額交易
2023/09/114414.823114.8214.75134,8350.27%
2023/09/083714.823614.8014.8014,9080.02%
2023/09/07214.806414.7414.70-624,990-1.24%
2023/09/061314.877114.8914.80-585,072-1.14%
2023/09/05614.882114.9014.90-155,173-0.29%
2023/09/044914.932114.8714.95285,5460.50%
2023/09/0100.0028614.8414.85-2865,651-5.06% 大賣/鉅額交易
2023/08/31314.8017314.8514.80-1705,726-2.97% 大賣/鉅額交易
2023/08/303014.8917214.9314.95-1425,839-2.43% 大賣/鉅額交易
2023/08/294514.846614.7714.80-215,932-0.35%
2023/08/28114.9015914.7914.75-1585,959-2.65% 大賣/鉅額交易
2023/08/251114.903114.8914.85-205,984-0.33%
2023/08/241814.8719714.9014.90-1796,024-2.97% 大賣/鉅額交易
2023/08/2300.0015914.8314.90-1596,052-2.63% 大賣/鉅額交易
2023/08/2200.0013314.7414.70-1336,065-2.19% 大賣/鉅額交易
2023/08/214314.8014514.8114.80-1026,062-1.68% 大賣/鉅額交易
2023/08/1800.0036314.6314.65-3636,048-6.00% 大賣/鉅額交易
2023/08/177914.50676.314.5614.65-597.36,052-9.87% 大賣/鉅額交易
2023/08/162314.7016714.6614.65-1446,031-2.39% 大賣/鉅額交易
2023/08/15914.9014214.9114.90-1336,100-2.18% 大賣/鉅額交易
2023/08/14114.8529014.8914.80-2896,201-4.66% 大賣/鉅額交易
2023/08/112515.3024915.1915.15-2246,164-3.63% 大賣/鉅額交易
2023/08/105615.2314315.0715.00-876,142-1.42% 大賣/
2023/08/09115.352115.3915.30-206,466-0.31%
2023/08/08415.56215.5015.4026,5820.03%
2023/08/07315.5000.0015.4536,5790.05%
2023/08/048015.581415.5515.60666,5791.00%
2023/08/0272915.591415.5515.357156,54610.92% 大買/鉅額交易
2023/08/01615.831816.0415.90-126,439-0.19%
2023/07/3128316.0421016.0615.95736,4391.13% 大買/大賣/
2023/07/287315.9721415.9315.95-1416,416-2.20% 大賣/鉅額交易
2023/07/27232.115.992815.9615.95204.16,3683.20% 大買/鉅額交易
2023/07/26569.115.8821615.9915.85353.16,2565.64% 大買/大賣/鉅額交易
2023/07/2530615.44615.4815.553006,0674.94% 大買/鉅額交易
2023/07/2412915.198215.1515.10475,9050.80% 大買/
2023/07/21109.415.0566615.0615.00-556.65,819-9.56% 大買/大賣/鉅額交易
2023/07/20282.515.11115.0515.15281.55,8084.85% 大買/鉅額交易
2023/07/1910915.0100.0014.951095,8071.88% 大買/鉅額交易
2023/07/181,21714.91214.9814.851,2155,81020.91% 大買/鉅額交易
2023/07/1741514.9800.0015.054155,8357.11% 大買/鉅額交易
2023/07/1441514.5800.0014.654155,8617.08% 大買/鉅額交易
2023/07/1323314.32214.3514.252315,8743.93% 大買/鉅額交易
2023/07/124314.576214.6014.50-196,064-0.31%
2023/07/11395.214.575314.5914.60342.26,3105.42% 大買/鉅額交易
2023/07/104314.5512114.4414.30-786,216-1.25% 大賣/
2023/07/071914.2413214.2214.40-1136,164-1.83% 大賣/鉅額交易
2023/07/0619714.4922514.2714.20-286,174-0.45% 大買/大賣/
2023/07/0511514.5513214.4614.45-176,114-0.28% 大買/大賣/
2023/07/043414.473114.4514.4536,0990.05%
2023/07/0321114.499114.5014.501206,0801.97% 大買/鉅額交易
2023/06/303714.304514.1214.25-86,065-0.13%
2023/06/29714.307114.2614.25-646,031-1.06%
2023/06/28314.22914.2114.25-65,994-0.10%
2023/06/27414.214114.1914.15-375,985-0.62%
2023/06/263314.3911914.3614.40-865,939-1.45% 大賣/
2023/06/2120.714.5521114.5314.55-190.35,909-3.22% 大賣/鉅額交易
2023/06/209114.5900.0014.55915,8951.54%
2023/06/197114.532814.5714.50435,9060.73%
2023/06/1626814.5744214.6014.60-1745,887-2.96% 大買/大賣/鉅額交易
2023/06/151214.6118614.6114.55-1745,862-2.97% 大賣/鉅額交易
2023/06/1434314.6970914.7314.65-3665,828-6.28% 大買/大賣/鉅額交易
2023/06/1333514.719314.7914.802425,7874.18% 大買/鉅額交易
2023/06/1231814.45614.5814.453125,7075.47% 大買/鉅額交易
2023/06/0941014.797314.7914.653375,6335.98% 大買/鉅額交易
2023/06/081,46814.9958714.7614.958815,53515.92% 大買/大賣/鉅額交易
2023/06/0718814.4400.0014.501885,1933.62% 大買/鉅額交易
2023/06/064914.261814.3514.25315,1000.61%
2023/06/0528514.29214.2514.302835,0405.62% 大買/鉅額交易
2023/06/0221414.06714.0214.052074,9504.18% 大買/鉅額交易
2023/06/0120513.931413.9013.951914,8613.93% 大買/鉅額交易
2023/05/3181913.907413.9013.907454,84015.39% 大買/鉅額交易
2023/05/3010413.9062013.8713.95-5164,827-10.69% 大買/大賣/鉅額交易
2023/05/294813.854413.8513.8544,8470.08%
2023/05/265913.7011613.6713.70-574,834-1.18% 大賣/
2023/05/255313.6512113.6113.65-684,836-1.41% 大賣/
2023/05/247413.701713.7013.70574,8631.17%
2023/05/2314413.732513.5913.751194,8622.45% 大買/鉅額交易
2023/05/2200.00613.5113.55-64,851-0.12%
2023/05/194713.497413.4813.50-274,841-0.56%
2023/05/181,35013.37213.3013.451,3484,77628.22% 大買/鉅額交易
2023/05/1723313.2513313.2413.251004,6552.15% 大買/大賣/
2023/05/168013.223513.1913.25454,5710.98%
2023/05/1542913.1426713.2713.101624,5543.56% 大買/大賣/鉅額交易
2023/05/1212013.3413213.2613.30-124,215-0.28% 大買/大賣/
2023/05/1110913.712713.6813.70824,1141.99% 大買/
2023/05/1043813.8021213.7713.852264,1215.48% 大買/大賣/鉅額交易
2023/05/0953713.881014.0613.855274,08212.91% 大買/鉅額交易
2023/05/0812614.0553714.0214.05-4114,056-10.13% 大買/大賣/鉅額交易
2023/05/05514.0340313.8713.85-3984,040-9.85% 大賣/鉅額交易
2023/05/041213.9831914.0514.10-3074,009-7.66% 大賣/鉅額交易
2023/05/0312113.7939113.7613.95-2703,936-6.86% 大買/大賣/鉅額交易
2023/05/02613.776513.7213.70-593,919-1.51%
2023/04/284613.681613.6713.70303,9420.76%
2023/04/2711913.5613413.5213.50-153,900-0.38% 大買/大賣/
2023/04/268413.5547213.5413.60-3883,866-10.04% 大賣/鉅額交易
2023/04/2532913.5219313.4913.501363,8253.55% 大買/大賣/鉅額交易
2023/04/2452913.59213.3513.605273,75114.05% 大買/鉅額交易
2023/04/2127813.434213.4713.452363,6726.43% 大買/鉅額交易
2023/04/201313.7520413.6313.70-1913,588-5.32% 大賣/鉅額交易
2023/04/194113.8646313.8213.85-4223,503-12.05% 大賣/鉅額交易
2023/04/181213.434013.4113.40-283,290-0.85%
2023/04/174713.3593313.2613.35-8863,165-27.99% 大賣/鉅額交易
2023/04/1451413.0512713.3213.703872,89313.37% 大買/大賣/鉅額交易
2023/04/1319512.503512.5012.501602,5756.21% 大買/鉅額交易
2023/04/1239812.5000.0012.503982,56515.52% 大買/鉅額交易
2023/04/1144212.3900.0012.454422,57817.14% 大買/鉅額交易
2023/04/108112.1300.0012.20812,4893.25%
2023/04/0700.00112.0512.05-12,463-0.04%
2023/04/0618412.012412.0012.001602,4596.51% 大買/鉅額交易
2023/03/3125812.06412.0312.002542,45710.34% 大買/鉅額交易
2023/03/301411.9527711.9711.95-2632,438-10.79% 大賣/鉅額交易
2023/03/295312.031712.0312.00362,4311.48%
2023/03/2800.005212.0112.00-522,459-2.11%
2023/03/271512.052212.0512.05-72,480-0.28%
2023/03/243912.104012.1012.10-12,521-0.04%
2023/03/2310812.16512.1412.201032,5164.09% 大買/鉅額交易
2023/03/227112.126612.1112.1552,5160.20%
2023/03/2121012.0900.0012.052102,5028.39% 大買/鉅額交易
2023/03/202012.1016712.0112.00-1472,494-5.89% 大賣/鉅額交易
2023/03/1714211.783811.8411.851042,4244.29% 大買/鉅額交易
2023/03/1600.00211.5011.55-22,407-0.08%
2023/03/15211.7355011.7511.70-5482,390-22.92% 大賣/鉅額交易
2023/03/141711.8032011.7911.75-3032,385-12.70% 大賣/鉅額交易
2023/03/131111.984811.9712.00-372,368-1.56%
2023/03/104812.0017011.9911.90-1222,384-5.12% 大賣/鉅額交易
2023/03/091312.206112.2712.20-482,402-2.00%
2023/03/083312.3011012.3012.30-772,451-3.14% 大賣/
2023/03/0713812.311012.3512.351282,4595.20% 大買/鉅額交易
2023/03/066112.05612.0712.10552,4362.26%
2023/03/0313511.873511.8511.851002,4334.11% 大買/
2023/03/0200.003811.8811.85-382,432-1.56%
2023/03/0100.0063111.9211.90-6312,409-26.18% 大賣/鉅額交易
2023/02/2423812.098612.0612.151522,3496.47% 大買/鉅額交易
2023/02/23812.007612.0512.05-682,322-2.93%
2023/02/228711.99211.9011.95852,3103.68%
2023/02/2117811.92211.8811.951762,2767.73% 大買/鉅額交易
2023/02/2017311.87211.7011.851712,2827.49% 大買/鉅額交易
2023/02/171111.7500.0011.75112,2840.48%
2023/02/1610811.7800.0011.751082,2864.72% 大買/鉅額交易
2023/02/154811.85911.9111.85392,3081.69%
2023/02/1410011.9800.0011.951002,3044.34%
2023/02/131811.906111.8811.90-432,345-1.83%
2023/02/102411.857911.8811.90-552,327-2.36%
2023/02/097212.1612512.2312.15-532,272-2.33% 大賣/
2023/02/089512.213412.2412.35612,2162.75%
2023/02/071411.905711.8911.95-432,146-2.00%
2023/02/0600.002511.8911.85-252,125-1.18%
2023/02/0316211.941811.9511.951442,1206.79% 大買/鉅額交易
2023/02/029711.6800.0011.75972,0554.72%
2023/02/018611.6000.0011.50862,0904.11%
2023/01/3120711.621711.5711.601902,0769.15% 大買/鉅額交易
2023/01/307111.4800.0011.50712,0633.44%
2023/01/176011.297611.2811.25-162,051-0.78%
2023/01/166311.3500.0011.30632,0703.04%
2023/01/1311011.2700.0011.251102,0855.27% 大買/鉅額交易
2023/01/129311.2528311.2111.25-1902,187-8.68% 大賣/鉅額交易
2023/01/113211.231311.2011.25192,1930.87%
2023/01/105811.263111.2811.30272,1971.23%
2023/01/0937211.259211.2611.302802,22712.57% 大買/鉅額交易
2023/01/066710.97810.9510.95592,1832.70%
2023/01/053810.9814110.9510.95-1032,204-4.67% 大賣/鉅額交易
2023/01/043010.90510.8310.90252,2151.13%
2023/01/03510.7600.0010.7552,2440.22%
2022/12/306410.7900.0010.85642,2672.82%
2022/12/2910310.7139510.7410.70-2922,271-12.86% 大買/大賣/鉅額交易
