券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 21 | 94.20 | 5 | 93.88 | 92.40 | 16 | 1,915 | 0.84% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 93.18 | 93.90 | -4 | 1,967 | -0.20% |
|
| 2024/11/19 | 4 | 92.85 | 1 | 93.00 | 92.70 | 3 | 2,055 | 0.15% |
|
| 2024/11/18 | 0 | 0.00 | 6 | 92.62 | 90.20 | -6 | 2,311 | -0.26% |
|
| 2024/11/15 | 7 | 93.91 | 0 | 0.00 | 93.30 | 7 | 2,355 | 0.30% |
|
| 2024/11/14 | 11 | 94.49 | 0 | 0.00 | 94.30 | 11 | 2,385 | 0.46% |
|
| 2024/11/13 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 2,391 | 0.04% |
|
| 2024/11/11 | 5 | 100.80 | 1 | 100.00 | 99.90 | 4 | 2,413 | 0.17% |
|
| 2024/11/08 | 3 | 101.67 | 39 | 104.09 | 101.50 | -36 | 2,435 | -1.48% |
|
| 2024/11/07 | 41 | 105.59 | 0 | 0.00 | 106.00 | 41 | 2,521 | 1.63% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 2,551 | -0.08% |
|
| 2024/11/05 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 2,562 | 0.12% |
|
| 2024/11/01 | 5 | 101.60 | 2 | 103.00 | 103.50 | 3 | 2,645 | 0.11% |
|
| 2024/10/30 | 15 | 103.40 | 8 | 103.38 | 103.50 | 7 | 2,669 | 0.26% |
|
| 2024/10/29 | 0 | 0.00 | 6 | 99.13 | 99.00 | -6 | 2,674 | -0.22% |
|
| 2024/10/28 | 11 | 100.29 | 0 | 0.00 | 99.50 | 11 | 2,690 | 0.41% |
|
| 2024/10/24 | 13 | 105.92 | 3 | 109.00 | 105.00 | 10 | 2,789 | 0.36% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 109.40 | 108.50 | -5 | 2,850 | -0.18% |
|
| 2024/10/22 | 0 | 0.00 | 17 | 111.68 | 111.50 | -17 | 2,970 | -0.57% |
|
| 2024/10/21 | 0 | 0.00 | 13 | 112.35 | 113.50 | -13 | 3,128 | -0.42% |
|
| 2024/10/18 | 0 | 0.00 | 32 | 110.77 | 111.00 | -32 | 3,214 | -1.00% |
|
| 2024/10/17 | 19 | 109.50 | 0 | 0.00 | 110.50 | 19 | 3,363 | 0.56% |
|
| 2024/10/14 | 4 | 109.00 | 3 | 109.50 | 110.50 | 1 | 4,233 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 4 | 103.50 | 105.00 | -4 | 4,111 | -0.10% |
|
| 2024/10/09 | 2 | 102.00 | 22 | 102.54 | 101.00 | -20 | 4,107 | -0.49% |
|
| 2024/10/08 | 9 | 95.99 | 1 | 96.40 | 96.60 | 8 | 4,075 | 0.20% |
|
| 2024/10/07 | 3 | 97.97 | 1 | 96.70 | 96.80 | 2 | 4,196 | 0.05% |
|
| 2024/10/04 | 2 | 97.30 | 0 | 0.00 | 96.30 | 2 | 4,236 | 0.05% |
|
| 2024/09/30 | 3 | 99.73 | 0 | 0.00 | 99.00 | 3 | 4,315 | 0.07% |
|
| 2024/09/27 | 1 | 101.00 | 2 | 102.50 | 101.00 | -1 | 4,413 | -0.02% |
