寬魚國際 (6101)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	45.94	46.00	-4	237	-1.68%
2024/05/13	0	0.00	5	44.67	45.50	-5	250	-2.00%
2024/05/10	0	0.00	45	44.85	44.75	-45	250	-17.99%
2024/05/09	0	0.00	8	45.34	45.00	-8	247	-3.23%
2024/04/23	0	0.00	15	46.37	47.30	-15	229	-6.53%
2024/04/22	0	0.00	19	46.17	46.05	-19	227	-8.36%
2024/04/08	3	48.17	38	47.74	47.80	-35	262	-13.34%
2024/04/03	0	0.00	19	47.79	48.90	-19	255	-7.44%
2024/04/01	0	0.00	2	45.63	45.55	-2	248	-0.81%
2024/03/29	0	0.00	10	45.60	45.75	-10	250	-4.00%
2024/02/27	0	0.00	11	41.75	42.00	-11	320	-3.44%
2024/02/26	0	0.00	12	41.72	42.10	-12	318	-3.77%
2024/02/22	0	0.00	8	41.86	42.00	-8	318	-2.51%
2024/02/21	0	0.00	5	41.53	41.90	-5	320	-1.56%
2024/02/20	0	0.00	4	41.10	41.35	-4	321	-1.24%
2024/02/19	0	0.00	11	41.02	41.35	-11	320	-3.44%
2024/02/16	0	0.00	6	40.68	41.00	-6	318	-1.88%
2024/01/19	0	0.00	10	40.12	40.50	-10	313	-3.19%
2024/01/18	0	0.00	35	40.47	40.50	-35	317	-11.02%
2024/01/17	0	0.00	53	39.72	40.25	-53	316	-16.73%
2024/01/16	0	0.00	5	40.00	40.20	-5	321	-1.56%
2024/01/15	0	0.00	5	41.03	40.40	-5	321	-1.55%
2024/01/12	0	0.00	2	40.80	40.80	-2	320	-0.62%
2024/01/11	0	0.00	2	41.18	41.00	-2	322	-0.62%
2024/01/10	0	0.00	12	41.91	41.30	-12	327	-3.66%
2024/01/09	0	0.00	11	42.13	42.80	-11	328	-3.35%
2024/01/08	2	42.05	1	42.75	42.75	1	330	0.30%
2024/01/05	13	42.28	2	42.55	41.90	11	332	3.31%
2024/01/04	4	43.54	5	43.70	43.15	-1	332	-0.30%
2024/01/03	34	44.74	4	44.00	43.10	30	337	8.88%
2024/01/02	0	0.00	4	41.73	42.60	-4	318	-1.26%
2023/12/29	0	0.00	13	41.61	42.60	-13	323	-4.02%
2023/12/28	0	0.00	19	42.54	42.75	-19	327	-5.80%
2023/12/27	0	0.00	6	43.92	43.70	-6	328	-1.83%
2023/12/26	0	0.00	11	44.18	44.30	-11	335	-3.28%
2023/12/25	0	0.00	2	44.45	44.50	-2	338	-0.59%
2023/12/22	0	0.00	2	44.35	44.35	-2	343	-0.58%
2023/12/15	0	0.00	12	43.46	43.65	-12	362	-3.31%
2023/12/14	21	43.45	2	44.25	43.95	19	365	5.20%
2023/12/13	0	0.00	12	44.43	44.40	-12	357	-3.36%
2023/12/12	9	43.55	5	43.91	44.30	4	353	1.13%
2023/12/11	31	44.25	8	44.32	44.20	23	341	6.74%
2023/12/08	12	44.49	7	44.72	44.70	5	337	1.48%
2023/12/07	25	44.65	3	44.77	44.75	22	333	6.60%
2023/12/06	89	45.24	0	0.00	45.30	89	330	26.90%
2023/12/05	85	45.46	2	44.10	45.30	83	316	26.26%
2023/12/04	11	42.56	2	42.30	42.30	9	291	3.09%
2023/12/01	12	42.43	0	0.00	42.80	12	295	4.07%
2023/11/30	11	42.48	1	41.45	42.50	10	286	3.49%
2023/11/29	25	41.43	0	0.00	41.35	25	285	8.76%