2022/12/2820311.0616211.0311.00412,2251.84% 大買/大賣/
2022/12/2715011.1900.0011.151502,2146.77% 大買/鉅額交易
2022/12/266811.0800.0011.15682,2063.08%
2022/12/232711.08111.0511.10262,2261.17%
2022/12/2213811.15711.1011.101312,2445.84% 大買/鉅額交易
2022/12/219111.091511.0911.05762,2733.34%
2022/12/2011711.115011.1411.15672,2992.91% 大買/
2022/12/19211.201711.2211.20-152,311-0.65%
2022/12/1617511.386611.5011.501092,2884.76% 大買/鉅額交易
2022/12/158711.381511.4511.35722,2463.21%
2022/12/1420611.454511.4511.501612,2597.12% 大買/鉅額交易
2022/12/1327411.441811.4711.502562,22911.48% 大買/鉅額交易
2022/12/121811.479511.4511.50-772,223-3.46%
2022/12/094411.5026311.4811.50-2192,285-9.58% 大賣/鉅額交易
2022/12/0800.006411.4411.40-642,270-2.82%
2022/12/0711211.5300.0011.551122,2504.98% 大買/鉅額交易
2022/12/0600.001811.5511.55-182,240-0.80%
2022/12/0512811.74411.7011.701242,2285.56% 大買/鉅額交易
2022/12/022711.6500.0011.65272,2171.22%
2022/12/0112011.743711.7611.75832,1883.79% 大買/
2022/11/3042411.669811.6811.753262,13215.28% 大買/鉅額交易
2022/11/2966111.456011.4611.456012,07029.02% 大買/鉅額交易
2022/11/284811.2011011.1811.25-622,040-3.04% 大賣/
2022/11/253711.303711.3211.3502,0430.00%
2022/11/244111.2500.0011.25412,0402.01%
2022/11/233611.194611.1711.25-102,066-0.48%
2022/11/228311.1110611.1111.10-232,078-1.11% 大賣/
2022/11/2147.211.074411.0511.103.22,0920.15%
2022/11/184410.9743310.9810.95-3892,092-18.59% 大賣/鉅額交易
2022/11/178611.092011.0011.05662,0783.18%
2022/11/165911.171811.1611.15412,0821.97%
2022/11/1510711.15411.2511.251032,0615.00% 大買/鉅額交易
2022/11/1411111.044211.0711.10692,0303.40% 大買/
2022/11/1127010.961110.9411.002592,01712.84% 大買/鉅額交易
2022/11/1037310.65710.6410.703661,97018.58% 大買/鉅額交易
2022/11/0954310.692210.6210.755211,96826.47% 大買/鉅額交易
2022/11/087610.46310.4510.45731,9433.76%
2022/11/0711510.360.210.3510.40114.81,9725.82% 大買/鉅額交易
2022/11/043910.27310.3010.30361,9971.80%
2022/11/0310610.25410.2510.251022,0165.06% 大買/鉅額交易
2022/11/027110.2900.0010.30712,0193.51%
2022/11/0112810.191310.1210.201152,0255.68% 大買/鉅額交易
2022/10/311810.1018310.0510.00-1652,033-8.11% 大賣/鉅額交易
2022/10/2817610.2385210.0610.00-6762,047-33.02% 大買/大賣/鉅額交易
2022/10/276910.10710.1010.10622,0003.10%
2022/10/26149.911010.0010.0042,0120.20%
2022/10/2542.29.85769.909.85-33.81,993-1.69%
2022/10/241710.0816110.019.97-1441,975-7.29% 大賣/鉅額交易
2022/10/2100.006710.0210.00-671,992-3.36%
2022/10/201,2299.94489.7910.001,1811,97559.78% 大買/鉅額交易
2022/10/196510.1717210.1310.05-1071,874-5.71% 大賣/鉅額交易
2022/10/1811910.0982.210.0810.1036.81,8711.96% 大買/
2022/10/17349.971289.9810.05-941,874-5.01% 大賣/
2022/10/145410.1518110.1610.15-1271,853-6.85% 大賣/鉅額交易
2022/10/1300.0019110.0710.05-1911,868-10.22% 大賣/鉅額交易
2022/10/121710.2511010.1610.25-931,862-4.99% 大賣/
2022/10/112410.1540310.1010.15-3791,879-20.17% 大賣/鉅額交易
2022/10/072010.402210.4010.40-21,924-0.10%
2022/10/0618110.60510.6010.651762,0328.66% 大買/鉅額交易
2022/10/051210.631710.6110.65-52,173-0.23%
2022/10/04310.6000.0010.5032,3180.13%
2022/10/036110.48110.4510.45602,3962.50%
2022/09/302010.35710.3210.55132,4520.53%
2022/09/2923210.2916210.3510.40702,4652.84% 大買/大賣/
2022/09/288410.125910.2610.10252,4691.01%
2022/09/275110.5617210.5610.50-1212,460-4.92% 大賣/鉅額交易
2022/09/264310.748110.7710.75-382,447-1.55%
2022/09/231710.981410.9511.0032,4670.12%
2022/09/2216811.002810.9911.001402,5065.58% 大買/鉅額交易
2022/09/2110111.095311.1211.15482,5351.89% 大買/
2022/09/2000.003311.1611.20-332,512-1.31%
2022/09/198111.182011.1711.20612,5462.40%
2022/09/1630411.1211611.2211.051882,5597.35% 大買/大賣/鉅額交易
2022/09/155311.5400.0011.55532,5052.12%
2022/09/143711.566911.5211.50-322,539-1.26%
2022/09/1329311.836911.8511.852242,5838.67% 大買/鉅額交易
2022/09/123111.641611.6911.70152,6620.56%
2022/09/085911.4819411.4511.55-1352,731-4.94% 大賣/鉅額交易
2022/09/077711.331711.3111.30602,7492.18%
2022/09/0611811.51111.4511.451172,7664.23% 大買/鉅額交易
2022/09/055011.62811.6011.55422,7871.51%
2022/09/0212711.771311.8211.751142,8204.04% 大買/鉅額交易
2022/09/0117511.801811.8411.851572,8395.53% 大買/鉅額交易
2022/08/3123711.946811.9511.951692,8215.99% 大買/鉅額交易
2022/08/306811.9831411.9611.95-2462,824-8.71% 大賣/鉅額交易
2022/08/292211.911011.9011.90122,7990.43%
2022/08/263612.3026312.2112.20-2272,794-8.12% 大賣/鉅額交易
2022/08/258012.1421812.1112.10-1382,783-4.96% 大賣/鉅額交易
2022/08/2417812.06112.0512.051772,7966.33% 大買/鉅額交易
2022/08/2321612.0300.0012.002162,8137.68% 大買/鉅額交易
2022/08/2214112.20712.1912.201342,8464.71% 大買/鉅額交易
2022/08/1920612.292212.2912.301842,8766.40% 大買/鉅額交易
2022/08/189612.223312.1912.15632,8952.18%
2022/08/1711012.259812.2412.20122,9060.41% 大買/
2022/08/1619312.223812.2012.251552,9145.32% 大買/鉅額交易
2022/08/1514912.1910912.2412.20402,9071.38% 大買/大賣/
2022/08/1223012.166012.1212.201702,8935.88% 大買/鉅額交易
2022/08/1113211.917611.9011.90562,8891.94% 大買/
2022/08/1038311.6000.0011.603832,89313.24% 大買/鉅額交易
2022/08/09811.512411.5711.60-162,902-0.55%
2022/08/0800.001311.4811.50-132,974-0.44%
2022/08/0526511.44211.4311.502633,0248.70% 大買/鉅額交易
2022/08/0417511.132911.1411.151463,1644.61% 大買/鉅額交易
2022/08/0311211.16311.1811.151093,2303.37% 大買/鉅額交易
2022/08/02111.253411.2811.25-333,263-1.01%
2022/08/017011.5200.0011.55703,3302.10%
2022/07/2900.0010211.3911.40-1023,354-3.04% 大賣/鉅額交易
2022/07/286311.407111.4311.45-83,349-0.24%
2022/07/2700.00311.4011.40-33,321-0.09%
2022/07/2634311.3800.0011.403433,34310.26% 大買/鉅額交易
2022/07/25411.351011.4011.40-63,363-0.18%
2022/07/22411.20211.2511.3523,4000.06%
2022/07/214211.151611.0611.15263,4740.75%
2022/07/2000.006211.0811.05-623,513-1.76%
2022/07/1934011.0038510.9511.00-453,590-1.25% 大買/大賣/
2022/07/184210.9224410.9110.85-2023,611-5.59% 大賣/鉅額交易
2022/07/1500.0014810.8710.75-1483,589-4.12% 大賣/鉅額交易
2022/07/142311.164711.0311.15-243,542-0.68%
2022/07/1333212.639712.6112.652353,4336.84% 大買/鉅額交易
2022/07/1200.0011012.5312.50-1103,354-3.28% 大賣/鉅額交易
2022/07/1100.0012913.3213.20-1293,228-4.00% 大賣/鉅額交易
2022/07/0811613.622813.6113.60883,1702.78% 大買/
2022/07/0710313.576113.5713.65423,1461.33% 大買/
2022/07/0600.0012213.6413.60-1223,146-3.88% 大賣/鉅額交易
2022/07/0548713.86713.7913.904803,34314.36% 大買/鉅額交易
2022/07/0400.006813.5913.60-683,543-1.92%
2022/07/012413.9538913.7613.55-3653,574-10.21% 大賣/鉅額交易
2022/06/30814.083714.0214.00-293,545-0.82%
2022/06/2912514.198114.1614.20443,5231.25% 大買/
2022/06/282914.426014.3314.30-313,507-0.88%
2022/06/2790514.4535714.4414.505483,54515.46% 大買/大賣/鉅額交易
2022/06/249714.26614.3014.30913,5362.57%
2022/06/237414.1700.0014.15743,5322.09%
2022/06/225914.036014.1314.10-13,549-0.03%
2022/06/2157714.132014.2314.255573,52415.80% 大買/鉅額交易
2022/06/2020813.962814.0613.901803,5015.14% 大買/鉅額交易
2022/06/179414.0533714.0714.05-2433,441-7.06% 大賣/鉅額交易
2022/06/166514.368614.3414.25-213,399-0.62%
2022/06/157714.4014214.4214.40-653,439-1.89% 大賣/
2022/06/143714.351514.2214.35223,4630.64%
2022/06/135014.334614.3614.3043,4820.11%
2022/06/104514.6451514.6314.65-4703,465-13.56% 大賣/鉅額交易
2022/06/093214.811114.7914.80213,4510.61%
2022/06/0812014.8235114.8114.85-2313,455-6.68% 大買/大賣/鉅額交易
2022/06/073514.773814.7614.70-33,483-0.09%
2022/06/061614.834714.7714.85-313,511-0.88%
2022/06/02214.833014.7914.80-283,560-0.79%
2022/06/013114.854814.8414.80-173,667-0.46%
2022/05/3111414.8610114.7714.85133,6680.35% 大買/大賣/
2022/05/3015114.752614.6914.851253,6603.41% 大買/鉅額交易
2022/05/2717014.33714.4014.401633,6444.47% 大買/鉅額交易
2022/05/267614.178914.1514.15-133,641-0.36%
2022/05/2532214.172014.1714.103023,6588.25% 大買/鉅額交易
2022/05/24114.1570614.0314.00-7053,773-18.68% 大賣/鉅額交易
2022/05/231014.168214.1114.10-723,752-1.92%
2022/05/207714.1611414.1614.10-373,806-0.97% 大賣/
2022/05/191414.0822914.0514.05-2153,809-5.64% 大賣/鉅額交易
2022/05/181814.268114.3614.40-633,797-1.66%
2022/05/1715214.1867214.1714.15-5203,788-13.73% 大買/大賣/鉅額交易
2022/05/169714.1248614.0814.10-3893,786-10.27% 大賣/鉅額交易
2022/05/1314514.1215714.1314.25-123,752-0.32% 大買/大賣/
2022/05/12314.3225514.3514.00-2523,756-6.71% 大賣/鉅額交易
2022/05/1100.0041914.8814.85-4193,613-11.60% 大賣/鉅額交易
2022/05/1028115.1932215.1215.15-413,549-1.16% 大買/大賣/
2022/05/0900.005815.2515.15-583,531-1.64%
2022/05/061515.6814615.6715.75-1313,470-3.77% 大賣/鉅額交易
2022/05/05315.9518015.9115.90-1773,496-5.06% 大賣/鉅額交易