|
| 2024/09/26 | 2 | 102.50 | 3 | 103.50 | 102.50 | -1 | 4,466 | -0.02% |
|
| 2024/09/25 | 6 | 106.00 | 2 | 103.50 | 103.50 | 4 | 4,622 | 0.09% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 97.95 | 101.50 | -4 | 4,604 | -0.09% |
|
| 2024/09/20 | 0 | 0.00 | 75 | 97.47 | 95.20 | -75 | 4,624 | -1.62% |
|
| 2024/09/19 | 55 | 95.11 | 19 | 94.32 | 96.80 | 36 | 4,623 | 0.78% |
|
| 2024/09/18 | 3 | 91.00 | 1 | 91.70 | 90.10 | 2 | 4,620 | 0.04% |
|
| 2024/09/16 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 4,724 | 0.02% |
|
| 2024/09/13 | 1 | 92.20 | 57 | 93.08 | 92.00 | -56 | 4,875 | -1.15% |
|
| 2024/09/12 | 26 | 92.76 | 3 | 94.73 | 93.10 | 23 | 4,903 | 0.47% |
|
| 2024/09/11 | 15 | 89.91 | 1 | 89.50 | 89.30 | 14 | 4,900 | 0.29% |
|
| 2024/09/10 | 11 | 89.22 | 10 | 94.20 | 89.70 | 1 | 4,915 | 0.02% |
|
| 2024/09/09 | 14 | 91.78 | 3 | 91.20 | 93.10 | 11 | 4,906 | 0.22% |
|
| 2024/09/06 | 5 | 93.34 | 0 | 0.00 | 93.00 | 5 | 4,928 | 0.10% |
|
| 2024/09/05 | 1 | 95.10 | 1 | 93.50 | 92.50 | 0 | 4,951 | 0.00% |
|
| 2024/09/04 | 18 | 95.52 | 18 | 95.78 | 94.70 | 0 | 4,976 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 13 | 106.38 | 106.50 | -13 | 5,743 | -0.23% |
|
| 2024/08/28 | 3 | 108.83 | 0 | 0.00 | 108.50 | 3 | 6,083 | 0.05% |
|
| 2024/08/27 | 0 | 0.00 | 20 | 108.00 | 108.00 | -20 | 6,385 | -0.31% |
|
| 2024/08/23 | 1 | 108.50 | 5 | 107.40 | 109.50 | -4 | 7,489 | -0.05% |
|
| 2024/08/22 | 6 | 110.50 | 0 | 0.00 | 109.00 | 6 | 7,742 | 0.08% |
|
| 2024/08/21 | 0 | 0.00 | 30 | 111.38 | 108.50 | -30 | 8,060 | -0.37% |
|
| 2024/08/20 | 7 | 113.50 | 137 | 115.09 | 113.50 | -130 | 8,639 | -1.50% |
大賣/鉅額交易
|
| 2024/08/19 | 0 | 0.00 | 17 | 106.94 | 107.50 | -17 | 8,981 | -0.19% |
|
| 2024/08/16 | 46 | 104.85 | 27 | 104.65 | 105.00 | 19 | 9,188 | 0.21% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 102.00 | 102.50 | -5 | 9,298 | -0.05% |
|
| 2024/08/13 | 7 | 103.43 | 5 | 104.00 | 103.00 | 2 | 9,437 | 0.02% |
|
| 2024/08/12 | 62 | 103.68 | 0 | 0.00 | 103.00 | 62 | 9,482 | 0.65% |
|
| 2024/08/09 | 0 | 0.00 | 13 | 106.08 | 99.00 | -13 | 9,475 | -0.14% |
|
| 2024/08/08 | 42 | 103.94 | 35 | 103.17 | 103.00 | 7 | 9,443 | 0.07% |
|
| 2024/08/07 | 41 | 100.36 | 6 | 98.90 | 103.50 | 35 | 9,576 | 0.37% |
|
