宏遠證 (6015)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	13.26	0	0.00	13.10	12	2,571	0.47%
2024/04/29	451	13.15	0	0.00	13.20	451	2,544	17.72%	大買/鉅額交易
2024/04/26	42	12.82	0	0.00	12.80	42	2,477	1.69%
2024/04/25	81	12.75	0	0.00	12.75	81	2,459	3.29%
2024/04/24	41	12.75	0	0.00	12.75	41	2,452	1.67%
2024/04/23	40	12.73	25	12.71	12.75	15	2,439	0.61%
2024/04/22	215	12.71	2	12.70	12.70	213	2,437	8.74%	大買/鉅額交易
2024/04/19	47	12.45	96	12.29	12.45	-49	2,399	-2.04%
2024/04/18	99	12.74	0	0.00	12.85	99	2,355	4.20%
2024/04/17	0	0.00	2	12.38	12.45	-2	2,317	-0.09%
2024/04/16	1	12.40	3	12.23	12.30	-2	2,296	-0.09%
2024/04/15	13	13.08	5	13.04	12.90	8	2,215	0.36%
2024/04/12	189	13.49	5	13.41	13.30	184	2,144	8.58%	大買/鉅額交易
2024/04/11	83	13.20	0	0.00	13.05	83	2,057	4.03%
2024/04/10	18	13.00	0	0.00	13.00	18	1,958	0.92%
2024/04/09	559	13.09	0	0.00	13.20	559	1,838	30.41%	大買/鉅額交易
2024/04/08	49	12.76	1	12.60	12.85	48	1,716	2.80%
2024/04/03	1	12.25	0	0.00	12.30	1	1,579	0.06%
2024/03/29	0	0.00	30	12.15	12.15	-30	1,481	-2.03%
2024/03/27	0	0.00	5	12.24	12.30	-5	1,436	-0.35%
2024/03/26	0	0.00	40	12.31	12.45	-40	1,391	-2.87%
2024/03/25	0	0.00	44	12.31	12.30	-44	1,344	-3.27%
2024/03/22	0	0.00	8	12.36	12.35	-8	1,337	-0.60%
2024/03/19	0	0.00	32	11.80	11.95	-32	1,286	-2.49%
2024/03/18	0	0.00	31	11.78	11.75	-31	1,274	-2.43%
2024/03/15	0	0.00	10	11.97	11.80	-10	1,252	-0.80%
2024/03/14	0	0.00	11	12.40	12.25	-11	1,196	-0.92%
2024/03/13	0	0.00	10	12.60	12.50	-10	1,113	-0.90%
2024/03/12	0	0.00	9	12.41	12.60	-9	1,043	-0.86%
2024/03/11	0	0.00	11	12.31	12.35	-11	990	-1.11%
2024/03/08	0	0.00	21	12.18	12.10	-21	942	-2.23%
2024/03/07	0	0.00	9	11.88	11.95	-9	798	-1.13%
2024/03/06	0	0.00	9	11.82	11.80	-9	757	-1.19%
2024/02/27	0	0.00	47	10.73	10.75	-47	577	-8.14%
2024/02/15	6	10.51	0	0.00	10.50	6	523	1.15%
2024/02/05	0	0.00	8	10.25	10.25	-8	517	-1.55%
2024/02/02	0	0.00	12	10.30	10.25	-12	516	-2.32%
2024/02/01	0	0.00	3	10.30	10.30	-3	515	-0.58%
2024/01/31	0	0.00	6	10.30	10.30	-6	515	-1.16%
2024/01/30	0	0.00	6	10.40	10.30	-6	515	-1.16%
2024/01/18	0	0.00	37	10.11	10.15	-37	530	-6.97%
2024/01/17	0	0.00	79	10.16	10.05	-79	528	-14.95%
2024/01/16	0	0.00	34	10.30	10.25	-34	522	-6.51%
2024/01/15	0	0.00	10	10.50	10.50	-10	515	-1.94%
2024/01/12	0	0.00	39	10.51	10.55	-39	515	-7.56%
2024/01/11	0	0.00	7	10.55	10.60	-7	513	-1.36%
2024/01/10	0	0.00	22	10.54	10.50	-22	522	-4.21%
2024/01/09	0	0.00	40	10.75	10.65	-40	516	-7.75%
2024/01/08	0	0.00	4	10.85	10.80	-4	502	-0.80%
2024/01/04	0	0.00	37	10.91	10.85	-37	493	-7.50%
2024/01/03	0	0.00	28	10.97	10.95	-28	495	-5.66%
2023/12/25	0	0.00	26	10.83	10.85	-26	480	-5.41%
2023/12/22	0	0.00	13	10.87	10.85	-13	481	-2.70%
2023/12/21	0	0.00	4	10.70	10.80	-4	476	-0.84%
2023/12/19	0	0.00	29	11.05	10.90	-29	462	-6.27%
2023/12/13	0	0.00	17	10.69	10.65	-17	409	-4.15%
2023/12/12	0	0.00	7	10.70	10.65	-7	410	-1.71%
2023/12/11	0	0.00	3	10.83	10.80	-3	411	-0.73%
2023/12/07	0	0.00	6	10.85	10.85	-6	414	-1.45%
2023/12/05	0	0.00	13	10.90	10.85	-13	453	-2.87%
2023/12/04	0	0.00	1	11.00	10.95	-1	457	-0.22%
2023/11/30	0	0.00	1	10.90	10.95	-1	452	-0.22%
2023/11/29	0	0.00	1	10.70	10.75	-1	447	-0.22%
2023/11/28	0	0.00	7	10.60	10.70	-7	449	-1.56%
2023/11/27	0	0.00	2	10.60	10.55	-2	451	-0.44%
2023/11/24	0	0.00	1	10.60	10.55	-1	462	-0.22%
2023/11/14	0	0.00	22	10.06	10.05	-22	511	-4.30%
2023/11/13	0	0.00	13	10.07	10.05	-13	525	-2.47%
2023/11/10	0	0.00	27	10.04	10.00	-27	543	-4.97%
2023/11/09	0	0.00	11	10.13	10.05	-11	562	-1.96%
2023/11/08	0	0.00	12	10.20	10.15	-12	605	-1.98%
2023/11/01	0	0.00	1	9.87	9.90	-1	785	-0.13%
2023/10/31	0	0.00	107	9.87	9.72	-107	811	-13.18%	大賣/鉅額交易