2022/05/043315.859615.8615.85-633,518-1.79%
2022/05/03815.8814815.8215.85-1403,563-3.93% 大賣/鉅額交易
2022/04/29515.7322315.7515.70-2183,607-6.04% 大賣/鉅額交易
2022/04/2800.0028515.6015.55-2853,654-7.80% 大賣/鉅額交易
2022/04/27115.5574915.5815.55-7483,652-20.48% 大賣/鉅額交易
2022/04/265715.9110115.8715.90-443,649-1.21% 大賣/
2022/04/2512415.8412815.8615.80-43,616-0.11% 大買/大賣/
2022/04/221116.204816.2016.20-373,596-1.03%
2022/04/2100.00916.2416.30-93,637-0.25%
2022/04/193316.192516.1116.2083,7820.21%
2022/04/185616.104416.0716.00123,8530.31%
2022/04/1500.004216.1816.20-423,856-1.09%
2022/04/14516.253416.2516.25-293,887-0.75%
2022/04/13316.28516.2016.25-23,907-0.05%
2022/04/12116.202416.1916.20-233,909-0.59%
2022/04/11116.3016816.2316.30-1673,900-4.28% 大賣/鉅額交易
2022/04/08316.681216.6316.70-93,776-0.24%
2022/04/07216.4029916.2416.15-2973,597-8.26% 大賣/鉅額交易
2022/04/061016.4012616.4016.40-1163,604-3.22% 大賣/鉅額交易
2022/04/0100.0083.816.4316.45-83.83,607-2.32%
2022/03/318616.5111816.4916.45-323,645-0.88% 大賣/
2022/03/3025816.4917716.4616.45813,6312.23% 大買/大賣/
2022/03/293116.415316.4016.45-223,606-0.61%
2022/03/281016.2512616.3116.35-1163,606-3.22% 大賣/鉅額交易
2022/03/25116.3516116.3416.35-1603,618-4.42% 大賣/鉅額交易
2022/03/24116.307016.3216.35-693,607-1.91%
2022/03/238016.326316.3116.20173,6220.47%
2022/03/224716.365216.3016.25-53,609-0.14%
2022/03/215916.367716.3516.40-183,604-0.50%
2022/03/1820616.2556016.2416.25-3543,629-9.75% 大買/大賣/鉅額交易
2022/03/1728316.165216.1416.152313,5916.43% 大買/鉅額交易
2022/03/1600.004415.7415.80-443,568-1.23%
2022/03/1500.0010715.7815.75-1073,562-3.00% 大賣/鉅額交易
2022/03/141415.863415.8815.90-203,624-0.55%
2022/03/11915.731715.6915.65-83,635-0.22%
2022/03/105215.735115.6715.7513,6410.03%
2022/03/09115.257015.1915.40-693,615-1.91%
2022/03/082115.1910115.1015.05-803,614-2.21% 大賣/
2022/03/072115.4410615.4515.30-853,576-2.38% 大賣/
2022/03/042615.943215.8815.90-63,506-0.17%
2022/03/0300.001015.9916.05-103,539-0.28%
2022/03/021115.9637715.9515.90-3663,588-10.20% 大賣/鉅額交易
2022/03/0118915.963315.9816.001563,5784.36% 大買/鉅額交易
2022/02/25615.764815.7315.70-423,584-1.17%
2022/02/24415.8117415.6915.75-1703,581-4.75% 大賣/鉅額交易
2022/02/2300.008216.1316.10-823,493-2.35%
2022/02/22816.1016916.0816.05-1613,614-4.45% 大賣/鉅額交易
2022/02/211016.2715916.2116.30-1493,759-3.96% 大賣/鉅額交易
2022/02/18616.2811316.2416.25-1073,856-2.77% 大賣/鉅額交易
2022/02/175916.368816.3416.30-293,875-0.75%
2022/02/1600.0021416.2816.35-2143,905-5.48% 大賣/鉅額交易
2022/02/1512116.3423316.2816.20-1123,950-2.83% 大買/大賣/鉅額交易
2022/02/1400.004816.2616.25-483,939-1.22%
2022/02/115216.71116.6516.70514,0131.27%
2022/02/104316.776516.7616.80-224,024-0.55%
2022/02/0900.00116.8016.80-14,128-0.02%
2022/02/081316.773116.7316.80-184,121-0.44%
2022/02/07916.5811516.4116.55-1064,117-2.57% 大賣/鉅額交易
2022/01/269816.234816.2216.15504,0871.22%
2022/01/251016.1511316.1516.15-1034,076-2.53% 大賣/鉅額交易
2022/01/241716.264716.1716.35-304,037-0.74%
2022/01/213916.5210216.4916.45-634,014-1.57% 大賣/
2022/01/207216.708716.5916.75-153,959-0.38%
2022/01/191516.6818016.7116.60-1653,927-4.20% 大賣/鉅額交易
2022/01/186016.924116.9016.90193,8530.49%
2022/01/175316.8940416.9316.85-3513,856-9.10% 大賣/鉅額交易
2022/01/1400.0018117.1017.10-1813,787-4.78% 大賣/鉅額交易
2022/01/1300.006417.1717.25-643,746-1.71%
2022/01/125317.008017.0016.95-273,653-0.74%
2022/01/11216.98369.616.9817.00-367.63,611-10.18% 大賣/鉅額交易
2022/01/104716.9700.0016.95473,5501.32%
2022/01/071616.932616.9716.85-103,504-0.29%
2022/01/061116.89216.8516.9093,4770.26%
2022/01/0517716.861216.8516.901653,4444.79% 大買/鉅額交易
2022/01/042016.8900.0016.95203,4330.58%
2022/01/036516.97417.0016.95613,4131.79%
2021/12/304816.90316.9516.95453,3221.35%
2021/12/294116.885216.8416.90-113,309-0.33%
2021/12/289816.78716.7316.75913,2932.76%
2021/12/27216.75616.5216.75-43,314-0.12%
2021/12/2411216.57416.4916.551083,3103.26% 大買/鉅額交易
2021/12/233916.5100.0016.55393,3021.18%
2021/12/22116.601416.4116.40-133,322-0.39%
2021/12/2119016.47616.4316.551843,3195.54% 大買/鉅額交易
2021/12/2000.0018316.3016.30-1833,307-5.53% 大賣/鉅額交易
2021/12/1710116.41216.3516.40993,2893.01% 大買/
2021/12/163116.375716.3816.45-263,286-0.79%
2021/12/15316.3821116.3716.35-2083,343-6.22% 大賣/鉅額交易
2021/12/148816.5211516.4816.40-273,425-0.79% 大賣/
2021/12/135616.753216.7016.75243,3960.71%
2021/12/1016816.731516.6516.751533,3894.51% 大買/鉅額交易
2021/12/0943416.727216.7016.703623,39010.68% 大買/鉅額交易
2021/12/083216.722016.7016.60123,3820.35%
2021/12/074316.394616.2916.45-33,319-0.09%
2021/12/06816.362416.3016.35-163,321-0.48%
2021/12/0314616.3311816.3116.35283,3280.84% 大買/大賣/
2021/12/0200.00216.1016.20-23,336-0.06%
2021/12/014416.143916.1816.2553,3370.15%
2021/11/30716.308916.1816.15-823,326-2.47%
2021/11/294916.1510216.1016.10-533,310-1.60% 大賣/
2021/11/2625916.263216.4116.252273,2816.92% 大買/鉅額交易
2021/11/258516.609216.5816.65-73,253-0.22%
2021/11/2437316.62816.5916.553653,26411.18% 大買/鉅額交易
2021/11/2321116.661516.6516.551963,2955.95% 大買/鉅額交易
2021/11/2212516.7513316.7016.75-83,277-0.24% 大買/大賣/
2021/11/1926316.67116.6516.702623,2508.06% 大買/鉅額交易
2021/11/1830616.714.116.7916.80301.93,1829.49% 大買/鉅額交易
2021/11/1725016.28352.416.4616.50-102.42,998-3.41% 大買/大賣/鉅額交易
2021/11/1612216.1500.0016.151222,9114.19% 大買/鉅額交易
2021/11/159016.09416.1116.10862,9372.93%
2021/11/1220715.9100.0015.952072,9706.97% 大買/鉅額交易
2021/11/1111315.7600.0015.751132,9873.78% 大買/鉅額交易
2021/11/106415.6700.0015.70643,1002.06%
2021/11/096715.71315.6715.65643,0382.11%
2021/11/082915.5500.0015.70293,0530.95%
2021/11/051015.202415.1415.25-143,039-0.46%
2021/11/045015.3000.0015.20503,0971.61%
2021/11/032015.282115.1515.30-13,169-0.03%
2021/11/024615.2600.0015.25463,1661.45%
2021/11/0100.00115.2015.20-13,179-0.03%
2021/10/292715.105415.1015.15-273,207-0.84%
2021/10/282015.213615.2015.15-163,236-0.49%
2021/10/272715.312515.2715.3023,2940.06%
2021/10/267315.3900.0015.40733,4522.11%
2021/10/25115.20615.2715.30-53,663-0.14%
2021/10/224315.3629415.3515.35-2513,866-6.49% 大賣/鉅額交易
2021/10/217315.4200.0015.50734,0701.79%
2021/10/204515.331615.3415.30294,1730.69%
2021/10/199215.24315.2215.20894,2892.07%
2021/10/181115.155415.1015.20-434,341-0.99%
2021/10/1521015.0200.0015.002104,4014.77% 大買/鉅額交易
2021/10/145714.954414.8714.85134,5450.29%
2021/10/132914.934814.9214.90-194,625-0.41%
2021/10/1200.007414.9114.90-744,732-1.56%
2021/10/082315.1000.0015.05234,8500.47%
2021/10/071115.091315.0715.05-24,903-0.04%
2021/10/06514.9821114.9515.00-2065,019-4.10% 大賣/鉅額交易
2021/10/053414.586314.6214.90-295,051-0.57%
2021/10/04914.814214.9514.70-335,094-0.65%
2021/10/015314.9920414.9814.95-1515,133-2.94% 大賣/鉅額交易
2021/09/30115.208015.1515.20-795,188-1.52%
2021/09/29615.1913515.1915.20-1295,348-2.41% 大賣/鉅額交易
2021/09/28315.306915.3315.40-665,436-1.21%
2021/09/275915.408415.3515.30-255,481-0.46%
2021/09/242615.379915.3115.30-735,601-1.30%
2021/09/235815.225415.1415.2545,7260.07%
2021/09/221515.0221814.9514.95-2035,777-3.51% 大賣/鉅額交易
2021/09/1762815.362,15515.2815.25-1,5275,779-26.42% 大買/大賣/鉅額交易
2021/09/1655315.46215.4315.405515,7769.54% 大買/鉅額交易
2021/09/1512715.588315.5515.55445,8770.75% 大買/
2021/09/1492915.60415.6015.609255,91315.64% 大買/鉅額交易
2021/09/13315.606315.5115.60-605,957-1.01%
2021/09/1012115.361215.2815.301096,0581.80% 大買/鉅額交易
2021/09/091015.1610015.1315.10-906,168-1.46%
2021/09/085515.322815.3515.25276,1810.44%
2021/09/07315.304715.3415.30-446,218-0.71%
2021/09/06189.315.482315.6015.40166.36,2632.65% 大買/鉅額交易
2021/09/0312215.792115.7515.701016,2671.61% 大買/鉅額交易
2021/09/026715.803515.7915.70326,3360.51%
2021/09/012715.893615.7715.85-96,414-0.14%
2021/08/31615.894515.8315.85-396,467-0.60%
2021/08/3016315.8400.0015.851636,6132.46% 大買/鉅額交易
2021/08/2726815.681815.4515.702506,6743.75% 大買/鉅額交易
2021/08/2600.0018915.4615.45-1896,670-2.83% 大賣/鉅額交易
2021/08/2514615.461515.4615.551316,7611.94% 大買/鉅額交易
2021/08/2420915.35215.1315.502076,8533.02% 大買/鉅額交易
2021/08/23315.17315.1315.1506,9820.00%
2021/08/201214.959214.9014.95-807,200-1.11%
2021/08/1928115.0010914.9815.001727,3182.35% 大買/大賣/鉅額交易
2021/08/187215.3213615.0815.35-647,344-0.87% 大賣/
2021/08/17214.8318214.8414.75-1807,374-2.44% 大賣/鉅額交易
2021/08/16314.8517714.8814.75-1747,425-2.34% 大賣/鉅額交易