| 2024/08/06 | 129 | 93.05 | 34 | 94.26 | 94.20 | 95 | 9,722 | 0.98% |
大買/
|
| 2024/08/05 | 1 | 99.00 | 29 | 100.47 | 99.00 | -28 | 9,877 | -0.28% |
|
| 2024/08/02 | 29 | 110.00 | 0 | 0.00 | 110.00 | 29 | 10,027 | 0.29% |
|
| 2024/08/01 | 0 | 0.00 | 27 | 118.06 | 119.50 | -27 | 10,303 | -0.26% |
|
| 2024/07/31 | 39 | 114.32 | 12 | 114.75 | 114.50 | 27 | 10,342 | 0.26% |
|
| 2024/07/30 | 31 | 111.34 | 31 | 111.52 | 114.50 | 0 | 10,350 | 0.00% |
|
| 2024/07/26 | 3 | 126.00 | 3 | 122.50 | 124.50 | 0 | 10,269 | 0.00% |
|
| 2024/07/23 | 3 | 129.67 | 9 | 128.56 | 128.00 | -6 | 10,216 | -0.06% |
|
| 2024/07/22 | 8 | 123.06 | 14 | 126.21 | 127.00 | -6 | 10,135 | -0.06% |
|
| 2024/07/19 | 0 | 0.00 | 36 | 128.40 | 123.50 | -36 | 10,007 | -0.36% |
|
| 2024/07/18 | 32 | 126.56 | 7 | 128.00 | 126.50 | 25 | 9,967 | 0.25% |
|
| 2024/07/17 | 14 | 137.89 | 8 | 139.56 | 135.50 | 6 | 9,814 | 0.06% |
|
| 2024/07/16 | 123 | 126.85 | 123 | 125.99 | 131.00 | 0 | 9,170 | 0.00% |
大買/大賣/
|
| 2024/07/15 | 0 | 0.00 | 1 | 116.50 | 119.50 | -1 | 8,980 | -0.01% |
|
| 2024/07/12 | 2 | 115.25 | 3 | 116.50 | 115.00 | -1 | 9,021 | -0.01% |
|
| 2024/07/11 | 3 | 117.67 | 41 | 118.06 | 118.00 | -38 | 9,123 | -0.42% |
|
| 2024/07/10 | 43 | 120.73 | 6 | 121.25 | 122.00 | 37 | 9,185 | 0.40% |
|
| 2024/07/09 | 6 | 121.00 | 7 | 121.00 | 118.50 | -1 | 9,229 | -0.01% |
|
| 2024/07/08 | 10 | 119.20 | 14 | 118.50 | 116.00 | -4 | 9,248 | -0.04% |
|
| 2024/07/05 | 6 | 119.00 | 52 | 119.54 | 118.50 | -46 | 9,729 | -0.47% |
|
| 2024/07/04 | 0 | 0.00 | 150 | 122.81 | 120.00 | -150 | 9,996 | -1.50% |
大賣/鉅額交易
|
| 2024/07/03 | 0 | 0.00 | 2 | 124.25 | 121.50 | -2 | 10,428 | -0.02% |
|
| 2024/07/02 | 1 | 121.50 | 21 | 122.60 | 121.00 | -20 | 10,572 | -0.19% |
|
| 2024/07/01 | 0 | 0.00 | 295 | 125.18 | 124.00 | -295 | 10,703 | -2.76% |
大賣/鉅額交易
|
| 2024/06/28 | 0 | 0.00 | 32 | 121.00 | 125.00 | -32 | 10,556 | -0.30% |
|
| 2024/06/27 | 1 | 115.00 | 81 | 118.22 | 114.00 | -80 | 10,477 | -0.76% |
|
| 2024/06/26 | 2 | 119.00 | 95 | 122.91 | 119.00 | -93 | 10,541 | -0.88% |
|
| 2024/06/25 | 2 | 117.25 | 29 | 117.53 | 117.50 | -27 | 10,460 | -0.26% |
|
| 2024/06/24 | 0 | 0.00 | 14 | 120.00 | 118.00 | -14 | 10,451 | -0.13% |
|
| 2024/06/21 | 0 | 0.00 | 176 | 121.00 | 121.00 | -176 | 10,478 | -1.68% |