2023/10/30	0	0.00	42	10.01	10.00	-42	854	-4.91%
2023/10/27	0	0.00	45	10.10	10.10	-45	901	-4.99%
2023/10/26	6	10.10	60	10.09	10.05	-54	984	-5.48%
2023/10/25	50	10.30	32	10.29	10.25	18	1,067	1.69%
2023/10/24	9	10.15	44	10.15	10.20	-35	1,408	-2.49%
2023/10/23	17	10.15	51	10.17	10.20	-34	1,701	-2.00%
2023/10/20	19	10.06	55	10.03	10.05	-36	1,728	-2.08%
2023/10/19	9	10.15	30	10.11	10.15	-21	1,739	-1.21%
2023/10/18	0	0.00	199	10.11	10.05	-199	1,757	-11.32%	大賣/鉅額交易
2023/10/17	2	10.35	24	10.33	10.30	-22	1,765	-1.25%
2023/10/16	1	10.35	22	10.29	10.30	-21	1,791	-1.17%
2023/10/13	7	10.55	33	10.40	10.35	-26	1,818	-1.43%
2023/10/12	10	10.41	37	10.46	10.50	-27	1,842	-1.47%
2023/10/11	1	10.35	77	10.26	10.25	-76	1,859	-4.09%
2023/10/06	10	10.40	2	10.30	10.30	8	1,877	0.43%
2023/10/05	10	10.35	1	10.30	10.30	9	1,890	0.48%
2023/10/04	0	0.00	74	10.16	10.15	-74	1,904	-3.89%
2023/10/03	0	0.00	39	10.45	10.45	-39	1,927	-2.02%
2023/10/02	10	10.65	56	10.57	10.55	-46	1,953	-2.36%
2023/09/28	32	10.66	0	0.00	10.70	32	1,981	1.62%
2023/09/27	20	10.61	13	10.60	10.60	7	1,991	0.35%
2023/09/26	21	10.67	16	10.65	10.70	5	2,001	0.25%
2023/09/25	30	10.66	0	0.00	10.70	30	2,025	1.48%
2023/09/22	23	10.60	0	0.00	10.60	23	2,033	1.13%
2023/09/21	13	10.55	11	10.55	10.55	2	2,035	0.10%
2023/09/20	0	0.00	24	10.67	10.60	-24	2,037	-1.18%
2023/09/19	0	0.00	33	10.88	10.80	-33	2,066	-1.60%
2023/09/12	12	10.53	0	0.00	10.60	12	2,122	0.57%
2023/09/11	23	10.60	0	0.00	10.45	23	2,151	1.07%
2023/09/06	0	0.00	4	11.25	11.20	-4	2,210	-0.18%
2023/09/05	14	11.31	0	0.00	11.30	14	2,238	0.63%
2023/09/04	35	11.35	0	0.00	11.40	35	2,341	1.50%
2023/09/01	23	11.43	0	0.00	11.35	23	2,369	0.97%
2023/08/31	26	11.44	0	0.00	11.40	26	2,439	1.07%
2023/08/30	72	11.48	0	0.00	11.55	72	2,549	2.82%
2023/08/29	28	11.28	0	0.00	11.35	28	2,615	1.07%
2023/08/28	1	11.15	1	11.10	11.20	0	2,663	0.00%
2023/08/25	1	11.30	0	0.00	11.20	1	2,663	0.04%
2023/08/24	15	11.30	7	11.23	11.25	8	2,685	0.30%
2023/08/23	0	0.00	4	11.01	11.05	-4	2,726	-0.15%
2023/08/22	0	0.00	34	11.08	11.00	-34	2,740	-1.24%
2023/08/21	0	0.00	5	11.22	11.15	-5	2,728	-0.18%
2023/08/18	1	11.25	10	11.35	11.20	-9	2,723	-0.33%
2023/08/17	1	11.55	7	11.39	11.50	-6	2,715	-0.22%
2023/08/16	19	11.47	50	11.40	11.45	-31	2,704	-1.15%
2023/08/15	0	0.00	123	11.72	11.70	-123	2,690	-4.57%	大賣/鉅額交易
2023/08/14	0	0.00	253	11.77	11.65	-253	2,681	-9.43%	大賣/鉅額交易
2023/08/11	3	12.37	99	12.33	12.25	-96	2,639	-3.64%
2023/08/10	1	12.50	21	12.42	12.35	-20	2,632	-0.76%
2023/08/09	1	12.65	138	12.42	12.55	-137	2,613	-5.24%	大賣/鉅額交易
2023/08/08	17	12.70	39	12.80	12.70	-22	2,588	-0.85%
2023/08/07	0	0.00	45	12.46	12.45	-45	2,549	-1.77%
2023/08/04	9	13.14	30	13.17	13.15	-21	2,488	-0.84%
2023/08/02	0	0.00	109	13.05	12.90	-109	2,464	-4.42%	大賣/鉅額交易
2023/08/01	0	0.00	199	13.46	13.45	-199	2,407	-8.27%	大賣/鉅額交易
2023/07/31	224	13.34	309	13.27	13.30	-85	2,357	-3.61%	大買/大賣/
2023/07/28	162	13.18	98	13.15	13.15	64	2,278	2.81%	大買/
2023/07/27	554	13.51	41	13.47	13.55	513	2,192	23.40%	大買/鉅額交易
2023/07/26	945	13.07	0	0.00	13.30	945	1,853	50.97%	大買/鉅額交易
2023/07/25	115	12.00	0	0.00	12.10	115	1,561	7.37%	大買/鉅額交易
2023/07/24	43	11.85	0	0.00	11.80	43	1,532	2.81%
2023/07/21	79	12.00	0	0.00	12.00	79	1,532	5.16%
2023/07/20	91	11.99	0	0.00	12.05	91	1,526	5.96%
2023/07/19	65	11.96	0	0.00	11.90	65	1,508	4.31%
2023/07/18	196	11.87	0	0.00	11.85	196	1,494	13.11%	大買/鉅額交易
2023/07/17	64	11.79	0	0.00	11.90	64	1,472	4.35%
2023/07/14	71	11.47	0	0.00	11.55	71	1,458	4.87%
2023/07/13	27	11.36	0	0.00	11.25	27	1,455	1.85%
2023/07/12	5	11.40	2	11.60	11.40	3	1,463	0.21%
2023/07/11	59	11.64	0	0.00	11.65	59	1,472	4.01%