2021/08/1300.0022115.3215.25-2217,547-2.93% 大賣/鉅額交易
2021/08/1200.0013115.5615.60-1317,632-1.72% 大賣/鉅額交易
2021/08/1100.0041615.7115.65-4167,764-5.36% 大賣/鉅額交易
2021/08/1000.0010815.9715.95-1087,977-1.35% 大賣/鉅額交易
2021/08/0963916.1619216.1616.204478,2775.40% 大買/大賣/鉅額交易
2021/08/0600.0016915.8715.90-1698,449-2.00% 大賣/鉅額交易
2021/08/0500.0010215.8815.85-1028,802-1.16% 大賣/鉅額交易
2021/08/041715.8017915.8315.95-1629,585-1.69% 大賣/鉅額交易
2021/08/03115.7526315.7915.75-26210,126-2.59% 大賣/鉅額交易
2021/08/027616.0123515.9015.90-15910,576-1.50% 大賣/鉅額交易
2021/07/3037016.001,60016.0116.00-1,23010,694-11.50% 大買/大賣/鉅額交易
2021/07/2921317.15717.1517.2020610,7561.92% 大買/鉅額交易
2021/07/2845617.0344717.0017.05910,8640.08% 大買/大賣/
2021/07/272817.3413217.3317.20-10411,249-0.92% 大賣/鉅額交易
2021/07/261817.589817.5717.50-8011,528-0.69%
2021/07/239017.635617.6317.703412,0310.28%
2021/07/2211417.5319217.4617.45-7812,240-0.64% 大買/大賣/
2021/07/2123417.4227717.4317.40-4312,592-0.34% 大買/大賣/
2021/07/208517.576417.5317.452113,0840.16%
2021/07/1917217.7611417.7517.805813,3210.44% 大買/大賣/
2021/07/1629917.683317.6417.7026614,1031.89% 大買/鉅額交易
2021/07/1546717.46217.6017.6046514,3833.23% 大買/鉅額交易
2021/07/1469417.22217.1517.2569214,7534.69% 大買/鉅額交易
2021/07/1327117.321517.3617.2025615,5161.65% 大買/鉅額交易
2021/07/1213117.38617.3317.3512515,8510.79% 大買/鉅額交易
2021/07/0923817.2215717.1917.258116,0410.50% 大買/大賣/
2021/07/0863.617.319917.3017.30-35.416,191-0.22%
2021/07/074817.217217.2217.15-2416,401-0.15%
2021/07/0611317.331617.4117.459716,6430.58% 大買/
2021/07/0526417.1000.0017.2026416,6521.59% 大買/鉅額交易
2021/07/0238616.9400.0016.9038616,7082.31% 大買/鉅額交易
2021/07/014917.115417.0516.95-516,780-0.03%
2021/06/308916.882216.9116.956716,8780.40%
2021/06/2900.008916.6816.65-8916,922-0.53%
2021/06/2800.008816.8416.85-8817,096-0.51%
2021/06/259216.7412316.7516.70-3117,300-0.18% 大賣/
2021/06/2400.009616.7816.85-9617,433-0.55%
2021/06/233116.5313016.4816.50-9917,774-0.56% 大賣/
2021/06/228416.3510316.3516.35-1918,269-0.10% 大賣/
2021/06/211516.3110216.1916.10-8718,332-0.47% 大賣/
2021/06/1849916.401,61616.4516.40-1,11718,345-6.09% 大買/大賣/鉅額交易
2021/06/17816.585616.5516.60-4818,306-0.26%
2021/06/16416.6014316.6316.55-13918,454-0.75% 大賣/鉅額交易
2021/06/1500.0022416.6616.65-22418,507-1.21% 大賣/鉅額交易
2021/06/118016.817616.7816.75418,4880.02%
2021/06/109816.731416.6916.808418,5350.45%
2021/06/0919716.857316.8216.7512418,7140.66% 大買/鉅額交易
2021/06/0810717.123817.0617.006918,8200.37% 大買/
2021/06/0724817.086017.0117.1018819,0450.99% 大買/鉅額交易
2021/06/0474617.597117.5817.5067518,9283.57% 大買/鉅額交易
2021/06/031717.764217.7217.75-2518,984-0.13%
2021/06/02217.6511317.7317.70-11119,069-0.58% 大賣/鉅額交易
2021/06/011217.649017.6017.70-7818,996-0.41%
2021/05/31217.6326617.6317.50-26418,961-1.39% 大賣/鉅額交易
2021/05/2800.0051817.5517.65-51818,896-2.74% 大賣/鉅額交易
2021/05/27317.0716917.0817.20-16618,879-0.88% 大賣/鉅額交易
2021/05/26116.953416.7916.95-3318,956-0.17%
2021/05/2500.003016.8016.80-3019,022-0.16%
2021/05/241,36216.7022716.6616.651,13518,9965.97% 大買/大賣/鉅額交易
2021/05/2115916.643816.4516.6512118,9320.64% 大買/鉅額交易
2021/05/2000.0010716.0616.10-10718,760-0.57% 大賣/鉅額交易
2021/05/19116.2551816.1916.25-51718,665-2.77% 大賣/鉅額交易
2021/05/183116.0017916.0516.20-14818,597-0.80% 大賣/鉅額交易
2021/05/1735815.1416415.0915.0019418,4031.05% 大買/大賣/鉅額交易
2021/05/1417316.2868416.2116.20-51118,194-2.81% 大買/大賣/鉅額交易
2021/05/1360516.1511816.3916.1048717,9762.71% 大買/大賣/鉅額交易
2021/05/1276916.4731816.8716.4045117,6362.56% 大買/大賣/鉅額交易
2021/05/114418.2543718.1517.95-39316,906-2.32% 大賣/鉅額交易
2021/05/108718.414918.4518.553816,4220.23%
2021/05/073218.421618.5318.601615,9890.10%
2021/05/0610118.5042618.4718.45-32515,900-2.04% 大買/大賣/鉅額交易
2021/05/0518918.4327418.4618.45-8515,720-0.54% 大買/大賣/
2021/05/0415118.006418.4418.058715,4940.56% 大買/
2021/05/03219.2550219.1218.95-50014,976-3.34% 大賣/鉅額交易
2021/04/2934719.149018.9519.3025714,5451.77% 大買/鉅額交易
2021/04/282718.513718.6318.45-1014,027-0.07%
2021/04/271719.019719.0318.75-8013,826-0.58%
2021/04/266518.893218.8518.953313,4750.24%
2021/04/2313918.349318.3618.404613,0190.35% 大買/
2021/04/2243018.6250618.6518.50-7612,820-0.59% 大買/大賣/
2021/04/212518.3149518.1918.45-47012,099-3.88% 大賣/鉅額交易
2021/04/207718.2954018.2918.30-46311,991-3.86% 大賣/鉅額交易
2021/04/192218.911,13418.5118.95-1,11211,847-9.39% 大賣/鉅額交易
2021/04/1617117.184717.3117.7012411,4401.08% 大買/鉅額交易
2021/04/1531316.77616.5916.8030711,6782.63% 大買/鉅額交易
2021/04/1447716.3100.0016.4547712,0893.95% 大買/鉅額交易
2021/04/1346616.673116.6916.3543512,5303.47% 大買/鉅額交易
2021/04/1227316.483816.2916.5523512,4211.89% 大買/鉅額交易
2021/04/0918916.071816.0516.0517112,3011.39% 大買/鉅額交易
2021/04/0834116.01415.9016.0533712,5822.68% 大買/鉅額交易
2021/04/0731815.9000.0015.9531813,1022.43% 大買/鉅額交易
2021/04/0620515.90115.8515.8520413,0971.56% 大買/鉅額交易
2021/04/016115.59815.5515.655312,9530.41%
2021/03/3120915.491515.5115.6019412,8841.51% 大買/鉅額交易
2021/03/3034915.3915915.3115.4519012,6761.50% 大買/大賣/鉅額交易
2021/03/29415.2016515.1615.20-16112,468-1.29% 大賣/鉅額交易
2021/03/263415.0515615.0615.10-12212,538-0.97% 大賣/鉅額交易
2021/03/2534715.3662315.3415.40-27612,267-2.25% 大買/大賣/鉅額交易
2021/03/243414.861514.8514.851911,8400.16%
2021/03/231914.768514.7314.70-6611,769-0.56%
2021/03/223514.772514.7614.851011,7190.09%
2021/03/1913114.8055414.7914.80-42311,743-3.60% 大買/大賣/鉅額交易
2021/03/1818614.63614.6614.7018011,6351.55% 大買/鉅額交易
2021/03/172814.474514.4414.55-1711,632-0.15%
2021/03/1656714.51114.5514.4556611,7894.80% 大買/鉅額交易
2021/03/158014.5328914.4714.50-20911,914-1.75% 大賣/鉅額交易
2021/03/123614.3116114.3414.40-12512,001-1.04% 大賣/鉅額交易
2021/03/1152914.367714.2614.3045212,0993.74% 大買/鉅額交易
2021/03/1011914.27514.2514.2011412,0040.95% 大買/鉅額交易
2021/03/0932914.294914.2714.2528012,1662.30% 大買/鉅額交易
2021/03/0827514.2819514.2414.208012,1210.66% 大買/大賣/
2021/03/051514.0517914.0214.10-16412,101-1.36% 大賣/鉅額交易
2021/03/0411314.1124614.0514.15-13312,235-1.09% 大買/大賣/鉅額交易
2021/03/0320914.1730814.1614.15-9912,233-0.81% 大買/大賣/
2021/03/0223314.0224813.9913.90-1512,162-0.12% 大買/大賣/
2021/02/261014.0417214.0114.10-16212,090-1.34% 大賣/鉅額交易
2021/02/2524214.281214.3014.3523011,9581.92% 大買/鉅額交易
2021/02/243214.193314.1114.15-111,979-0.01%
2021/02/23414.231414.2014.25-1012,040-0.08%
2021/02/224814.099614.0014.05-4812,088-0.40%
2021/02/1913914.0811414.0214.102512,0330.21% 大買/大賣/
2021/02/184914.2210314.1514.20-5412,008-0.45% 大賣/
2021/02/177113.959913.9414.00-2811,930-0.23%
2021/02/05413.9012813.8513.85-12411,820-1.05% 大賣/鉅額交易
2021/02/0400.0076713.6213.65-76711,740-6.53% 大賣/鉅額交易
2021/02/031013.657813.6513.65-6811,912-0.57%
2021/02/0200.0012513.7213.75-12511,963-1.04% 大賣/鉅額交易
2021/02/0113413.346813.3913.556611,9950.55% 大買/
2021/01/291213.4529913.4713.40-28711,922-2.41% 大賣/鉅額交易
2021/01/28213.5521713.5613.55-21511,840-1.82% 大賣/鉅額交易
2021/01/2700.0015013.7913.75-15011,748-1.28% 大賣/鉅額交易
2021/01/2600.0026913.9113.80-26911,710-2.30% 大賣/鉅額交易
2021/01/2512213.7421413.8013.80-9211,636-0.79% 大買/大賣/
2021/01/2213613.8519813.8513.95-6211,593-0.53% 大買/大賣/
2021/01/2124613.8918713.9313.905911,5510.51% 大買/大賣/
2021/01/203213.8526113.8913.75-22911,437-2.00% 大賣/鉅額交易
2021/01/1900.0026114.1514.15-26111,285-2.31% 大賣/鉅額交易
2021/01/185113.9127913.8714.15-22811,226-2.03% 大賣/鉅額交易
2021/01/156913.9430513.9913.95-23611,118-2.12% 大賣/鉅額交易
2021/01/141814.2144914.2814.15-43110,973-3.93% 大賣/鉅額交易
2021/01/1312414.3634014.3014.40-21610,826-2.00% 大買/大賣/鉅額交易
2021/01/1223314.029214.3014.0514110,5661.33% 大買/鉅額交易
2021/01/112414.8866614.8114.75-64210,218-6.28% 大賣/鉅額交易
2021/01/0810915.0593715.0715.20-8289,826-8.43% 大買/大賣/鉅額交易
2021/01/0731114.8520414.9315.151079,1391.17% 大買/大賣/鉅額交易
2021/01/0622514.2513914.1514.20868,5071.01% 大買/大賣/
2021/01/052813.9440813.9413.90-3807,848-4.84% 大賣/鉅額交易
2021/01/0410313.8044713.7313.95-3447,708-4.46% 大買/大賣/鉅額交易
2020/12/314013.651,30913.6813.55-1,2697,479-16.97% 大賣/鉅額交易
2020/12/301113.7071114.0414.10-7007,039-9.94% 大賣/鉅額交易
2020/12/2900.007813.4113.35-786,360-1.23%
2020/12/283913.2215013.2213.30-1116,271-1.77% 大賣/鉅額交易
2020/12/251313.0400.0013.05136,1740.21%
2020/12/241912.96112.9513.00186,1430.29%
2020/12/2311312.857012.7812.85436,1390.70% 大買/
2020/12/229113.0700.0012.80916,1211.49%