大賣/鉅額交易
|
| 2024/06/20 | 1 | 128.00 | 154 | 128.18 | 128.00 | -153 | 10,431 | -1.47% |
大賣/鉅額交易
|
| 2024/06/19 | 0 | 0.00 | 196 | 128.15 | 126.00 | -196 | 10,301 | -1.90% |
大賣/鉅額交易
|
| 2024/06/18 | 0 | 0.00 | 287 | 134.22 | 134.50 | -287 | 10,290 | -2.79% |
大賣/鉅額交易
|
| 2024/06/17 | 0 | 0.00 | 388 | 133.79 | 132.50 | -388 | 10,319 | -3.76% |
大賣/鉅額交易
|
| 2024/06/14 | 0 | 0.00 | 113 | 132.54 | 133.00 | -113 | 10,374 | -1.09% |
大賣/鉅額交易
|
| 2024/06/13 | 0 | 0.00 | 185 | 131.86 | 130.50 | -185 | 10,458 | -1.77% |
大賣/鉅額交易
|
| 2024/06/12 | 0 | 0.00 | 21 | 129.38 | 131.50 | -21 | 10,556 | -0.20% |
|
| 2024/06/11 | 33 | 129.58 | 20 | 129.75 | 130.00 | 13 | 10,650 | 0.12% |
|
| 2024/06/07 | 0 | 0.00 | 13 | 135.08 | 133.50 | -13 | 11,034 | -0.12% |
|
| 2024/06/06 | 32 | 140.73 | 15 | 142.47 | 142.00 | 17 | 11,087 | 0.15% |
|
| 2024/06/05 | 78 | 147.08 | 43 | 148.90 | 147.50 | 35 | 11,097 | 0.32% |
|
| 2024/06/04 | 133 | 155.00 | 604 | 157.78 | 157.50 | -471 | 11,177 | -4.21% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 0 | 0.00 | 132 | 154.16 | 157.50 | -132 | 10,779 | -1.22% |
大賣/鉅額交易
|
| 2024/05/31 | 61 | 134.48 | 61 | 131.50 | 143.50 | 0 | 11,234 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 201 | 136.42 | 130.50 | -201 | 11,157 | -1.80% |
大賣/鉅額交易
|
| 2024/05/29 | 429 | 134.77 | 190 | 134.49 | 135.00 | 239 | 10,687 | 2.24% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 73 | 122.03 | 91 | 119.00 | 129.00 | -18 | 10,086 | -0.18% |
|
| 2024/05/27 | 481 | 121.70 | 933 | 122.09 | 117.50 | -452 | 9,832 | -4.60% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 2,326 | 120.59 | 1,435 | 118.60 | 119.00 | 891 | 9,492 | 9.39% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 2,278 | 117.07 | 172 | 113.62 | 121.00 | 2,106 | 8,851 | 23.79% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 198 | 106.87 | 14 | 103.89 | 110.00 | 184 | 8,404 | 2.19% |
大買/鉅額交易
|
| 2024/05/21 | 184 | 95.85 | 1 | 96.20 | 100.00 | 183 | 8,229 | 2.22% |
大買/鉅額交易
|
| 2024/05/20 | 4 | 91.45 | 21 | 92.11 | 91.00 | -17 | 8,173 | -0.21% |
|
| 2024/05/17 | 23 | 89.63 | 11 | 88.93 | 92.00 | 12 | 8,099 | 0.15% |
|
| 2024/05/16 | 41 | 91.29 | 38 | 89.97 | 89.30 | 3 | 8,227 | 0.04% |
|