2023/07/10	13	11.50	1	12.05	11.40	12	1,464	0.82%
2023/07/07	107	11.83	2	11.68	11.85	105	1,443	7.27%	大買/鉅額交易
2023/07/06	83	11.90	1	11.90	11.75	82	1,412	5.81%
2023/07/05	68	11.85	1	11.75	11.80	67	1,380	4.85%
2023/07/04	71	11.75	0	0.00	11.80	71	1,367	5.19%
2023/07/03	130	11.74	3	11.60	11.80	127	1,362	9.32%	大買/鉅額交易
2023/06/30	34	11.37	14	11.36	11.40	20	1,342	1.49%
2023/06/29	15	11.29	1	11.20	11.25	14	1,355	1.03%
2023/06/28	23	11.20	1	11.10	11.15	22	1,365	1.61%
2023/06/27	1	11.50	2	11.40	11.05	-1	1,382	-0.07%
2023/06/26	7	11.62	0	0.00	11.55	7	1,368	0.51%
2023/06/21	31	11.81	1	11.80	11.80	30	1,365	2.20%
2023/06/20	0	0.00	2	11.88	11.80	-2	1,364	-0.15%
2023/06/19	0	0.00	1	11.90	11.75	-1	1,363	-0.07%
2023/06/16	0	0.00	8	12.01	11.90	-8	1,359	-0.59%
2023/06/15	0	0.00	47	11.88	12.00	-47	1,347	-3.49%
2023/06/14	0	0.00	86	11.97	11.95	-86	1,321	-6.51%
2023/06/13	0	0.00	1	11.50	11.90	-1	1,287	-0.08%
2023/06/12	0	0.00	1	11.45	11.35	-1	1,264	-0.08%
2023/06/09	0	0.00	1	11.25	11.40	-1	1,250	-0.08%
2023/06/06	36	12.03	0	0.00	11.85	36	1,115	3.23%
2023/06/05	0	0.00	1	11.80	11.90	-1	1,058	-0.09%
2023/05/30	0	0.00	1	10.30	10.25	-1	849	-0.12%
2023/05/29	0	0.00	4	10.34	10.40	-4	829	-0.48%
2023/05/26	0	0.00	3	10.05	10.15	-3	795	-0.38%
2023/05/25	0	0.00	3	9.99	10.05	-3	794	-0.38%
2023/05/24	0	0.00	2	9.98	10.00	-2	799	-0.25%
2023/05/23	0	0.00	3	10.00	9.99	-3	810	-0.37%
2023/05/22	0	0.00	4	9.94	9.95	-4	812	-0.49%
2023/05/19	16	9.92	1	9.96	9.89	15	811	1.85%
2023/05/18	0	0.00	20	9.88	9.89	-20	811	-2.46%
2023/05/17	17	9.77	3	9.73	9.76	14	806	1.74%
2023/05/16	0	0.00	56	9.71	9.71	-56	810	-6.91%
2023/05/15	0	0.00	5	9.44	9.55	-5	803	-0.62%
2023/05/12	0	0.00	5	9.38	9.42	-5	816	-0.61%
2023/05/11	0	0.00	4	9.50	9.40	-4	814	-0.49%
2023/05/10	0	0.00	4	9.58	9.59	-4	821	-0.49%
2023/05/09	0	0.00	5	9.71	9.72	-5	822	-0.61%
2023/05/08	2	9.85	6	9.86	9.85	-4	825	-0.48%
2023/05/05	0	0.00	6	9.79	9.81	-6	840	-0.71%
2023/05/04	0	0.00	17	9.71	9.80	-17	876	-1.94%
2023/05/03	0	0.00	4	9.72	9.72	-4	886	-0.45%
2023/05/02	0	0.00	4	9.75	9.75	-4	897	-0.45%
2023/04/28	0	0.00	4	9.63	9.65	-4	898	-0.45%
2023/04/27	0	0.00	3	9.49	9.50	-3	914	-0.33%
2023/04/26	0	0.00	2	9.47	9.49	-2	960	-0.21%
2023/04/25	0	0.00	2	9.73	9.51	-2	949	-0.21%
2023/04/24	0	0.00	2	9.79	9.80	-2	943	-0.21%
2023/04/21	2	9.79	3	9.83	9.79	-1	951	-0.11%
2023/04/20	1	10.00	5	10.10	10.00	-4	946	-0.42%
2023/04/19	64	10.16	3	10.20	10.10	61	944	6.46%
2023/04/18	26	10.26	1	10.25	10.20	25	932	2.68%
2023/04/17	0	0.00	2	10.25	10.25	-2	921	-0.22%
2023/04/14	0	0.00	3	10.00	10.15	-3	892	-0.34%
2023/04/13	0	0.00	2	9.96	9.92	-2	872	-0.23%
2023/04/12	0	0.00	3	9.98	9.98	-3	871	-0.34%
2023/04/11	0	0.00	2	9.93	9.95	-2	868	-0.23%
2023/04/10	0	0.00	3	9.87	9.82	-3	871	-0.34%
2023/04/07	0	0.00	1	9.87	9.88	-1	870	-0.11%
2023/04/06	0	0.00	3	9.84	9.84	-3	875	-0.34%
2023/03/31	5	9.91	3	9.92	9.90	2	893	0.22%
2023/03/30	40	9.94	2	9.99	9.91	38	1,003	3.79%
2023/03/29	36	10.19	0	0.00	10.20	36	1,079	3.34%
2023/03/27	0	0.00	2	9.98	10.05	-2	1,053	-0.19%
2023/03/24	0	0.00	2	9.98	9.97	-2	1,038	-0.19%
2023/03/23	0	0.00	3	9.97	9.96	-3	1,056	-0.28%
2023/03/22	0	0.00	3	9.98	9.97	-3	1,050	-0.29%
2023/03/21	0	0.00	3	9.88	9.94	-3	1,061	-0.28%
2023/03/20	0	0.00	3	9.69	9.74	-3	1,070	-0.28%
2023/03/13	0	0.00	3	9.68	9.71	-3	1,079	-0.28%
2023/03/10	0	0.00	3	9.90	9.77	-3	1,081	-0.28%
2023/03/09	0	0.00	3	10.13	10.05	-3	1,131	-0.27%
2023/03/08	0	0.00	2	10.23	10.20	-2	1,156	-0.17%
2023/03/07	0	0.00	3	10.10	10.30	-3	1,143	-0.26%
2023/03/06	0	0.00	4	9.99	9.97	-4	1,109	-0.36%
2023/03/03	0	0.00	3	9.94	9.91	-3	1,103	-0.27%
2023/03/02	0	0.00	3	9.93	9.91	-3	1,103	-0.27%