2020/12/2147812.93112.8013.154776,0197.92% 大買/鉅額交易
2020/12/181,07812.713,94912.7012.70-2,8715,895-48.70% 大買/大賣/鉅額交易
2020/12/1731512.761112.7512.803045,8565.19% 大買/鉅額交易
2020/12/1616012.681,85412.6512.70-1,6945,906-28.68% 大買/大賣/鉅額交易
2020/12/1530212.6037012.5912.50-685,998-1.13% 大買/大賣/
2020/12/142512.8033512.8212.80-3105,965-5.20% 大賣/鉅額交易
2020/12/118212.8300.0012.90825,9381.38%
2020/12/1016812.965212.9512.851166,0291.92% 大買/鉅額交易
2020/12/0916312.85712.8012.801565,9092.64% 大買/鉅額交易
2020/12/0832012.783412.7712.702865,7774.95% 大買/鉅額交易
2020/12/0723312.902312.8513.002105,4653.84% 大買/鉅額交易
2020/12/049412.4953812.5012.60-4445,196-8.54% 大賣/鉅額交易
2020/12/0330912.4211212.2612.451975,0463.90% 大買/大賣/鉅額交易
2020/12/0212512.193412.1512.20914,9231.85% 大買/
2020/12/017112.042712.0312.20444,8750.90%
2020/11/308511.9624711.9812.00-1624,808-3.37% 大賣/鉅額交易
2020/11/2713311.9118311.8911.90-504,693-1.07% 大買/大賣/
2020/11/264811.9000.0011.95484,7661.01%
2020/11/2513311.86211.8511.851314,9522.65% 大買/鉅額交易
2020/11/242011.8200.0011.80204,8490.41%
2020/11/235311.87711.8511.85464,7910.96%
2020/11/2035911.6600.0011.703594,6597.71% 大買/鉅額交易
2020/11/1927011.636611.5711.552044,5564.48% 大買/鉅額交易
2020/11/189311.5000.0011.55934,4772.08%
2020/11/176011.50111.4511.50594,5251.30%
2020/11/165611.45111.4011.45554,6291.19%
2020/11/13911.26111.2511.3084,6680.17%
2020/11/1212311.3800.0011.301234,7212.61% 大買/鉅額交易
2020/11/1130011.45111.3011.502994,7346.32% 大買/鉅額交易
2020/11/108111.2912611.2311.20-454,640-0.97% 大賣/
2020/11/0914511.153911.0811.151064,8842.17% 大買/鉅額交易
2020/11/0621311.0011211.0011.001015,0352.01% 大買/大賣/鉅額交易
2020/11/0500.008810.9510.95-885,253-1.68%
2020/11/0400.0016110.8710.95-1615,568-2.89% 大賣/鉅額交易
2020/11/03111.009110.9510.95-905,820-1.55%
2020/11/021710.8516610.8211.00-1496,035-2.47% 大賣/鉅額交易
2020/10/3021110.8911610.8310.90956,2181.53% 大買/大賣/
2020/10/2900.0043310.7910.85-4336,233-6.95% 大賣/鉅額交易
2020/10/285810.912210.8910.90366,3220.57%
2020/10/2700.007010.9010.95-706,529-1.07%
2020/10/2610111.04111.0511.001006,9321.44% 大買/
2020/10/2300.0010410.9911.05-1047,070-1.47% 大賣/鉅額交易
2020/10/2229410.972110.9911.152737,3353.72% 大買/鉅額交易
2020/10/2127210.934010.8711.002327,7562.99% 大買/鉅額交易
2020/10/1900.0016110.8510.90-1617,920-2.03% 大賣/鉅額交易
2020/10/1600.0020510.8010.80-2058,088-2.53% 大賣/鉅額交易
2020/10/154310.76510.8010.70388,2310.46%
2020/10/144310.817310.8310.85-308,253-0.36%
2020/10/13910.9212010.8110.85-1118,352-1.33% 大賣/鉅額交易
2020/10/129310.909010.9210.9538,4070.04%
2020/10/081910.9011810.8710.90-998,446-1.17% 大賣/
2020/10/0713410.9010210.8410.85328,5810.37% 大買/大賣/
2020/10/0600.0025110.9110.95-2518,750-2.87% 大賣/鉅額交易
2020/10/0532910.8612210.8510.852079,1692.26% 大買/大賣/鉅額交易
2020/09/3000.003310.7010.75-339,580-0.34%
2020/09/2918210.724010.7510.701429,7221.46% 大買/鉅額交易
2020/09/2856810.8400.0010.855689,8305.78% 大買/鉅額交易
2020/09/2511510.66110.7510.601149,9521.15% 大買/鉅額交易
2020/09/2467910.5924910.6010.604309,9844.31% 大買/大賣/鉅額交易
2020/09/2316310.914710.8810.901169,8081.18% 大買/鉅額交易
2020/09/2217311.00211.0011.001719,7521.75% 大買/鉅額交易
2020/09/2112311.232511.2011.20989,6911.01% 大買/
2020/09/185,72011.4130911.4411.455,4119,61256.29% 大買/大賣/鉅額交易
2020/09/1739611.277611.2611.303209,4703.38% 大買/鉅額交易
2020/09/1642511.246511.2011.203609,4873.79% 大買/鉅額交易
2020/09/1598211.173611.2511.309469,4979.96% 大買/鉅額交易
2020/09/1422311.037811.0211.001459,3851.54% 大買/鉅額交易
2020/09/1111210.9111010.9210.9029,3860.02% 大買/大賣/
2020/09/108510.955510.9410.95309,3500.32%
2020/09/091710.9013710.9310.95-1209,385-1.28% 大賣/鉅額交易
2020/09/0826011.0511511.0411.051459,4111.54% 大買/大賣/鉅額交易
2020/09/0746611.0817411.0511.102929,4213.10% 大買/大賣/鉅額交易
2020/09/0433010.835810.8010.852729,3662.90% 大買/鉅額交易
2020/09/036011.0019610.9510.90-1369,363-1.45% 大賣/鉅額交易
2020/09/024811.0020610.9811.05-1589,342-1.69% 大賣/鉅額交易
2020/09/016111.0536011.0511.10-2999,365-3.19% 大賣/鉅額交易
2020/08/3156611.032511.1111.005419,2475.85% 大買/鉅額交易
2020/08/2800.0011010.7810.85-1109,039-1.22% 大賣/鉅額交易
2020/08/27910.8014010.8010.75-1319,044-1.45% 大賣/鉅額交易
2020/08/262910.8510710.8110.80-789,034-0.86% 大賣/
2020/08/2599510.7414410.7510.758519,0359.42% 大買/大賣/鉅額交易
2020/08/2400.0043810.6410.65-4389,025-4.85% 大賣/鉅額交易
2020/08/2100.0037110.7210.70-3718,987-4.13% 大賣/鉅額交易
2020/08/2020610.602010.7010.601868,9272.08% 大買/鉅額交易
2020/08/196310.8919010.8910.85-1278,802-1.44% 大賣/鉅額交易
2020/08/1862010.8339810.8310.852228,7342.54% 大買/大賣/鉅額交易
2020/08/172410.7514810.7510.75-1248,713-1.42% 大賣/鉅額交易
2020/08/141010.9339310.9310.85-3838,622-4.44% 大賣/鉅額交易
2020/08/135110.9058810.9510.90-5378,510-6.31% 大賣/鉅額交易
2020/08/1212511.754711.7511.80788,1920.95% 大買/
2020/08/1111811.8223011.8211.80-1127,939-1.41% 大買/大賣/鉅額交易
2020/08/1041711.8914411.8211.852737,7153.54% 大買/大賣/鉅額交易
2020/08/0740411.8529811.7911.751067,4141.43% 大買/大賣/鉅額交易
2020/08/0643711.7936311.7711.75747,1511.03% 大買/大賣/
2020/08/0510311.8531611.7911.80-2136,955-3.06% 大買/大賣/鉅額交易
2020/08/0400.0021011.6911.70-2106,782-3.10% 大賣/鉅額交易
2020/08/0300.0024511.7311.65-2456,754-3.63% 大賣/鉅額交易
2020/07/3100.0058311.8711.90-5836,653-8.76% 大賣/鉅額交易
2020/07/3011311.9413111.8612.00-186,447-0.28% 大買/大賣/
2020/07/2917711.6014011.6111.60376,0590.61% 大買/大賣/
2020/07/282111.4526211.7011.35-2415,953-4.05% 大賣/鉅額交易
2020/07/272011.6059911.7511.60-5795,733-10.10% 大賣/鉅額交易
2020/07/2437011.4800.0011.403705,2916.99% 大買/鉅額交易
2020/07/2310011.80211.6011.60985,1761.89%
2020/07/227911.7500.0011.75795,1041.55%
2020/07/211,20111.6257211.5611.706294,92012.78% 大買/大賣/鉅額交易
2020/07/172111.5533411.4311.40-3134,734-6.61% 大賣/鉅額交易
2020/07/1645311.5200.0011.504534,6599.72% 大買/鉅額交易
2020/07/1539911.412011.4511.403794,6038.23% 大買/鉅額交易
2020/07/1348211.674211.6311.704404,4579.87% 大買/鉅額交易
2020/07/1000.0031211.8411.70-3124,318-7.22% 大賣/鉅額交易
2020/07/092011.5640811.7111.60-3883,928-9.88% 大賣/鉅額交易
2020/07/082511.0600.0011.15253,5100.71%
2020/07/0700.0042810.9511.00-4283,400-12.58% 大賣/鉅額交易
2020/07/0618710.7200.0010.901873,3215.63% 大買/鉅額交易
2020/07/0232310.4600.0010.503233,15710.23% 大買/鉅額交易
2020/07/011910.4200.0010.40193,1850.60%
2020/06/3000.009310.4010.35-933,183-2.92%
2020/06/299610.353710.3210.35593,2151.83%
2020/06/2413410.473810.4510.45963,2292.97% 大買/
2020/06/233710.453610.3910.4513,2800.03%
2020/06/2220110.346910.3510.401323,1924.14% 大買/鉅額交易
2020/06/1920510.207410.2310.251313,1644.14% 大買/鉅額交易
2020/06/1818210.2317510.2110.2073,0990.23% 大買/大賣/
2020/06/175010.255410.1510.30-43,020-0.13%
2020/06/1618010.139910.1410.10813,0422.66% 大買/
2020/06/1522110.0712010.0010.001013,0593.30% 大買/大賣/鉅額交易
2020/06/1226510.0028310.0910.10-183,039-0.59% 大買/大賣/
2020/06/11210.2011510.3110.15-1133,002-3.76% 大賣/鉅額交易
2020/06/1012910.435310.4510.45762,9912.54% 大買/
2020/06/097610.408410.3810.35-83,033-0.26%
2020/06/0817210.30110.4010.401713,0395.63% 大買/鉅額交易
2020/06/0512510.203810.1510.20872,9762.92% 大買/
2020/06/0400.0018310.2010.15-1832,992-6.11% 大賣/鉅額交易
2020/06/033710.254510.1810.20-83,029-0.26%
2020/06/0222210.0500.0010.102222,9837.44% 大買/鉅額交易
2020/06/013210.00999.9910.00-672,962-2.26%
2020/05/294199.973489.939.97712,9212.43% 大買/大賣/
2020/05/28109.961159.969.94-1052,891-3.63% 大賣/鉅額交易
2020/05/272669.94539.989.942132,9317.27% 大買/鉅額交易
2020/05/26149.941549.949.94-1402,940-4.76% 大賣/鉅額交易
2020/05/25399.8349.869.86352,9251.20%
2020/05/2200.00669.909.82-662,939-2.25%
2020/05/2129.96259.969.97-232,915-0.79%
2020/05/20279.932869.959.95-2592,909-8.90% 大賣/鉅額交易
2020/05/196110.008510.049.98-242,905-0.83%
2020/05/182979.99339.999.982642,8879.14% 大買/鉅額交易
2020/05/15139.951529.999.96-1392,865-4.85% 大賣/鉅額交易
2020/05/14319.961539.969.93-1222,841-4.29% 大賣/鉅額交易
2020/05/1349.98899.999.99-852,829-3.00%
2020/05/121099.99529.9710.00572,8312.01% 大買/
2020/05/1113110.02409.9710.05912,8243.22% 大買/
2020/05/08679.872369.859.84-1692,795-6.05% 大賣/鉅額交易
2020/05/0700.001209.729.77-1202,784-4.31% 大賣/鉅額交易
2020/05/06159.682889.689.65-2732,785-9.80% 大賣/鉅額交易
2020/05/05139.652379.699.68-2242,798-8.00% 大賣/鉅額交易
2020/05/04159.664699.669.66-4542,801-16.20% 大賣/鉅額交易
2020/04/3099.711849.789.82-1752,775-6.31% 大賣/鉅額交易
2020/04/291969.54126.19.579.6269.92,7682.52% 大買/大賣/
2020/04/2858.59.45739.479.46-14.62,767-0.53%
2020/04/2729.411989.389.45-1962,842-6.89% 大賣/鉅額交易