| 2024/05/15 | 85 | 89.46 | 5 | 89.50 | 88.30 | 80 | 8,242 | 0.97% |
|
| 2024/05/14 | 5 | 89.38 | 0 | 0.00 | 88.30 | 5 | 8,227 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 90.93 | 90.80 | -6 | 8,198 | -0.07% |
|
| 2024/05/09 | 0 | 0.00 | 11 | 90.10 | 90.40 | -11 | 7,906 | -0.14% |
|
| 2024/05/08 | 0 | 0.00 | 19 | 88.14 | 87.20 | -19 | 7,709 | -0.25% |
|
| 2024/05/07 | 175 | 88.32 | 237 | 86.95 | 85.70 | -62 | 7,574 | -0.82% |
大買/大賣/
|
| 2024/05/06 | 48 | 82.96 | 51 | 83.04 | 82.50 | -3 | 7,326 | -0.04% |
|
| 2024/05/03 | 6 | 83.50 | 8 | 83.38 | 81.60 | -2 | 7,315 | -0.03% |
|
| 2024/05/02 | 2 | 82.65 | 26 | 82.28 | 82.70 | -24 | 7,363 | -0.33% |
|
| 2024/04/30 | 19 | 82.79 | 7 | 82.40 | 83.20 | 12 | 7,382 | 0.16% |
|
| 2024/04/29 | 7 | 82.10 | 31 | 82.66 | 82.10 | -24 | 7,425 | -0.32% |
|
| 2024/04/26 | 0 | 0.00 | 56 | 83.33 | 82.70 | -56 | 7,493 | -0.75% |
|
| 2024/04/25 | 51 | 83.11 | 136 | 81.33 | 81.90 | -85 | 7,730 | -1.10% |
大賣/
|
| 2024/04/24 | 51 | 83.04 | 125 | 82.70 | 82.00 | -74 | 7,834 | -0.94% |
大賣/
|
| 2024/04/23 | 2 | 77.25 | 9 | 77.37 | 78.00 | -7 | 7,848 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 78.14 | 76.10 | -10 | 7,917 | -0.13% |
|
| 2024/04/19 | 0 | 0.00 | 47 | 82.00 | 81.30 | -47 | 8,016 | -0.59% |
|
| 2024/04/18 | 0 | 0.00 | 357 | 84.47 | 84.90 | -357 | 8,015 | -4.45% |
大賣/鉅額交易
|
| 2024/04/17 | 0 | 0.00 | 486 | 82.98 | 82.80 | -486 | 8,126 | -5.98% |
大賣/鉅額交易
|
| 2024/04/16 | 92 | 85.50 | 564 | 82.67 | 81.20 | -472 | 8,175 | -5.77% |
大賣/鉅額交易
|
| 2024/04/15 | 45 | 92.41 | 259 | 91.60 | 90.10 | -214 | 8,451 | -2.53% |
大賣/鉅額交易
|
| 2024/04/12 | 8 | 95.63 | 393 | 96.31 | 93.10 | -385 | 8,425 | -4.57% |
大賣/鉅額交易
|
| 2024/04/11 | 341 | 105.59 | 943 | 100.64 | 96.00 | -602 | 8,445 | -7.13% |
大買/大賣/鉅額交易
|
| 2024/04/10 | 688 | 106.06 | 340 | 105.20 | 98.80 | 348 | 8,425 | 4.13% |
大買/大賣/鉅額交易
|
| 2024/04/09 | 1,462 | 101.57 | 2 | 101.75 | 108.00 | 1,460 | 8,499 | 17.18% |
大買/鉅額交易
|
| 2024/04/08 | 646 | 96.85 | 0 | 0.00 | 98.30 | 646 | 8,097 | 7.98% |
大買/鉅額交易
|
| 2024/04/03 | 308 | 87.12 | 0 | 0.00 | 89.40 | 308 | 7,966 | 3.87% |
大買/鉅額交易
|
| 2024/04/02 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 7,995 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 28 | 80.46 | 79.90 | -28 | 8,088 | -0.35% |
|