2023/03/01	0	0.00	3	10.00	10.00	-3	1,105	-0.27%
2022/11/18	19	10.32	0	0.00	10.25	19	499	3.81%
2022/11/16	15	10.49	0	0.00	10.40	15	497	3.01%
2022/11/15	15	10.50	0	0.00	10.55	15	498	3.01%
2022/11/14	36	10.59	0	0.00	10.50	36	502	7.16%
2022/11/11	55	10.54	0	0.00	10.50	55	495	11.09%
2022/11/09	46	10.26	0	0.00	10.35	46	499	9.21%
2022/11/08	18	10.13	0	0.00	10.10	18	518	3.47%
2022/11/07	36	10.09	0	0.00	10.10	36	552	6.52%
2022/11/02	29	9.99	0	0.00	9.98	29	565	5.12%
2022/11/01	10	9.95	0	0.00	9.92	10	575	1.74%
2022/10/31	19	10.00	0	0.00	9.94	19	581	3.27%
2022/10/27	39	9.98	0	0.00	10.00	39	604	6.45%
2022/10/26	10	9.89	0	0.00	9.86	10	609	1.64%
2022/10/24	10	9.96	0	0.00	9.82	10	621	1.61%
2022/10/18	38	9.81	0	0.00	9.88	38	729	5.21%
2022/09/21	0	10.50	0	0.00	10.40	0	859	0.00%
2022/09/20	3	10.70	0	0.00	10.50	3	858	0.35%
2022/09/16	2	10.85	0	0.00	10.85	2	867	0.23%
2022/09/15	20	11.00	0	0.00	10.85	20	882	2.27%
2022/09/14	17	10.95	0	0.00	10.90	17	889	1.91%
2022/09/13	6	11.05	0	0.00	11.05	6	891	0.67%
2022/09/12	4	10.80	0	0.00	10.85	4	919	0.44%
2022/09/06	0	0.00	9	10.85	10.80	-9	972	-0.93%
2022/09/05	0	0.00	18	11.13	11.10	-18	970	-1.85%
2022/09/01	18	11.34	0	0.00	11.35	18	1,010	1.78%
2022/08/31	31	11.37	0	0.00	11.40	31	1,017	3.05%
2022/08/30	13	11.32	0	0.00	11.30	13	1,113	1.17%
2022/08/26	13	11.52	0	0.00	11.50	13	1,133	1.15%
2022/08/25	3	11.50	3	11.37	11.35	0	1,127	0.00%
2022/08/24	24	11.48	0	0.00	11.40	24	1,139	2.11%
2022/08/23	1	11.40	0	0.00	11.40	1	1,173	0.09%
2022/08/22	20	11.61	0	0.00	11.55	20	1,189	1.68%
2022/08/19	25	11.61	0	0.00	11.70	25	1,201	2.08%
2022/08/18	58	11.45	0	0.00	11.45	58	1,206	4.81%
2022/08/17	17	11.47	0	0.00	11.40	17	1,209	1.41%
2022/08/15	9	11.55	0	0.00	11.55	9	1,208	0.74%
2022/07/19	29	13.26	0	0.00	13.30	29	1,145	2.53%
2022/07/18	13	12.95	0	0.00	13.00	13	1,140	1.14%
2022/07/14	49	12.79	0	0.00	12.85	49	1,161	4.22%
2022/07/06	1	12.85	0	0.00	12.70	1	1,545	0.06%
2022/07/05	1	12.70	0	0.00	13.00	1	1,555	0.06%
2022/06/28	1	13.35	0	0.00	13.45	1	1,535	0.07%
2022/06/07	11	15.59	0	0.00	15.55	11	1,415	0.78%
2022/06/06	18	15.40	0	0.00	15.45	18	1,414	1.27%
2022/06/02	4	15.40	0	0.00	15.40	4	1,446	0.28%
2022/06/01	44	15.46	0	0.00	15.40	44	1,472	2.99%
2022/05/30	11	15.40	0	0.00	15.35	11	1,464	0.75%
2022/05/24	0	0.00	7	15.08	15.10	-7	1,457	-0.48%
2022/05/23	2	15.20	13	15.20	15.20	-11	1,455	-0.76%
2022/05/19	1	15.10	3	15.05	15.15	-2	1,468	-0.14%
2022/05/18	5	15.27	0	0.00	15.40	5	1,459	0.34%
2022/05/16	0	0.00	5	14.90	14.90	-5	1,461	-0.34%
2022/05/12	0	0.00	8	15.41	14.90	-8	1,471	-0.54%
2022/05/11	0	0.00	7	15.70	15.60	-7	1,506	-0.46%
2022/05/10	15	15.65	12	15.74	15.85	3	1,496	0.20%
2022/05/09	0	0.00	81	15.89	15.85	-81	1,491	-5.43%
2022/05/06	2	16.30	48	16.27	16.30	-46	1,484	-3.10%
2022/05/05	11	16.65	15	16.55	16.55	-4	1,490	-0.27%
2022/05/04	7	16.49	40	16.44	16.50	-33	1,494	-2.21%
2022/05/03	29	16.31	11	16.11	16.35	18	1,524	1.18%
2022/04/29	5	16.20	37	16.10	16.10	-32	1,527	-2.09%
2022/04/27	0	0.00	46	15.80	15.80	-46	1,539	-2.99%
2022/04/25	0	0.00	9	16.25	16.25	-9	1,529	-0.59%
2022/04/21	0	0.00	14	16.65	16.65	-14	1,525	-0.92%
2022/04/19	0	0.00	50	16.46	16.60	-50	1,550	-3.23%
2022/04/18	0	0.00	12	16.75	16.75	-12	1,515	-0.79%
2022/04/15	0	0.00	6	16.35	16.50	-6	1,319	-0.45%
2022/04/14	0	0.00	8	14.95	15.00	-8	1,232	-0.65%
2022/04/13	18	14.94	0	0.00	14.90	18	1,243	1.45%
2022/04/12	0	0.00	10	14.85	14.80	-10	1,252	-0.80%
2022/04/11	0	0.00	57	15.17	15.15	-57	1,282	-4.44%
2022/04/08	3	15.42	61	15.44	15.45	-58	1,362	-4.26%
2022/04/07	0	0.00	94	15.53	15.30	-94	1,386	-6.78%
2022/04/01	3	15.85	0	0.00	15.85	3	1,497	0.20%