2020/04/2449.282009.289.31-1962,830-6.92% 大賣/鉅額交易
2020/04/2389.30209.299.30-122,837-0.42%
2020/04/22369.23509.239.24-142,829-0.49%
2020/04/21189.312889.249.16-2702,817-9.58% 大賣/鉅額交易
2020/04/20179.481549.469.40-1372,803-4.89% 大賣/鉅額交易
2020/04/17659.561799.519.47-1142,797-4.07% 大賣/鉅額交易
2020/04/1629.522109.499.46-2082,769-7.51% 大賣/鉅額交易
2020/04/15299.49819.539.58-522,749-1.89%
2020/04/1489.392019.439.42-1932,745-7.03% 大賣/鉅額交易
2020/04/13879.37149.389.37732,7222.68%
2020/04/102179.3300.009.362172,7527.88% 大買/鉅額交易
2020/04/092869.363279.369.34-412,787-1.47% 大買/大賣/
2020/04/08879.35759.429.49122,9560.41%
2020/04/07309.35969.339.31-663,848-1.72%
2020/04/06909.263979.269.29-3074,038-7.60% 大賣/鉅額交易
2020/04/0169.322249.329.33-2184,047-5.39% 大賣/鉅額交易
2020/03/31139.273009.329.38-2874,072-7.05% 大賣/鉅額交易
2020/03/3000.004109.139.21-4104,065-10.08% 大賣/鉅額交易
2020/03/27199.19209.259.19-14,072-0.02%
2020/03/2600.001748.558.56-1744,039-4.31% 大賣/鉅額交易
2020/03/25168.62128.598.6344,1880.10%
2020/03/2428.43238.428.36-214,291-0.49%
2020/03/2318.162978.148.14-2964,450-6.65% 大賣/鉅額交易
2020/03/201478.27598.038.50884,6391.90% 大買/
2020/03/193127.951588.077.831544,6323.32% 大買/大賣/鉅額交易
2020/03/182178.33958.338.301224,6122.65% 大買/鉅額交易
2020/03/17938.371588.378.35-654,634-1.40% 大賣/
2020/03/161228.62738.648.52494,6721.05% 大買/
2020/03/13478.54708.528.70-234,672-0.49%
2020/03/12669.14519.209.10154,6660.32%
2020/03/11189.53789.529.44-604,715-1.27%
2020/03/10519.542259.529.53-1744,756-3.66% 大賣/鉅額交易
2020/03/09239.672759.719.64-2524,800-5.25% 大賣/鉅額交易
2020/03/06429.901879.919.89-1454,786-3.03% 大賣/鉅額交易
2020/03/0559.981019.979.99-964,863-1.97% 大賣/
2020/03/0449.921609.919.92-1564,970-3.14% 大賣/鉅額交易
2020/03/03339.97799.959.92-465,023-0.92%
2020/03/02629.843189.809.81-2565,117-5.00% 大賣/鉅額交易
2020/02/2729.80989.799.85-965,237-1.83%
2020/02/2629.86299.859.85-275,356-0.50%
2020/02/2500.002939.909.89-2935,512-5.32% 大賣/鉅額交易
2020/02/2400.002319.959.95-2315,587-4.13% 大賣/鉅額交易
2020/02/2000.001410.0510.05-145,888-0.24%
2020/02/19110.05610.0510.10-56,064-0.08%
2020/02/1400.0021410.0510.05-2146,365-3.36% 大賣/鉅額交易
2020/02/1300.009710.0910.10-976,602-1.47%
2020/02/1200.0011510.1010.05-1156,692-1.72% 大賣/鉅額交易
2020/02/1100.0023110.0910.10-2316,769-3.41% 大賣/鉅額交易
2020/02/108110.011010.0310.05716,8181.04%
2020/02/0700.004410.1110.10-446,915-0.64%
2020/02/0600.003610.2810.30-366,942-0.52%
2020/02/0500.002510.1310.15-257,016-0.36%
2020/02/0400.002910.1810.20-296,995-0.41%
2020/02/0350010.0113010.0410.103707,0215.27% 大買/大賣/鉅額交易
2020/01/3112710.197910.1710.20486,9690.69% 大買/
2020/01/304610.167110.1410.15-256,969-0.36%
2020/01/20710.673010.6910.65-236,897-0.33%
2020/01/1700.007710.6710.70-776,909-1.11%
2020/01/16710.612210.6010.65-156,937-0.22%
2020/01/151410.651110.6210.6036,9560.04%
2020/01/141410.656910.6710.65-556,965-0.79%
2020/01/1318010.49210.4510.501786,9522.56% 大買/鉅額交易
2020/01/101010.409910.4510.45-897,134-1.25%
2020/01/091110.443510.4010.45-247,161-0.34%
2020/01/0835910.3513010.3510.252297,2083.18% 大買/大賣/鉅額交易
2020/01/072010.4012810.4110.45-1087,196-1.50% 大賣/鉅額交易
2020/01/0626510.5015010.4310.351157,2671.58% 大買/大賣/鉅額交易
2020/01/034410.673210.7010.60127,2190.17%
2020/01/023410.791,46210.7910.75-1,4287,258-19.67% 大賣/鉅額交易
2019/12/3121010.9523911.1811.25-296,988-0.41% 大買/大賣/
2019/12/301910.8016810.8510.90-1496,052-2.46% 大賣/鉅額交易
2019/12/27210.7515410.7910.80-1525,857-2.60% 大賣/鉅額交易
2019/12/2600.005010.7010.70-505,789-0.86%
2019/12/258410.702510.7010.70595,7491.03%
2019/12/2400.0026510.7010.70-2655,745-4.61% 大賣/鉅額交易
2019/12/2360.710.751910.7010.7541.75,7290.73%
2019/12/2020910.68318.210.7910.65-109.25,698-1.92% 大買/大賣/鉅額交易
2019/12/193110.8533910.8510.90-3085,572-5.53% 大賣/鉅額交易
2019/12/18110.7530010.7710.85-2995,472-5.46% 大賣/鉅額交易
2019/12/176210.6527110.6310.70-2095,344-3.91% 大賣/鉅額交易
2019/12/1600.0034010.5510.55-3405,157-6.59% 大賣/鉅額交易
2019/12/131410.5526010.5510.55-2465,164-4.76% 大賣/鉅額交易
2019/12/1247110.5741410.5510.60575,1231.11% 大買/大賣/
2019/12/111710.5300.0010.60175,0790.33%
2019/12/1033310.4917510.4610.501585,0553.13% 大買/大賣/鉅額交易
2019/12/0982410.4200.0010.458245,04216.34% 大買/鉅額交易
2019/12/0600.0089410.3610.35-8944,970-17.99% 大賣/鉅額交易
2019/12/0500.0012710.5010.50-1274,922-2.58% 大賣/鉅額交易
2019/12/0412910.5200.0010.501294,9032.63% 大買/鉅額交易
2019/12/0300.005110.5110.55-514,839-1.05%
2019/12/027110.5036110.5210.55-2904,829-6.00% 大賣/鉅額交易
2019/11/293110.5023510.5210.60-2044,779-4.27% 大賣/鉅額交易
2019/11/2812310.412610.4310.45974,7012.06% 大買/
2019/11/278910.433510.4110.40544,7341.14%
2019/11/2640710.5424910.5910.451584,6293.41% 大買/大賣/鉅額交易
2019/11/2528410.5523710.5510.60474,5081.04% 大買/大賣/
2019/11/221,28110.3221010.4110.451,0714,37624.47% 大買/大賣/鉅額交易
2019/11/219710.195010.1710.25474,2791.10%
2019/11/2025910.142110.1510.252384,2105.65% 大買/鉅額交易
2019/11/1994710.017210.1010.108754,12721.20% 大買/鉅額交易
2019/11/183599.91499.869.923103,9307.89% 大買/鉅額交易
2019/11/157469.8269.839.817403,75419.71% 大買/鉅額交易
2019/11/141539.7744.29.789.76108.83,6492.98% 大買/鉅額交易
2019/11/13889.791969.799.81-1083,575-3.02% 大賣/鉅額交易
2019/11/123589.8000.009.803583,6589.78% 大買/鉅額交易
2019/11/111899.6200.009.541893,4205.52% 大買/鉅額交易
2019/11/08469.6469.669.63403,4101.17%
2019/11/077749.566699.559.551053,7912.77% 大買/大賣/鉅額交易
2019/11/061219.4900.009.551213,7623.22% 大買/鉅額交易
2019/10/3100.005479.219.20-5473,658-14.95% 大賣/鉅額交易
2019/10/3000.00109.199.21-103,672-0.27%
2019/10/29399.232559.199.20-2163,690-5.85% 大賣/鉅額交易
2019/10/2800.00149.249.23-143,663-0.38%
2019/10/2529.23649.239.23-623,655-1.70%
2019/10/24859.17139.149.23723,6401.98%
2019/10/2300.00409.129.13-403,631-1.10%
2019/10/2200.0099.169.18-93,623-0.25%
2019/10/2100.0099.159.16-93,632-0.25%
2019/10/182349.171,4989.159.15-1,2643,604-35.07% 大買/大賣/鉅額交易
2019/10/174859.1100.009.114853,42514.16% 大買/鉅額交易
2019/10/167709.05449.069.067263,37621.50% 大買/鉅額交易
2019/10/153529.0300.009.043523,35910.48% 大買/鉅額交易
2019/10/147619.03109.059.057513,35722.37% 大買/鉅額交易
2019/10/09649.00118.988.99533,2661.62%
2019/10/085749.0078.969.015673,25417.42% 大買/鉅額交易
2019/10/07458.9178.898.91383,1791.19%
2019/10/0400.00708.878.89-703,190-2.19%
2019/10/0300.001048.838.89-1043,206-3.24% 大賣/鉅額交易
2019/10/0200.001088.848.86-1083,213-3.36% 大賣/鉅額交易
2019/10/0100.00338.848.85-333,226-1.02%
2019/09/2728.841,3288.828.81-1,3263,226-41.09% 大賣/鉅額交易
2019/09/2600.005068.888.86-5063,214-15.74% 大賣/鉅額交易
2019/09/25178.923428.928.92-3253,192-10.18% 大賣/鉅額交易
2019/09/2400.001138.989.00-1133,171-3.56% 大賣/鉅額交易
2019/09/2300.003029.029.03-3023,155-9.57% 大賣/鉅額交易
2019/09/201219.001,8719.009.00-1,7503,129-55.92% 大買/大賣/鉅額交易
2019/09/19898.9869.019.00833,0932.68%
2019/09/181328.96338.968.97993,0913.20% 大買/
2019/09/1749.03588.968.96-543,044-1.77%
2019/09/162139.05109.049.052033,0756.60% 大買/鉅額交易
2019/09/123739.0300.009.033733,08312.09% 大買/鉅額交易
2019/09/115049.0300.009.025043,07016.41% 大買/鉅額交易
2019/09/105349.0400.009.045343,05717.46% 大買/鉅額交易
2019/09/094189.0000.009.014183,03613.77% 大買/鉅額交易
2019/09/062498.893688.898.90-1192,987-3.98% 大買/大賣/鉅額交易
2019/09/052418.8700.008.862412,9478.18% 大買/鉅額交易
2019/09/042568.8100.008.852562,9558.66% 大買/鉅額交易
2019/09/033988.7600.008.773982,96213.44% 大買/鉅額交易
2019/09/021808.7600.008.761802,9326.14% 大買/鉅額交易
2019/08/302068.7548.808.752022,9146.93% 大買/鉅額交易
2019/08/29438.741818.748.75-1382,854-4.83% 大賣/鉅額交易
2019/08/281048.716488.738.75-5442,863-19.00% 大買/大賣/鉅額交易
2019/08/2718.722208.768.72-2192,830-7.74% 大賣/鉅額交易
2019/08/261388.80818.808.85572,8282.02% 大買/
2019/08/231758.88478.908.881282,7784.61% 大買/鉅額交易
2019/08/222678.905228.898.95-2552,753-9.26% 大買/大賣/鉅額交易
2019/08/211328.9000.008.881322,7174.86% 大買/鉅額交易
2019/08/20378.962968.938.90-2592,729-9.49% 大賣/鉅額交易
2019/08/191078.931008.948.9572,7230.26% 大買/
2019/08/16208.851878.848.90-1672,741-6.09% 大賣/鉅額交易
2019/08/151558.811308.808.82252,7340.91% 大買/大賣/
2019/08/14118.981288.978.98-1172,572-4.55% 大賣/鉅額交易
2019/08/132498.94758.948.961742,5746.76% 大買/鉅額交易
2019/08/121269.064509.019.04-3242,504-12.94% 大買/大賣/鉅額交易
2019/08/08329.30184.29.269.35-152.22,029-7.50% 大賣/鉅額交易
2019/08/074169.21239.219.213932,00419.60% 大買/鉅額交易
2019/08/0600.007759.139.19-7752,031-38.14% 大賣/鉅額交易
2019/08/0500.002299.309.24-2291,993-11.49% 大賣/鉅額交易