| 2024/03/29 | 55 | 81.98 | 27 | 80.52 | 81.00 | 28 | 8,358 | 0.33% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 78.40 | 79.90 | -5 | 8,901 | -0.06% |
|
| 2024/03/27 | 16 | 78.94 | 11 | 78.23 | 77.90 | 5 | 9,082 | 0.06% |
|
| 2024/03/26 | 1 | 77.60 | 5 | 81.26 | 78.90 | -4 | 9,080 | -0.04% |
|
| 2024/03/25 | 18 | 80.18 | 14 | 80.81 | 80.70 | 4 | 9,024 | 0.04% |
|
| 2024/03/19 | 11 | 83.32 | 11 | 82.55 | 80.90 | 0 | 8,922 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 8,812 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 80.25 | 80.60 | -10 | 8,727 | -0.11% |
|
| 2024/03/13 | 174 | 87.65 | 167 | 84.11 | 79.60 | 7 | 8,661 | 0.08% |
大買/大賣/
|
| 2024/03/11 | 0 | 0.00 | 1 | 76.60 | 76.80 | -1 | 9,593 | -0.01% |
|
| 2024/03/08 | 4 | 76.88 | 0 | 0.00 | 75.40 | 4 | 9,932 | 0.04% |
|
| 2024/03/07 | 9 | 88.33 | 143 | 81.93 | 78.50 | -134 | 10,478 | -1.28% |
大賣/鉅額交易
|
| 2024/03/06 | 239 | 88.40 | 395 | 86.59 | 85.80 | -156 | 10,973 | -1.42% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 296 | 80.35 | 5 | 75.50 | 83.00 | 291 | 10,446 | 2.79% |
大買/鉅額交易
|
| 2024/03/04 | 5 | 77.50 | 5 | 76.80 | 75.50 | 0 | 10,478 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 7 | 73.99 | 74.60 | -7 | 10,504 | -0.07% |
|
| 2024/02/27 | 1 | 74.20 | 2 | 76.90 | 74.10 | -1 | 10,847 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 43 | 76.30 | 76.30 | -43 | 11,241 | -0.38% |
|
| 2024/02/23 | 54 | 81.46 | 50 | 79.14 | 76.40 | 4 | 11,314 | 0.04% |
|
| 2024/02/22 | 58 | 78.03 | 4 | 78.20 | 77.10 | 54 | 11,286 | 0.48% |
|
| 2024/02/19 | 33 | 81.09 | 31 | 79.56 | 77.50 | 2 | 11,402 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 11,448 | -0.01% |
|
| 2024/02/15 | 54 | 69.20 | 5 | 69.30 | 69.70 | 49 | 11,552 | 0.42% |
|
| 2024/02/05 | 107 | 69.99 | 3 | 68.70 | 68.70 | 104 | 11,896 | 0.87% |
大買/鉅額交易
|
| 2024/02/02 | 51 | 72.71 | 0 | 0.00 | 72.10 | 51 | 12,173 | 0.42% |
|
| 2024/02/01 | 41 | 72.26 | 0 | 0.00 | 72.10 | 41 | 12,435 | 0.33% |
|
| 2024/01/31 | 12 | 72.81 | 3 | 72.30 | 72.30 | 9 | 13,285 | 0.07% |
|
| 2024/01/30 | 36 | 73.28 | 130 | 73.13 | 73.80 | -94 | 13,623 | -0.69% |
大賣/
|
| 2024/01/29 | 125 | 72.71 | 38 | 72.08 | 72.90 | 87 | 13,798 | 0.63% |
大買/
|
| 2024/01/26 | 30 | 74.48 | 59 | 75.79 | 72.60 | -29 | 13,869 | -0.21% |