2022/03/31	13	15.94	0	0.00	15.95	13	1,637	0.79%
2022/03/29	40	15.88	0	0.00	15.75	40	1,642	2.44%
2022/03/28	47	15.74	1	15.70	15.85	46	1,646	2.79%
2022/03/25	69	16.07	0	0.00	15.95	69	1,655	4.17%
2022/03/24	19	16.15	0	0.00	16.15	19	1,644	1.16%
2022/03/23	64	16.20	0	0.00	16.10	64	1,638	3.91%
2022/03/22	15	16.13	0	0.00	16.15	15	1,632	0.92%
2022/03/21	22	16.00	0	0.00	16.10	22	1,627	1.35%
2022/03/18	5	15.68	0	0.00	15.70	5	1,625	0.31%
2022/03/17	3	15.52	3	15.25	15.45	0	1,615	0.00%
2022/03/16	0	0.00	16	15.00	15.00	-16	1,606	-1.00%
2022/03/15	1	15.25	4	15.50	15.20	-3	1,612	-0.19%
2022/03/14	5	15.65	0	0.00	15.70	5	1,655	0.30%
2022/03/11	0	0.00	17	15.63	15.55	-17	1,667	-1.02%
2022/03/10	1	15.65	25	15.61	15.60	-24	1,680	-1.43%
2022/03/09	0	0.00	21	15.10	15.30	-21	1,683	-1.25%
2022/03/08	0	0.00	47	15.05	14.90	-47	1,683	-2.79%
2022/03/07	0	0.00	25	15.79	15.70	-25	1,649	-1.52%
2022/03/04	13	16.44	15	16.11	16.40	-2	1,628	-0.12%
2022/03/03	0	0.00	9	15.93	16.05	-9	1,618	-0.56%
2022/03/02	0	0.00	19	15.79	15.85	-19	1,628	-1.17%
2022/03/01	1	15.80	18	15.77	15.90	-17	1,630	-1.04%
2022/02/25	0	0.00	2	15.53	15.60	-2	1,632	-0.12%
2022/02/24	0	0.00	36	15.64	15.45	-36	1,631	-2.21%
2022/02/21	8	16.34	0	0.00	16.25	8	1,676	0.48%
2022/02/18	0	0.00	3	15.85	16.00	-3	1,682	-0.18%
2022/02/17	0	0.00	38	15.86	15.85	-38	1,687	-2.25%
2022/02/16	0	0.00	76	15.95	15.90	-76	1,696	-4.48%
2022/02/15	10	15.86	18	15.80	15.80	-8	1,703	-0.47%
2022/02/14	13	15.81	55	15.76	15.80	-42	1,717	-2.45%
2022/02/11	30	16.13	51	16.16	16.15	-21	1,756	-1.20%
2022/02/10	51	16.91	0	0.00	16.90	51	1,735	2.94%
2022/02/09	16	16.96	0	0.00	16.95	16	1,785	0.90%
2022/02/08	32	16.67	0	0.00	16.90	32	1,790	1.79%
2022/02/07	46	16.36	0	0.00	16.50	46	1,820	2.53%
2022/01/26	0	0.00	109	15.94	15.80	-109	1,842	-5.92%	大賣/鉅額交易
2022/01/25	2	15.98	140	15.97	15.85	-138	1,850	-7.46%	大賣/鉅額交易
2022/01/24	3	16.25	6	16.20	16.30	-3	1,832	-0.16%
2022/01/21	0	0.00	1	16.85	16.60	-1	1,828	-0.05%
2022/01/20	0	0.00	2	17.15	17.30	-2	1,807	-0.11%
2022/01/19	0	0.00	11	17.14	17.15	-11	1,803	-0.61%
2022/01/13	8	18.17	0	0.00	18.15	8	1,814	0.44%
2022/01/12	0	0.00	13	18.05	17.70	-13	1,793	-0.72%
2022/01/11	0	0.00	36	18.09	17.95	-36	1,770	-2.03%
2022/01/10	30	18.40	21	18.20	18.15	9	1,768	0.51%
2022/01/07	1	18.00	53	18.00	18.00	-52	1,758	-2.96%
2022/01/06	2	18.18	63	18.12	18.15	-61	1,747	-3.49%
2022/01/05	1	18.35	59	18.38	18.25	-58	1,746	-3.32%
2022/01/04	2	18.63	118	18.55	18.50	-116	1,769	-6.55%	大賣/鉅額交易
2022/01/03	69	18.70	60	18.92	18.95	9	1,742	0.52%
2021/12/30	0	0.00	99	18.34	18.55	-99	1,675	-5.91%
2021/12/29	21	18.56	53	18.24	18.40	-32	1,660	-1.93%
2021/12/28	3	18.32	287	18.11	18.00	-284	1,641	-17.30%	大賣/鉅額交易
2021/12/27	142	17.75	0	0.00	18.40	142	1,644	8.63%	大買/鉅額交易
2021/12/24	12	17.03	1	17.05	17.00	11	1,564	0.70%
2021/12/23	30	17.08	15	17.04	17.00	15	1,568	0.96%
2021/12/22	15	17.01	19	16.97	16.95	-4	1,588	-0.25%
2021/12/21	18	16.76	2	16.55	16.90	16	1,585	1.01%
2021/12/20	0	0.00	6	16.55	16.55	-6	1,585	-0.38%
2021/12/17	6	16.80	0	0.00	16.75	6	1,588	0.38%
2021/12/15	0	0.00	21	16.73	16.75	-21	1,660	-1.26%
2021/12/14	0	0.00	63	16.81	16.70	-63	1,679	-3.75%
2021/12/13	7	17.20	0	0.00	17.15	7	1,674	0.42%
2021/12/10	15	16.92	14	16.90	16.95	1	1,693	0.06%
2021/12/09	0	0.00	20	16.95	17.05	-20	1,709	-1.17%
2021/12/08	88	17.10	2	17.15	17.15	86	1,709	5.03%
2021/12/07	45	16.54	0	0.00	16.65	45	1,692	2.66%
2021/12/06	91	16.63	0	0.00	16.55	91	1,684	5.40%
2021/12/03	29	16.57	7	16.28	16.25	22	1,698	1.30%
2021/12/02	15	16.41	0	0.00	16.35	15	1,709	0.88%
2021/11/30	4	16.20	4	16.21	16.10	0	1,828	0.00%
2021/11/29	6	15.95	8	15.96	15.90	-2	1,845	-0.11%