2019/08/0200.001819.349.35-1811,964-9.21% 大賣/鉅額交易
2019/08/0100.003609.469.43-3601,977-18.20% 大賣/鉅額交易
2019/07/3100.001829.519.49-1822,084-8.73% 大賣/鉅額交易
2019/07/30349.553049.549.53-2702,081-12.97% 大賣/鉅額交易
2019/07/291309.56709.549.57602,1272.82% 大買/
2019/07/26579.57239.569.55342,1571.58%
2019/07/254879.5600.009.564872,19922.14% 大買/鉅額交易
2019/07/2400.00379.559.55-372,201-1.68%
2019/07/22169.5600.009.56162,1920.73%
2019/07/1800.00179.549.53-172,201-0.77%
2019/07/17779.53194.69.529.55-117.62,210-5.32% 大賣/鉅額交易
2019/07/1600.00709.489.47-702,170-3.23%
2019/07/1500.00329.519.50-322,141-1.49%
2019/07/1100.0069.509.50-62,183-0.27%
2019/07/1000.00809.469.46-802,179-3.67%
2019/07/081949.5000.009.451942,1678.95% 大買/鉅額交易
2019/07/05239.46199.469.4542,1470.19%
2019/07/04569.4600.009.44562,1532.60%
2019/07/0300.00539.449.45-532,196-2.41%
2019/07/0200.00469.479.45-462,368-1.94%
2019/07/0100.00539.489.49-532,427-2.18%
2019/06/28929.50959.479.48-32,449-0.12%
2019/06/2700.004349.459.45-4342,505-17.32% 大賣/鉅額交易
2019/06/2699.47129.529.44-32,514-0.12%
2019/06/2500.001429.449.43-1422,575-5.51% 大賣/鉅額交易
2019/06/241769.45269.429.461502,6235.72% 大買/鉅額交易
2019/06/212419.412519.429.39-102,701-0.37% 大買/大賣/
2019/06/202799.39209.439.432592,7289.49% 大買/鉅額交易
2019/06/192559.342249.339.34312,7581.12% 大買/大賣/
2019/06/1800.001209.309.29-1202,906-4.13% 大賣/鉅額交易
2019/06/1700.00449.289.29-443,022-1.46%
2019/06/141119.281059.279.2663,1130.19% 大買/大賣/
2019/06/1379.2719.279.2763,2480.18%
2019/06/12159.29309.289.27-153,394-0.44%
2019/06/11359.33969.339.30-613,546-1.72%
2019/06/10179.33199.319.33-23,534-0.06%
2019/06/06249.30759.309.31-513,609-1.41%
2019/06/051079.301869.299.29-793,668-2.15% 大買/大賣/
2019/06/04659.2600.009.24653,7491.73%
2019/06/03319.25599.259.24-283,806-0.74%
2019/05/3129.2699.239.25-73,791-0.18%
2019/05/3029.25879.259.24-853,786-2.24%
2019/05/2929.27169.249.26-143,812-0.37%
2019/05/28669.242199.269.24-1533,853-3.97% 大賣/鉅額交易
2019/05/27839.2400.009.26833,8622.15%
2019/05/2439.2200.009.2233,9160.08%
2019/05/2339.21179.219.19-143,936-0.36%
2019/05/22259.2100.009.22253,9600.63%
2019/05/21279.22159.209.25123,9970.30%
2019/05/20129.14279.159.13-153,994-0.38%
2019/05/17149.15249.209.14-104,021-0.25%
2019/05/1689.21579.209.19-494,016-1.22%
2019/05/15139.2029.239.21114,0310.27%
2019/05/14349.19219.189.20134,0480.32%
2019/05/13319.29489.319.29-174,006-0.42%
2019/05/10619.3259.339.33563,9901.40%
2019/05/098159.32109.279.358053,97520.25% 大買/鉅額交易
2019/05/081079.31549.339.36533,9471.34% 大買/
2019/05/0739.28159.289.28-123,794-0.32%
2019/05/06729.28499.309.27233,7770.61%
2019/05/0269.3500.009.4163,6910.16%
2019/04/3000.001259.309.30-1253,635-3.44% 大賣/鉅額交易
2019/04/291499.3247.99.309.30101.13,6082.80% 大買/鉅額交易
2019/04/26449.32689.329.31-243,588-0.67%
2019/04/2500.00269.359.35-263,616-0.72%
2019/04/2400.00179.329.35-173,610-0.47%
2019/04/2300.00679.359.35-673,583-1.87%
2019/04/22619.391009.389.37-393,573-1.09%
2019/04/191699.39259.399.381443,5694.03% 大買/鉅額交易
2019/04/181629.421129.399.33503,5741.40% 大買/大賣/
2019/04/171519.43879.429.41643,5591.80% 大買/
2019/04/161919.3986.49.399.38104.63,5452.95% 大買/鉅額交易
2019/04/154609.43189.429.434423,51512.57% 大買/鉅額交易
2019/04/12989.44249.419.40743,5122.11%
2019/04/112079.47249.439.421833,4965.23% 大買/鉅額交易
2019/04/102519.46659.449.451863,4855.34% 大買/鉅額交易
2019/04/09396.89.44669.479.49330.83,4649.55% 大買/鉅額交易
2019/04/081,2069.42419.419.421,1653,42534.01% 大買/鉅額交易
2019/04/03359.36159.389.42203,2250.62%
2019/04/021129.45179.439.43953,1603.01% 大買/
2019/04/011939.60139.519.451803,1195.77% 大買/鉅額交易
2019/03/29489.63139.619.60353,0391.15%
2019/03/282199.63159.619.652043,0466.70% 大買/鉅額交易
2019/03/271039.601089.589.62-52,976-0.17% 大買/大賣/
2019/03/26979.5000.009.58972,9723.26%
2019/03/25819.4800.009.47812,8882.80%
2019/03/221469.6799.659.661372,8054.88% 大買/鉅額交易
2019/03/211309.70569.679.65742,7412.70% 大買/
2019/03/202219.71429.719.721792,5626.99% 大買/鉅額交易
2019/03/191609.7329.709.701582,4316.50% 大買/鉅額交易
2019/03/182669.70459.699.752212,3399.45% 大買/鉅額交易
2019/03/151659.67509.669.681152,2115.20% 大買/鉅額交易
2019/03/14809.64599.649.60212,0661.02%
2019/03/131099.5749.579.601051,9255.45% 大買/鉅額交易
2019/03/12779.66609.609.56171,9020.89%
2019/03/11739.66219.659.69521,8302.84%
2019/03/085629.42449.439.475181,79728.82% 大買/鉅額交易
2019/03/07359.35249.369.36111,7000.65%
2019/03/0600.0079.289.29-71,651-0.42%
2019/03/0519.2879.279.26-61,653-0.36%
2019/03/043079.2519.259.263061,63218.74% 大買/鉅額交易
2019/02/27209.252349.249.26-2141,592-13.44% 大賣/鉅額交易
2019/02/262649.2319.239.232631,56916.76% 大買/鉅額交易
2019/02/25919.2019.249.24901,5465.82%
2019/02/221029.1719.199.191011,4776.84% 大買/鉅額交易
2019/02/21319.1500.009.15311,4442.15%
2019/02/20449.201599.199.20-1151,401-8.20% 大賣/鉅額交易
2019/02/1900.0019.199.20-11,376-0.07%
2019/02/18509.2019.199.19491,3693.58%
2019/02/151159.1500.009.161151,3378.60% 大買/鉅額交易
2019/02/14349.2119.179.16331,3312.48%
2019/02/1399.15409.179.17-311,329-2.33%
2019/02/12389.12269.139.14121,3170.91%
2019/02/1119.1059.129.13-41,341-0.30%
2019/01/3069.143739.149.14-3671,342-27.34% 大賣/鉅額交易
2019/01/29309.153509.159.16-3201,352-23.66% 大賣/鉅額交易
2019/01/28259.162119.169.16-1861,337-13.91% 大賣/鉅額交易
2019/01/252779.153199.159.16-421,332-3.15% 大買/大賣/
2019/01/24389.13399.139.13-11,325-0.08%
2019/01/23149.13119.129.1331,3570.22%
2019/01/2200.00179.119.14-171,412-1.20%
2019/01/211709.12239.119.121471,42410.32% 大買/鉅額交易
2019/01/18169.0736.19.079.07-20.11,451-1.39%
2019/01/17849.00209.039.07641,4694.36%
2019/01/1600.00569.008.98-561,463-3.83%
2019/01/15828.9938.999.02791,4975.27%
2019/01/14248.9700.009.00241,5121.59%
2019/01/1100.0069.069.05-61,619-0.37%
2019/01/1000.002699.069.05-2691,642-16.37% 大賣/鉅額交易
2019/01/0900.00219.119.14-211,672-1.26%
2019/01/0788.9828.958.9661,7030.35%
2019/01/04188.8918.898.89171,7780.96%
2019/01/0200.0058.928.90-51,947-0.26%
2018/12/28488.9200.008.95481,9562.45%
2018/12/2728.9500.008.8922,0210.10%
2018/12/2600.0028.888.88-22,012-0.10%
2018/12/2158.891,264.48.908.89-1,259.42,121-59.35% 大賣/鉅額交易
2018/12/2000.0088.968.94-82,101-0.38%
2018/12/1900.00198.968.98-192,107-0.90%
2018/12/1849.0200.009.0242,0550.19%
2018/12/1700.00379.099.10-372,073-1.78%
2018/12/1400.00179.129.13-172,071-0.82%
2018/12/1300.0059.169.12-52,096-0.24%
2018/12/1200.0029.159.18-22,101-0.10%
2018/12/1000.0069.119.11-62,138-0.28%
2018/12/05709.2100.009.21702,1423.27%
2018/12/0400.001399.399.38-1392,178-6.38% 大賣/鉅額交易
2018/11/306119.37819.389.395302,20424.04% 大買/鉅額交易
2018/11/2900.00229.239.24-222,249-0.98%
2018/11/28119.17289.149.20-172,241-0.76%
2018/11/27669.1719.179.18652,2572.88%
2018/11/2669.1839.179.1832,2880.13%
2018/11/2300.00339.119.11-332,333-1.41%
2018/11/2259.2100.009.2152,3270.21%
2018/11/21149.2200.009.22142,3480.60%
2018/11/2079.2819.289.2862,3730.25%
2018/11/1969.3429.319.3542,4920.16%
2018/11/16159.23119.259.3042,6360.15%
2018/11/15119.1989.149.2332,6820.11%
2018/11/14649.14119.139.15532,7171.95%
2018/11/13359.13219.149.15142,7320.51%
2018/11/12669.2119.249.24652,7382.37%
2018/11/09889.2900.009.23882,7793.17%
2018/11/08169.35589.379.36-422,771-1.52%
2018/11/0700.00379.329.38-372,755-1.34%
2018/11/06359.29299.289.3062,8280.21%
2018/11/0539.25119.219.25-82,878-0.28%
2018/11/02309.23229.209.2082,9190.27%
2018/11/01219.22319.239.23-102,965-0.34%
2018/10/317979.243159.249.244823,04315.84% 大買/大賣/鉅額交易
2018/10/3000.00289.149.15-283,027-0.92%
2018/10/29149.14149.159.1603,0440.00%
2018/10/26289.14279.149.2713,1110.03%
2018/10/2500.00859.079.07-853,097-2.74%
2018/10/243459.16269.129.183193,15110.12% 大買/鉅額交易
2018/10/23249.1049.099.09203,1550.63%
2018/10/22329.1600.009.18323,1531.01%
2018/10/191,436.39.27289.229.271,408.33,17244.39% 大買/鉅額交易
2018/10/1800.002249.259.25-2243,071-7.29% 大賣/鉅額交易
2018/10/17279.39369.369.33-93,060-0.29%
2018/10/16909.392449.319.39-1543,021-5.10% 大賣/鉅額交易
2018/10/15219.421339.349.31-1122,993-3.74% 大賣/鉅額交易
2018/10/12179.282899.319.40-2722,965-9.17% 大賣/鉅額交易
2018/10/1100.007029.469.37-7022,898-24.22% 大賣/鉅額交易
2018/10/0900.0024010.009.98-2402,790-8.60% 大賣/鉅額交易
2018/10/088810.104010.0510.05482,7281.76%
2018/10/0500.002110.0510.05-212,723-0.77%
2018/10/042610.203710.1610.15-112,680-0.41%