|
| 2024/01/25 | 47 | 77.54 | 40 | 77.46 | 76.10 | 7 | 13,976 | 0.05% |
|
| 2024/01/24 | 10 | 77.50 | 34 | 77.59 | 76.90 | -24 | 14,129 | -0.17% |
|
| 2024/01/23 | 19 | 78.39 | 18 | 77.83 | 77.60 | 1 | 14,436 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 204 | 78.53 | 77.20 | -204 | 15,083 | -1.35% |
大賣/鉅額交易
|
| 2024/01/19 | 205 | 79.42 | 270 | 83.19 | 77.70 | -65 | 15,258 | -0.43% |
大買/大賣/
|
| 2024/01/18 | 268 | 79.83 | 18 | 78.90 | 81.20 | 250 | 15,528 | 1.61% |
大買/鉅額交易
|
| 2024/01/17 | 19 | 79.53 | 12 | 78.16 | 79.00 | 7 | 15,623 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 452 | 79.05 | 77.50 | -452 | 15,525 | -2.91% |
大賣/鉅額交易
|
| 2024/01/15 | 454 | 79.14 | 21 | 78.28 | 79.30 | 433 | 15,436 | 2.81% |
大買/鉅額交易
|
| 2024/01/12 | 3 | 78.10 | 360 | 78.21 | 76.40 | -357 | 15,280 | -2.34% |
大賣/鉅額交易
|
| 2024/01/11 | 467 | 79.49 | 132 | 78.09 | 78.00 | 335 | 15,207 | 2.20% |
大買/大賣/鉅額交易
|
| 2024/01/10 | 15 | 77.04 | 817 | 77.79 | 77.50 | -802 | 14,964 | -5.36% |
大賣/鉅額交易
|
| 2024/01/09 | 918 | 80.47 | 251 | 78.90 | 78.80 | 667 | 14,799 | 4.51% |
大買/大賣/鉅額交易
|
| 2024/01/08 | 134 | 77.02 | 55 | 77.62 | 75.80 | 79 | 14,412 | 0.55% |
大買/
|
| 2024/01/05 | 50 | 77.64 | 47 | 78.64 | 77.70 | 3 | 14,363 | 0.02% |
|
| 2024/01/04 | 44 | 82.89 | 629 | 80.14 | 79.00 | -585 | 14,269 | -4.10% |
大賣/鉅額交易
|
| 2024/01/03 | 828 | 80.89 | 270 | 79.44 | 79.80 | 558 | 13,760 | 4.06% |
大買/大賣/鉅額交易
|
| 2024/01/02 | 16 | 75.94 | 12 | 76.29 | 77.20 | 4 | 13,408 | 0.03% |
|
| 2023/12/29 | 9 | 77.80 | 98 | 77.45 | 76.70 | -89 | 13,374 | -0.67% |
|
| 2023/12/28 | 93 | 79.68 | 2 | 76.00 | 76.60 | 91 | 13,409 | 0.68% |
|
| 2023/12/27 | 7 | 76.49 | 16 | 76.90 | 75.70 | -9 | 13,659 | -0.07% |
|
| 2023/12/26 | 12 | 79.14 | 0 | 0.00 | 77.20 | 12 | 13,738 | 0.09% |
|
| 2023/12/25 | 101 | 82.78 | 747 | 81.05 | 77.50 | -646 | 13,751 | -4.70% |
大買/大賣/鉅額交易
|
| 2023/12/22 | 0 | 0.00 | 873 | 76.73 | 78.20 | -873 | 13,169 | -6.63% |
大賣/鉅額交易
|
| 2023/12/21 | 4 | 71.60 | 264 | 71.56 | 71.10 | -260 | 12,985 | -2.00% |
大賣/鉅額交易
|
| 2023/12/20 | 9 | 73.61 | 291 | 73.36 | 72.90 | -282 | 12,998 | -2.17% |
大賣/鉅額交易
|
| 2023/12/19 | 7 | 72.60 | 56 | 72.61 | 72.20 | -49 | 12,990 | -0.38% |
|
| 2023/12/18 | 70 | 73.29 | 23 | 73.58 | 73.80 | 47 | 13,005 | 0.36% |