2023/11/28	31	41.21	8	41.21	41.35	23	290	7.93%
2023/11/27	32	41.00	1	41.10	41.10	31	291	10.63%
2023/11/24	21	41.26	1	41.10	41.10	20	296	6.74%
2023/11/23	31	41.35	0	0.00	41.40	31	299	10.36%
2023/11/22	32	41.37	0	0.00	41.55	32	300	10.66%
2023/11/21	24	41.51	0	0.00	41.60	24	302	7.93%
2023/11/20	22	41.32	0	0.00	41.60	22	310	7.09%
2023/11/17	24	40.63	0	0.00	41.00	24	311	7.71%
2023/11/15	0	0.00	3	40.05	40.40	-3	320	-0.94%
2023/11/14	3	40.75	0	0.00	40.80	3	323	0.93%
2023/11/07	0	0.00	3	39.68	39.90	-3	377	-0.79%
2023/11/06	0	0.00	9	39.57	39.75	-9	380	-2.37%
2023/11/03	11	39.19	17	39.26	39.30	-6	387	-1.55%
2023/11/02	0	0.00	18	39.25	39.30	-18	399	-4.50%
2023/11/01	10	38.99	5	39.22	39.35	5	405	1.23%
2023/10/31	0	0.00	26	38.47	38.60	-26	407	-6.38%
2023/10/30	0	0.00	24	39.24	38.85	-24	411	-5.84%
2023/10/27	0	0.00	7	40.09	40.15	-7	411	-1.70%
2023/10/26	0	0.00	13	40.18	40.15	-13	418	-3.11%
2023/10/24	1	40.75	7	40.56	40.80	-6	416	-1.44%
2023/10/20	1	40.20	4	40.36	40.60	-3	420	-0.71%
2023/10/19	0	0.00	10	39.90	40.70	-10	424	-2.36%
2023/10/18	12	39.60	14	39.60	39.90	-2	424	-0.47%
2023/10/17	2	40.85	15	40.61	40.35	-13	421	-3.08%
2023/10/16	7	41.25	16	41.38	41.25	-9	420	-2.14%
2023/10/13	6	42.38	4	41.78	41.95	2	423	0.47%
2023/10/12	0	0.00	6	41.32	41.70	-6	426	-1.41%
2023/10/11	55	41.05	4	41.01	41.60	51	429	11.87%
2023/10/06	46	42.54	0	0.00	42.85	46	426	10.78%
2023/10/05	46	42.27	0	0.00	42.35	46	428	10.73%
2023/10/04	54	41.02	0	0.00	41.50	54	427	12.63%
2023/10/03	58	40.16	0	0.00	40.15	58	430	13.46%
2023/10/02	30	40.03	0	0.00	40.10	30	432	6.93%
2023/09/28	27	40.08	7	40.03	40.35	20	427	4.68%
2023/09/27	42	40.17	9	40.00	40.25	33	425	7.75%
2023/09/26	32	40.08	17	40.26	40.35	15	428	3.50%
2023/09/25	8	40.02	2	39.98	40.10	6	427	1.40%
2023/09/22	0	0.00	4	39.80	39.80	-4	429	-0.93%
2023/09/21	0	0.00	4	39.09	39.20	-4	439	-0.91%
2023/09/20	0	0.00	10	38.40	38.70	-10	439	-2.27%
2023/09/19	0	0.00	3	37.40	37.40	-3	441	-0.68%
2023/09/18	0	0.00	6	37.21	37.40	-6	440	-1.36%
2023/09/15	0	0.00	19	37.14	37.30	-19	447	-4.25%
2023/09/14	0	0.00	10	37.11	37.30	-10	454	-2.20%
2023/09/13	0	0.00	14	36.97	37.20	-14	463	-3.02%
2023/09/12	0	0.00	3	36.75	37.00	-3	478	-0.63%
2023/09/11	0	0.00	13	37.00	36.80	-13	502	-2.59%
2023/09/08	0	0.00	11	38.05	38.20	-11	520	-2.11%
2023/09/07	0	0.00	14	38.24	38.10	-14	552	-2.53%
2023/09/06	0	0.00	12	38.96	38.95	-12	590	-2.03%
2023/09/05	0	0.00	14	39.33	39.30	-14	656	-2.13%