2018/10/0300.009610.2110.20-962,685-3.58%
2018/10/02310.3019310.2610.25-1902,684-7.08% 大賣/鉅額交易
2018/10/013110.3500.0010.35312,6621.16%
2018/09/284010.342810.3510.30122,6730.45%
2018/09/27510.3500.0010.3552,7710.18%
2018/09/262610.40210.3010.30242,7700.87%
2018/09/251010.351910.3410.35-92,919-0.31%
2018/09/211910.353610.3810.40-172,939-0.58%
2018/09/203610.3400.0010.30362,9031.24%
2018/09/192710.35410.3110.30232,9080.79%
2018/09/182110.352410.2610.25-32,887-0.10%
2018/09/1713410.3200.0010.301342,9094.61% 大買/鉅額交易
2018/09/149310.3100.0010.35932,9303.17%
2018/09/131810.2511610.2510.30-982,905-3.37% 大賣/
2018/09/123610.2415210.2310.20-1162,895-4.01% 大賣/鉅額交易
2018/09/112410.201810.2010.2062,9210.21%
2018/09/105210.24310.2010.20492,9501.66%
2018/09/077910.333610.3010.30433,0021.43%
2018/09/063910.451110.4010.40283,0460.92%
2018/09/055110.45810.4510.45433,0521.41%
2018/09/0413110.35410.3410.401273,0644.14% 大買/鉅額交易
2018/09/03410.3100.0010.3043,0880.13%
2018/08/312010.351,12510.3510.35-1,1053,097-35.68% 大賣/鉅額交易
2018/08/304710.3600.0010.35473,1451.49%
2018/08/295410.451310.5010.50413,2131.28%
2018/08/2818010.4200.0010.451803,2825.48% 大買/鉅額交易
2018/08/2751610.413610.4210.454803,28414.61% 大買/鉅額交易
2018/08/241110.3900.0010.35113,2840.33%
2018/08/231411.2500.0011.25143,2090.44%
2018/08/2200.003711.2111.25-373,107-1.19%
2018/08/21111.203211.2111.20-313,076-1.01%
2018/08/2000.008911.2111.25-893,079-2.89%
2018/08/1700.003811.2111.25-383,070-1.24%
2018/08/1600.00811.1411.15-83,093-0.26%
2018/08/151711.21311.1511.15143,0600.46%
2018/08/142211.172511.1511.20-33,076-0.10%
2018/08/132311.2846411.1811.15-4413,122-14.12% 大賣/鉅額交易
2018/08/1014711.37411.3911.401433,0624.67% 大買/鉅額交易
2018/08/093011.2900.0011.30303,0071.00%
2018/08/085111.28611.2811.30452,9811.51%
2018/08/0710711.2100.0011.251072,9463.63% 大買/鉅額交易
2018/08/06611.354011.2711.25-342,939-1.16%
2018/08/03211.354911.2411.35-472,925-1.61%
2018/08/02211.208311.2111.20-812,872-2.82%
2018/08/01611.30611.2411.3002,8090.00%
2018/07/3110811.1800.0011.251082,7973.86% 大買/鉅額交易
2018/07/30511.071311.0911.15-82,731-0.29%
2018/07/274111.0000.0011.00412,7061.51%
2018/07/26211.00810.9811.00-62,677-0.22%
2018/07/25111.00510.9510.95-42,665-0.15%
2018/07/243510.98210.9510.95332,6961.22%
2018/07/202611.0000.0011.00262,7120.96%
2018/07/192111.00210.9811.00192,7520.69%
2018/07/1800.001810.9711.00-182,785-0.65%
2018/07/172610.961010.9811.00162,7950.57%
2018/07/1610811.00410.9911.001042,8533.64% 大買/鉅額交易
2018/07/131111.0100.0011.05112,8920.38%
2018/07/1200.001610.9110.95-162,917-0.55%
2018/07/1100.00910.9110.95-92,933-0.31%
2018/07/10310.921810.9410.95-152,958-0.51%
2018/07/09210.905010.8810.90-482,952-1.63%
2018/07/06910.74410.7910.7552,9670.17%
2018/07/05610.784110.8010.75-352,992-1.17%
2018/07/04610.997710.9910.95-712,895-2.45%
2018/07/032111.013611.0811.00-152,923-0.51%
2018/07/02111.254711.2311.20-462,767-1.66%
2018/06/291311.301411.2411.30-12,762-0.04%
2018/06/28611.2400.0011.2062,7770.22%
2018/06/27111.255211.2511.25-512,795-1.82%
2018/06/2600.003411.2311.30-342,802-1.21%
2018/06/25111.402611.3711.35-252,780-0.90%
2018/06/2200.003811.2511.25-382,792-1.36%
2018/06/211911.301011.3011.3092,8410.32%
2018/06/206211.255411.2611.2582,8680.28%
2018/06/193511.253011.2611.2552,8280.18%
2018/06/1539111.2520511.3411.251862,7876.67% 大買/大賣/鉅額交易
2018/06/1400.0014111.4811.40-1412,694-5.23% 大賣/鉅額交易
2018/06/13511.614911.5811.60-442,617-1.68%
2018/06/1214211.606911.5911.65732,6522.75% 大買/
2018/06/1117711.61211.5511.601752,6006.73% 大買/鉅額交易
2018/06/084911.703211.6811.65172,6010.65%
2018/06/074511.752811.7111.75172,5930.66%
2018/06/061311.613411.5711.60-212,541-0.83%
2018/06/051211.4800.0011.50122,4570.49%
2018/06/04611.373711.3411.35-312,408-1.29%
2018/06/0114611.357611.3411.35702,3892.93% 大買/
2018/05/312111.308311.3111.35-622,374-2.61%
2018/05/302711.265411.2211.25-272,385-1.13%
2018/05/292811.361111.3411.40172,3680.72%
2018/05/282911.40211.4011.40272,4211.11%
2018/05/253111.3600.0011.35312,4041.29%
2018/05/243811.3700.0011.40382,4061.58%
2018/05/238811.3700.0011.35882,3993.67%
2018/05/223811.4000.0011.35382,3811.60%
2018/05/214511.40811.2511.40372,3811.55%
2018/05/1813111.2800.0011.251312,3585.55% 大買/鉅額交易
2018/05/1700.001011.2311.20-102,390-0.42%
2018/05/1611711.2700.0011.301172,4224.83% 大買/鉅額交易
2018/05/154111.2100.0011.20412,4861.65%
2018/05/14711.2011111.1611.15-1042,632-3.95% 大賣/鉅額交易
2018/05/1100.008011.2311.25-802,614-3.06%
2018/05/1000.001911.2111.25-192,616-0.73%
2018/05/0900.005811.2111.20-582,613-2.22%
2018/05/0800.005511.2011.25-552,638-2.08%
2018/05/0700.005311.2011.20-532,710-1.96%
2018/05/044111.2400.0011.20412,7991.46%
2018/05/0300.009111.2111.25-912,872-3.17%
2018/05/024911.277211.2611.30-232,889-0.80%
2018/04/3075111.1911311.2311.256382,92221.83% 大買/大賣/鉅額交易
2018/04/279411.1100.0011.10942,9263.21%
2018/04/26111.10111.1011.0502,9720.00%
2018/04/25711.10111.1011.1063,0510.20%
2018/04/245111.16111.1511.20503,1921.57%
2018/04/2300.00511.1211.10-53,203-0.16%
2018/04/204811.058711.1011.10-393,268-1.19%
2018/04/19111.152211.1811.15-213,229-0.65%
2018/04/18111.154111.1111.10-403,212-1.24%
2018/04/1700.007411.1511.10-743,218-2.30%
2018/04/167311.35211.3011.20713,2152.21%
2018/04/1300.00611.2311.30-63,230-0.19%
2018/04/1200.00911.2611.25-93,254-0.28%
2018/04/1120911.3500.0011.302093,3146.31% 大買/鉅額交易
2018/04/1000.0013711.2511.25-1373,361-4.08% 大賣/鉅額交易
2018/04/0900.001711.2511.25-173,449-0.49%
2018/04/0300.009011.2211.30-903,514-2.56%
2018/04/0200.006311.2611.25-633,536-1.78%
2018/03/3000.0011011.2511.30-1103,526-3.12% 大賣/鉅額交易
2018/03/2900.001411.2011.15-143,519-0.40%
2018/03/28111.203811.1911.20-373,525-1.05%
2018/03/2600.0021911.1011.05-2193,531-6.20% 大賣/鉅額交易
2018/03/233311.1514211.1911.15-1093,549-3.07% 大賣/鉅額交易
2018/03/22111.357511.3211.30-743,579-2.07%
2018/03/213211.332611.3011.2563,6080.17%
2018/03/2000.006411.2911.25-643,679-1.74%
2018/03/1900.004911.3011.30-493,754-1.31%
2018/03/1666611.2000.0011.206663,80417.50% 大買/鉅額交易
2018/03/1500.002011.3711.35-203,766-0.53%
2018/03/142311.483611.4711.40-133,777-0.34%
2018/03/131611.45111.4511.45153,7830.40%
2018/03/1210711.415111.4011.40563,8061.47% 大買/
2018/03/0942711.2600.0011.304273,93410.85% 大買/鉅額交易
2018/03/08211.159511.1311.10-934,031-2.31%
2018/03/07311.151111.1011.10-84,154-0.19%
2018/03/0600.0020311.1511.15-2034,672-4.34% 大賣/鉅額交易
2018/03/0500.006611.1111.10-664,771-1.38%
2018/03/0200.0037211.2811.25-3724,778-7.78% 大賣/鉅額交易
2018/03/01411.403411.3911.40-304,795-0.63%
2018/02/271211.308511.4411.40-734,802-1.52%
2018/02/2600.001511.5011.45-154,804-0.31%
2018/02/231511.421711.4011.45-24,850-0.04%
2018/02/221611.407711.3611.35-614,953-1.23%
2018/02/2100.0017311.3811.45-1735,044-3.43% 大賣/鉅額交易
2018/02/1200.002511.2011.20-255,051-0.49%
2018/02/09210.85411.1011.05-25,020-0.04%
2018/02/08111.2000.0011.2014,9720.02%
2018/02/074311.062311.0011.00204,9380.40%
2018/02/06710.99228.511.1010.95-221.54,889-4.53% 大賣/鉅額交易
2018/02/053711.657511.6611.65-384,742-0.80%
2018/02/027511.977011.9511.9554,6930.11%
2018/02/0116811.961511.9512.001534,6943.26% 大買/鉅額交易
2018/01/317511.907811.8211.90-34,679-0.06%
2018/01/30912.0510912.0512.00-1004,661-2.15% 大賣/
2018/01/261811.9500.0012.10184,4980.40%
2018/01/253411.95611.9411.95284,4230.63%
2018/01/24311.851311.9011.95-104,415-0.23%
2018/01/23111.901211.9011.95-114,370-0.25%
2018/01/2200.0035111.9311.95-3514,321-8.12% 大賣/鉅額交易
2018/01/19111.903111.9211.85-304,269-0.70%
2018/01/182511.9414211.9511.95-1174,179-2.80% 大賣/鉅額交易
2018/01/174411.702711.6511.75174,0000.42%
2018/01/161211.622211.6511.70-103,966-0.25%
2018/01/151811.555411.5511.55-363,910-0.92%
2018/01/1210911.53511.5011.501044,0062.60% 大買/鉅額交易
2018/01/1111411.4522611.4611.45-1124,004-2.80% 大買/大賣/鉅額交易
2018/01/1018211.554111.5511.501414,0003.52% 大買/鉅額交易
2018/01/09111.5583111.5111.50-8303,996-20.77% 大賣/鉅額交易
2018/01/086311.49111.5011.50624,0091.55%
2018/01/057211.353911.3511.35333,9810.83%
2018/01/0413211.231311.2011.201193,9273.03% 大買/鉅額交易
2018/01/0312111.31311.3011.301183,8853.04% 大買/鉅額交易
2018/01/0200.0014111.4011.40-1413,768-3.74% 大賣/鉅額交易
群益證 相關文章