2021/11/26	55	16.44	32	16.50	16.30	23	1,835	1.25%
2021/11/25	99	17.09	0	0.00	17.00	99	1,836	5.39%
2021/11/24	137	16.97	8	16.90	16.95	129	1,865	6.91%	大買/鉅額交易
2021/11/23	62	16.95	27	16.87	16.80	35	1,891	1.85%
2021/11/22	146	16.95	72	16.78	17.00	74	1,906	3.88%	大買/
2021/11/19	43	17.08	19	16.83	16.80	24	1,907	1.26%
2021/11/18	17	17.10	0	0.00	16.95	17	1,919	0.89%
2021/11/17	0	0.00	72	16.41	16.55	-72	1,938	-3.71%
2021/11/16	0	0.00	64	16.41	16.45	-64	1,970	-3.25%
2021/11/15	60	16.47	6	16.32	16.30	54	1,996	2.70%
2021/11/12	6	16.35	23	16.33	16.35	-17	2,069	-0.82%
2021/11/11	20	16.55	14	16.31	16.25	6	2,109	0.28%
2021/11/10	0	0.00	198	16.65	16.40	-198	2,166	-9.14%	大賣/鉅額交易
2021/11/09	11	17.20	134	17.09	17.15	-123	2,149	-5.72%	大賣/鉅額交易
2021/11/08	41	16.94	17	17.04	17.20	24	2,155	1.11%
2021/11/05	0	0.00	56	16.25	16.35	-56	2,199	-2.55%
2021/11/04	0	0.00	261	16.36	16.15	-261	2,383	-10.95%	大賣/鉅額交易
2021/11/03	46	16.47	26	16.51	16.70	20	2,464	0.81%
2021/11/02	4	16.24	31	16.13	16.15	-27	2,516	-1.07%
2021/11/01	9	16.00	41	16.09	15.95	-32	2,534	-1.26%
2021/10/29	0	0.00	29	16.09	16.10	-29	2,541	-1.14%
2021/10/28	13	15.96	11	15.91	15.90	2	2,545	0.08%
2021/10/27	0	0.00	2	15.80	15.80	-2	2,578	-0.08%
2021/10/26	74	16.01	3	15.95	15.95	71	2,648	2.68%
2021/10/25	41	15.92	13	15.73	15.85	28	2,714	1.03%
2021/10/22	15	15.75	227	15.89	15.75	-212	2,812	-7.54%	大賣/鉅額交易
2021/10/21	154	16.31	18	16.15	16.35	136	2,875	4.73%	大買/鉅額交易
2021/10/20	18	15.99	13	15.91	15.90	5	2,908	0.17%
2021/10/19	115	15.87	10	15.83	15.90	105	3,009	3.49%	大買/鉅額交易
2021/10/18	40	15.69	18	15.67	15.70	22	3,106	0.71%
2021/10/15	52	15.81	22	15.74	15.75	30	3,237	0.93%
2021/10/14	35	15.74	52	15.71	15.70	-17	3,341	-0.51%
2021/10/13	56	15.53	10	15.60	15.55	46	3,402	1.35%
2021/10/12	127	15.70	79	15.60	15.45	48	3,517	1.36%	大買/
2021/10/08	32	16.54	160	16.50	16.55	-128	3,655	-3.50%	大賣/鉅額交易
2021/10/07	76	16.80	0	0.00	16.90	76	3,870	1.96%
2021/10/06	16	16.12	26	16.51	16.15	-10	4,098	-0.24%
2021/10/05	82	16.26	18	15.88	16.60	64	4,233	1.51%
2021/10/04	308	16.12	42	16.39	15.90	266	4,433	6.00%	大買/鉅額交易
2021/10/01	9	16.82	52	17.39	16.65	-43	4,818	-0.89%
2021/09/29	0	0.00	78	17.71	17.50	-78	5,436	-1.43%
2021/09/28	30	18.06	73	18.03	18.05	-43	5,615	-0.77%
2021/09/24	25	18.18	0	0.00	18.10	25	6,631	0.38%
2021/09/23	18	18.08	3	18.03	18.00	15	7,326	0.20%
2021/09/22	4	17.90	298	18.21	17.90	-294	7,508	-3.92%	大賣/鉅額交易
2021/09/17	146.8	18.85	187	18.72	18.85	-40.2	7,986	-0.50%	大買/大賣/
2021/09/16	0	0.00	66	18.81	18.75	-66	8,066	-0.82%
2021/09/15	0	0.00	235	18.90	18.85	-235	8,155	-2.88%	大賣/鉅額交易
2021/09/14	0	0.00	181	19.27	19.15	-181	8,308	-2.18%	大賣/鉅額交易
2021/09/13	1	19.60	41	19.49	19.70	-40	8,527	-0.47%
2021/09/10	25	19.61	23	19.37	19.45	2	9,075	0.02%
2021/09/09	5	18.90	45	18.99	18.95	-40	9,176	-0.44%
2021/09/08	1	19.15	98	18.99	18.95	-97	9,308	-1.04%
2021/09/07	3	19.33	4	19.33	19.10	-1	9,651	-0.01%
2021/09/06	71	19.14	12	18.85	19.05	59	10,017	0.59%
2021/09/03	0	0.00	131	19.71	19.25	-131	10,308	-1.27%	大賣/鉅額交易
2021/09/02	88	20.14	1	20.05	19.95	87	10,498	0.83%
2021/09/01	5	20.00	0	0.00	19.95	5	10,915	0.05%
2021/08/31	6	20.05	30	20.02	19.95	-24	11,519	-0.21%
2021/08/30	223	20.37	1	20.35	20.30	222	12,170	1.82%	大買/鉅額交易
2021/08/27	15	20.27	0	0.00	20.10	15	12,461	0.12%
2021/08/26	108	20.00	0	0.00	19.90	108	12,885	0.84%	大買/鉅額交易
2021/08/25	28	19.92	0	0.00	19.90	28	13,637	0.21%
2021/08/24	5	19.78	15	19.78	19.65	-10	14,364	-0.07%
2021/08/23	94	19.99	0	0.00	20.10	94	14,982	0.63%
2021/08/20	15	19.39	11	19.28	19.10	4	15,607	0.03%
2021/08/19	19	20.11	0	0.00	19.55	19	15,883	0.12%