2023/09/04	0	0.00	10	39.21	39.30	-10	700	-1.43%
2023/09/01	2	39.05	9	39.29	39.35	-7	725	-0.96%
2023/08/30	0	0.00	4	39.71	39.55	-4	741	-0.54%
2023/08/29	5	39.92	0	0.00	39.90	5	742	0.67%
2023/08/28	0	0.00	16	39.76	39.85	-16	746	-2.14%
2023/08/25	7	39.79	1	39.90	39.90	6	748	0.80%
2023/08/24	19	40.32	3	40.43	40.00	16	752	2.13%
2023/08/23	14	40.21	5	40.30	40.45	9	753	1.19%
2023/08/22	4	40.63	8	40.07	40.40	-4	754	-0.53%
2023/08/21	12	40.43	1	40.60	40.70	11	754	1.46%
2023/08/18	9	39.87	5	39.89	39.60	4	755	0.53%
2023/08/17	38	40.53	0	0.00	40.35	38	756	5.02%
2023/08/16	20	41.26	1	41.10	40.55	19	752	2.52%
2023/08/15	36	41.55	0	0.00	41.70	36	746	4.82%
2023/08/14	24	41.42	1	40.80	41.65	23	744	3.09%
2023/08/11	4	41.95	8	41.56	41.40	-4	745	-0.54%
2023/08/09	12	40.75	0	0.00	40.60	12	760	1.58%
2023/08/08	14	40.03	0	0.00	40.50	14	765	1.83%
2023/08/04	1	40.40	1	39.65	40.40	0	759	0.00%
2023/08/02	15	39.95	0	0.00	39.85	15	766	1.96%
2023/08/01	15	40.13	0	0.00	40.70	15	760	1.97%
2023/07/31	1	39.70	3	39.48	39.90	-2	752	-0.27%
2023/07/28	12	38.66	0	0.00	39.00	12	746	1.61%
2023/07/27	0	0.00	1	38.60	38.70	-1	748	-0.13%
2023/07/26	0	0.00	3	38.85	38.70	-3	756	-0.40%
2023/07/25	16	38.78	0	0.00	39.25	16	758	2.11%
2023/07/24	0	0.00	2	37.90	38.45	-2	758	-0.26%
2023/07/21	8	38.46	0	0.00	38.60	8	763	1.05%
2023/07/20	0	0.00	5	38.29	38.35	-5	770	-0.65%
2023/07/19	0	0.00	16	38.03	38.65	-16	769	-2.08%
2023/07/18	0	0.00	19	37.90	37.90	-19	775	-2.45%
2023/07/17	21	38.86	0	0.00	39.00	21	786	2.67%
2023/07/14	2	38.78	0	0.00	38.70	2	783	0.26%
2023/07/13	16	38.05	0	0.00	37.50	16	785	2.04%
2023/07/12	0	0.00	16	39.02	38.60	-16	783	-2.04%
2023/07/11	0	0.00	21	39.23	39.35	-21	787	-2.67%
2023/07/10	0	0.00	8	39.33	39.35	-8	784	-1.02%
2023/07/07	0	0.00	9	39.71	40.00	-9	781	-1.15%
2023/07/06	8	39.36	0	0.00	39.45	8	777	1.03%
2023/07/05	0	0.00	28	39.32	39.40	-28	780	-3.59%
2023/07/04	19	39.16	0	0.00	39.20	19	785	2.42%
2023/07/03	26	39.84	0	0.00	39.70	26	781	3.33%
2023/06/30	0	0.00	27	39.65	39.60	-27	779	-3.47%
2023/06/29	0	0.00	2	39.03	39.80	-2	781	-0.26%
2023/06/26	0	0.00	4	37.90	38.05	-4	786	-0.51%
2023/06/21	1	38.50	7	38.46	38.20	-6	787	-0.76%
2023/06/20	0	0.00	14	38.67	39.30	-14	785	-1.78%
2023/06/19	11	39.87	7	39.90	39.80	4	785	0.51%
2023/06/16	8	39.11	14	38.91	39.40	-6	778	-0.77%
2023/06/15	0	0.00	27	38.93	39.50	-27	765	-3.53%
2023/06/14	11	42.22	29	41.71	41.35	-18	741	-2.43%
2023/06/13	0	0.00	25	42.57	43.20	-25	719	-3.47%