2021/08/18	22	19.64	204	19.11	20.10	-182	16,303	-1.12%	大賣/鉅額交易
2021/08/17	103	19.51	15	19.20	19.20	88	16,522	0.53%	大買/
2021/08/16	297	19.19	0	0.00	19.25	297	17,022	1.74%	大買/鉅額交易
2021/08/13	73	20.07	0	0.00	19.65	73	17,332	0.42%
2021/08/12	59	20.24	1	20.15	20.30	58	17,541	0.33%
2021/08/11	208	20.15	0	0.00	20.10	208	17,882	1.16%	大買/鉅額交易
2021/08/10	456	20.15	3	20.57	20.15	453	18,057	2.51%	大買/鉅額交易
2021/08/09	0	0.00	29	21.91	21.65	-29	18,142	-0.16%
2021/08/06	128	22.95	62	22.58	22.60	66	18,390	0.36%	大買/
2021/08/05	0	0.00	9	22.20	22.15	-9	18,688	-0.05%
2021/08/04	8	22.71	0	0.00	22.55	8	19,193	0.04%
2021/08/03	21	22.63	0	0.00	22.45	21	20,261	0.10%
2021/08/02	1	22.70	33	22.43	22.65	-32	20,979	-0.15%
2021/07/30	10	22.94	29	22.87	22.40	-19	21,168	-0.09%
2021/07/29	0	0.00	65	22.24	23.15	-65	21,335	-0.30%
2021/07/28	241	22.00	0	0.00	21.95	241	21,525	1.12%	大買/鉅額交易
2021/07/27	0	0.00	19	22.99	22.55	-19	21,801	-0.09%
2021/07/26	0	0.00	39	23.35	23.20	-39	22,035	-0.18%
2021/07/23	2	23.70	21	23.48	23.50	-19	22,396	-0.08%
2021/07/22	56	23.02	0	0.00	23.00	56	22,618	0.25%
2021/07/21	0	0.00	13	23.73	22.95	-13	23,041	-0.06%
2021/07/20	0	0.00	27	24.03	23.95	-27	23,414	-0.12%
2021/07/19	0	0.00	77	24.41	24.70	-77	23,643	-0.33%
2021/07/16	0	0.00	11	24.70	24.35	-11	24,215	-0.05%
2021/07/15	2	24.90	12	24.30	24.90	-10	24,494	-0.04%
2021/07/14	153	23.45	0	0.00	23.70	153	24,880	0.61%	大買/鉅額交易
2021/07/13	0	0.00	1	24.90	23.65	-1	24,840	0.00%
2021/07/12	0	0.00	1	25.35	24.85	-1	24,961	0.00%
2021/07/09	0	0.00	164	25.05	24.90	-164	25,059	-0.65%	大賣/鉅額交易
2021/07/08	186	25.71	13	26.04	25.50	173	24,991	0.69%	大買/鉅額交易
2021/07/07	0	0.00	33	25.42	25.20	-33	24,700	-0.13%
2021/07/06	120	25.93	0	0.00	26.00	120	24,686	0.49%	大買/鉅額交易
2021/07/05	0	0.00	11.1	25.47	25.20	-11.1	24,367	-0.05%
2021/07/02	0	0.00	40	25.24	25.20	-40	24,335	-0.16%
2021/07/01	0	0.00	47	26.27	26.00	-47	24,086	-0.20%
2021/06/30	48.1	25.48	0	0.00	26.05	48.1	23,473	0.20%
2021/06/18	0	0.00	1	24.10	24.00	-1	21,229	0.00%
2021/06/16	0	0.00	3	24.75	24.20	-3	21,070	-0.01%
2021/06/15	0	0.00	8	25.50	25.90	-8	20,789	-0.04%
2021/06/11	0	0.00	24	24.75	25.15	-24	20,462	-0.12%
2021/06/10	8	24.76	53	24.96	24.50	-45	20,167	-0.22%
2021/06/08	46	26.21	346	26.12	25.70	-300	19,564	-1.53%	大賣/鉅額交易
2021/06/07	2	25.33	21	24.91	25.80	-19	18,981	-0.10%
2021/06/04	110	27.77	9	28.17	27.30	101	18,354	0.55%	大買/鉅額交易
2021/06/03	69	28.43	9	28.28	28.40	60	18,099	0.33%
2021/06/02	0	0.00	25	28.23	27.80	-25	17,770	-0.14%
2021/06/01	284	26.15	8	25.69	27.65	276	17,022	1.62%	大買/鉅額交易
2021/05/28	97	24.58	21	23.77	24.90	76	15,672	0.48%
2021/05/27	0	0.00	21	22.47	22.65	-21	15,016	-0.14%
2021/05/26	89	21.97	7	22.46	22.55	82	14,717	0.56%
2021/05/25	0	0.00	312	21.53	21.45	-312	14,323	-2.18%	大賣/鉅額交易
2021/05/24	122	21.32	2	21.88	21.75	120	14,071	0.85%	大買/鉅額交易
2021/05/21	1	20.25	0	0.00	20.80	1	13,560	0.01%
2021/05/20	0	0.00	73	19.36	18.95	-73	13,224	-0.55%
2021/05/19	0	0.00	5	19.97	19.85	-5	13,009	-0.04%
2021/05/18	0	0.00	5	19.10	19.10	-5	12,695	-0.04%
2021/05/17	33	18.44	1	17.40	17.40	32	12,612	0.25%
2021/05/14	1	19.60	18	20.15	19.30	-17	12,442	-0.14%
2021/05/13	0	0.00	5	20.00	20.05	-5	12,103	-0.04%
2021/05/12	6	23.33	43	23.34	22.10	-37	11,754	-0.31%
2021/05/11	234	26.12	189	24.71	24.55	45	11,267	0.40%	大買/大賣/
2021/05/10	0	0.00	78	23.47	24.05	-78	10,242	-0.76%
2021/05/07	5	21.11	0	0.00	21.90	5	9,583	0.05%
2021/05/06	24	20.51	5	20.55	20.90	19	9,424	0.20%
2021/05/05	38	21.78	0	0.00	21.30	38	9,223	0.41%
2021/05/04	52	20.50	0	0.00	20.60	52	9,079	0.57%
2021/05/03	1	22.65	200	22.76	22.60	-199	8,753	-2.27%	大賣/鉅額交易
2021/04/29	79	22.34	0	0.00	22.40	79	8,514	0.93%
2021/04/28	126	22.45	3	22.05	21.80	123	8,239	1.49%	大買/鉅額交易
2021/04/27	86	23.50	466	23.03	22.50	-380	8,042	-4.72%	大賣/鉅額交易
2021/04/26	176	22.50	2	22.20	23.30	174	7,607	2.29%	大買/鉅額交易
2021/04/23	21	21.36	4	21.80	21.20	17	7,207	0.24%
2021/04/22	7	22.05	320	22.33	22.50	-313	7,063	-4.43%	大賣/鉅額交易
2021/04/21	122	20.05	19	20.16	21.00	103	6,716	1.53%	大買/鉅額交易
2021/04/20	45	19.55	89	19.09	19.10	-44	6,609	-0.67%
2021/04/19	0	0.00	51	18.70	18.90	-51	6,308	-0.81%
2021/04/16	370	16.84	5	16.06	17.20	365	6,440	5.67%	大買/鉅額交易
2021/04/15	56	15.52	0	0.00	15.65	56	6,624	0.85%
2021/04/14	24	15.20	21	14.60	14.90	3	6,861	0.04%
2021/04/13	0	0.00	31	15.00	14.85	-31	7,317	-0.42%
2021/04/12	38	14.79	33	14.61	14.75	5	7,373	0.07%
2021/04/09	0	0.00	32	13.98	14.00	-32	7,503	-0.43%
2021/04/08	3	13.90	43	13.90	13.90	-40	7,886	-0.51%
2021/04/07	0	0.00	6	13.40	13.45	-6	8,130	-0.07%
2021/04/06	0	0.00	172	13.46	13.50	-172	8,256	-2.08%	大賣/鉅額交易
2021/04/01	0	0.00	84	13.01	13.15	-84	8,191	-1.03%
2021/03/30	5	13.05	0	0.00	13.00	5	8,172	0.06%
2021/03/29	205	12.85	0	0.00	12.80	205	8,130	2.52%	大買/鉅額交易
2021/03/26	0	0.00	7	12.51	12.55	-7	8,389	-0.08%
2021/03/25	10	12.70	0	0.00	12.70	10	8,568	0.12%
2021/03/24	1	12.45	4	12.44	12.50	-3	8,565	-0.04%
2021/03/22	0	0.00	7	12.60	12.60	-7	8,530	-0.08%
2021/03/19	1	12.70	0	0.00	12.70	1	8,491	0.01%
2021/03/17	23	12.29	0	0.00	12.20	23	8,431	0.27%
2021/03/16	0	0.00	14	12.05	12.00	-14	8,415	-0.17%
2021/03/15	0	0.00	12	12.30	12.35	-12	8,535	-0.14%
2021/03/11	0	0.00	26	12.05	12.05	-26	8,600	-0.30%
2021/03/10	0	0.00	51	12.14	12.00	-51	8,683	-0.59%
2021/03/09	0	0.00	211	12.01	12.15	-211	8,716	-2.42%	大賣/鉅額交易
2021/03/08	48	11.97	150	11.94	11.90	-102	8,656	-1.18%	大賣/鉅額交易
2021/03/03	100	11.20	13	11.05	11.35	87	8,517	1.02%
2021/03/02	0	0.00	2	11.15	11.15	-2	8,490	-0.02%
2021/02/25	0	0.00	60	11.65	11.70	-60	8,455	-0.71%
2021/02/24	0	0.00	26	11.35	11.25	-26	8,402	-0.31%
2021/02/22	5	11.20	0	0.00	11.20	5	8,315	0.06%
2021/02/17	203	11.54	15	11.25	11.25	188	8,166	2.30%	大買/鉅額交易
2021/02/05	0	0.00	56	12.47	12.40	-56	7,974	-0.70%
2021/02/04	58	12.48	19	12.45	12.40	39	7,870	0.50%
2021/02/03	38	12.67	0	0.00	12.45	38	7,843	0.48%
2021/02/02	61	12.47	0	0.00	12.80	61	7,816	0.78%
2021/02/01	61	11.75	5	11.90	12.05	56	7,778	0.72%
2021/01/29	91	12.57	0	0.00	11.95	91	7,710	1.18%
2021/01/28	40	12.88	0	0.00	12.80	40	7,629	0.52%
2021/01/26	34	13.37	0	0.00	13.40	34	7,513	0.45%
2021/01/21	12	13.45	0	0.00	13.30	12	7,249	0.17%
2021/01/19	44	13.96	0	0.00	13.80	44	6,978	0.63%
2020/10/29	0	0.00	18	6.85	6.87	-18	1,444	-1.25%
2020/10/28	0	0.00	61	7.00	6.94	-61	1,486	-4.10%
2020/10/14	0	0.00	5	7.15	7.16	-5	2,565	-0.19%
2020/10/13	0	0.00	17	7.12	7.11	-17	2,575	-0.66%
2020/10/08	15	7.37	2	7.35	7.28	13	2,587	0.50%
2020/10/06	5	7.45	0	0.00	7.48	5	2,643	0.19%
2020/10/05	4	7.36	0	0.00	7.40	4	2,798	0.14%
2020/09/29	9	7.39	0	0.00	7.32	9	2,933	0.31%
2020/09/28	2	7.38	0	0.00	7.37	2	2,936	0.07%
2020/09/25	23	7.46	0	0.00	7.31	23	2,939	0.78%
2020/09/24	26	7.40	0	0.00	7.36	26	2,937	0.89%
2020/09/22	0	0.00	8	7.83	7.81	-8	2,917	-0.27%
2020/09/21	0	0.00	21	8.03	7.94	-21	2,906	-0.72%
2020/09/18	12	8.07	0	0.00	8.10	12	2,895	0.41%
2020/09/17	14	8.16	0	0.00	8.10	14	2,886	0.48%
2020/09/11	14	8.02	5	7.98	7.94	9	2,851	0.32%
2020/09/10	12	8.05	2	8.18	8.06	10	2,807	0.36%
2020/09/08	0	0.00	1	8.32	8.12	-1	2,773	-0.04%
2020/09/04	4	8.26	0	0.00	8.36	4	2,697	0.15%
2018/09/21	0	0.00	43	6.21	6.25	-43	254	-16.87%
2018/09/20	0	0.00	44	6.26	6.23	-44	251	-17.51%
2018/08/08	0	0.00	97	6.95	6.93	-97	371	-26.12%
2018/08/07	97	7.11	0	0.00	7.06	97	364	26.59%
2018/01/22	0	0.00	82	8.26	8.30	-82	860	-9.53%