2023/06/12	0	0.00	28	42.56	41.20	-28	696	-4.02%
2023/06/09	0	0.00	6	46.76	45.75	-6	658	-0.91%
2023/06/08	0	0.00	35	42.56	42.65	-35	603	-5.80%
2023/06/06	0	0.00	5	35.24	35.30	-5	532	-0.94%
2023/06/02	1	32.30	0	0.00	32.80	1	522	0.19%
2023/05/31	3	33.17	0	0.00	33.30	3	513	0.58%
2023/05/30	1	34.00	0	0.00	32.95	1	513	0.19%
2023/05/29	4	34.64	0	0.00	34.35	4	511	0.78%
2023/05/18	0	0.00	1	37.95	37.30	-1	530	-0.19%
2023/05/17	0	0.00	6	36.74	37.50	-6	550	-1.09%
2023/05/16	9	35.87	0	0.00	36.95	9	554	1.62%
2023/05/15	6	35.09	0	0.00	34.50	6	548	1.09%
2023/05/11	1	40.30	13	40.77	40.55	-12	533	-2.25%
2023/05/10	16	40.57	2	41.13	40.85	14	526	2.66%
2023/05/09	24	42.21	1	41.20	41.20	23	518	4.44%
2023/05/08	3	45.78	0	0.00	45.75	3	508	0.59%
2023/05/05	2	45.90	0	0.00	45.80	2	507	0.39%
2023/05/04	6	45.68	0	0.00	45.80	6	504	1.19%
2023/05/03	12	46.12	0	0.00	45.40	12	501	2.39%
2023/05/02	36	46.86	13	47.06	46.95	23	496	4.63%
2023/04/28	50	49.15	0	0.00	48.55	50	488	10.23%
2023/04/27	23	48.68	0	0.00	47.00	23	482	4.76%
2023/04/26	35	49.57	0	0.00	49.75	35	476	7.34%
2023/04/25	58	46.84	0	0.00	48.40	58	467	12.41%
2023/04/21	1	44.20	3	45.25	45.00	-2	453	-0.44%
2023/04/20	3	45.55	0	0.00	45.55	3	442	0.68%
2023/04/19	0	0.00	1	50.60	50.60	-1	421	-0.24%
2023/04/18	1	51.60	0	0.00	51.60	1	416	0.24%
2023/04/17	0	0.00	5	50.01	50.00	-5	406	-1.23%
2023/04/14	5	49.07	2	48.45	50.40	3	397	0.75%
2023/04/13	2	48.50	0	0.00	48.30	2	384	0.52%
2023/04/12	1	47.90	0	0.00	48.00	1	377	0.27%
2023/03/29	0	0.00	13	43.48	46.45	-13	331	-3.93%
2023/03/27	6	39.29	0	0.00	39.20	6	305	1.96%
2023/03/24	3	39.43	0	0.00	39.75	3	298	1.00%
2023/03/23	4	37.51	0	0.00	37.95	4	292	1.37%
2020/06/17	0	0.00	9	30.59	30.80	-9	114	-7.86%
2020/06/01	0	0.00	5	29.30	29.60	-5	106	-4.69%
2020/03/09	0	0.00	29	28.65	29.00	-29	86	-33.34%
2020/02/24	0	0.00	29	29.55	30.00	-29	85	-34.10%
2020/01/30	0	0.00	30	34.30	34.30	-30	77	-38.68%
2019/03/20	9	53.24	0	0.00	53.60	9	49	18.02%
2019/03/13	0	0.00	4	49.50	50.00	-4	50	-7.97%
2018/12/21	0	0.00	15	44.02	45.20	-15	108	-13.86%
2018/12/14	0	0.00	8	47.30	47.50	-8	113	-7.03%
2018/05/16	20	68.33	0	0.00	71.90	20	665	3.00%
2018/05/04	0	0.00	2	72.10	73.10	-2	612	-0.33%
2018/04/24	0	0.00	1	81.00	81.60	-1	507	-0.20%
2018/04/23	3	87.00	0	0.00	87.00	3	492	0.61%
2018/04/20	35	94.78	0	0.00	86.70	35	469	7.45%
2018/04/02	35	77.92	0	0.00	83.30	35	284	12.32%
2018/03/30	30	73.71	0	0.00	75.50	30	201	14.91%