|
| 2023/12/15 | 18 | 73.13 | 161 | 73.65 | 72.50 | -143 | 13,024 | -1.10% |
大賣/鉅額交易
|
| 2023/12/14 | 67 | 77.27 | 55 | 76.65 | 76.50 | 12 | 13,026 | 0.09% |
|
| 2023/12/13 | 66 | 76.30 | 54 | 77.38 | 76.00 | 12 | 13,024 | 0.09% |
|
| 2023/12/12 | 254 | 75.14 | 0 | 0.00 | 77.70 | 254 | 13,036 | 1.95% |
大買/鉅額交易
|
| 2023/12/11 | 70 | 72.49 | 5 | 71.50 | 71.50 | 65 | 13,032 | 0.50% |
|
| 2023/12/08 | 71 | 75.56 | 10 | 78.25 | 75.20 | 61 | 13,024 | 0.47% |
|
| 2023/12/07 | 591 | 80.84 | 139 | 77.90 | 77.30 | 452 | 13,094 | 3.45% |
大買/大賣/鉅額交易
|
| 2023/12/06 | 293 | 78.85 | 150 | 77.86 | 77.00 | 143 | 12,391 | 1.15% |
大買/大賣/鉅額交易
|
| 2023/12/05 | 213 | 71.45 | 489 | 70.77 | 75.90 | -276 | 11,690 | -2.36% |
大買/大賣/鉅額交易
|
| 2023/12/04 | 521 | 72.80 | 744 | 68.95 | 69.00 | -223 | 11,320 | -1.97% |
大買/大賣/鉅額交易
|
| 2023/12/01 | 1,104 | 66.19 | 0 | 0.00 | 68.00 | 1,104 | 10,686 | 10.33% |
大買/鉅額交易
|
| 2023/11/30 | 239 | 59.90 | 10 | 61.90 | 61.90 | 229 | 9,899 | 2.31% |
大買/鉅額交易
|
| 2023/11/29 | 494 | 55.73 | 36 | 51.30 | 56.30 | 458 | 9,627 | 4.76% |
大買/鉅額交易
|
| 2023/11/28 | 1 | 51.00 | 35 | 51.30 | 51.20 | -34 | 9,358 | -0.36% |
|
| 2023/11/27 | 0 | 0.00 | 145 | 50.36 | 50.00 | -145 | 9,300 | -1.56% |
大賣/鉅額交易
|
| 2023/11/24 | 21 | 52.11 | 426 | 52.63 | 52.40 | -405 | 9,262 | -4.37% |
大賣/鉅額交易
|
| 2023/11/23 | 550 | 54.66 | 60 | 54.52 | 53.50 | 490 | 8,975 | 5.46% |
大買/鉅額交易
|
| 2023/11/22 | 17 | 53.84 | 0 | 0.00 | 52.20 | 17 | 8,572 | 0.20% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 53.20 | 51.80 | -3 | 8,508 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 15 | 52.03 | 54.00 | -15 | 8,742 | -0.17% |
|
| 2023/11/17 | 0 | 0.00 | 34 | 51.52 | 51.90 | -34 | 9,111 | -0.37% |
|
| 2023/11/16 | 74 | 52.43 | 13 | 53.00 | 51.00 | 61 | 9,109 | 0.67% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 55.10 | 52.20 | -10 | 9,209 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 24 | 53.00 | 53.80 | -24 | 9,017 | -0.27% |
|
| 2023/11/13 | 30 | 54.83 | 37 | 52.51 | 53.50 | -7 | 8,874 | -0.08% |
|
| 2023/11/10 | 1 | 50.90 | 3 | 51.77 | 51.60 | -2 | 8,540 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 42 | 52.49 | 49.45 | -42 | 8,308 | -0.51% |
|
| 2023/11/08 | 68 | 53.80 | 18 | 52.57 | 52.10 | 50 | 8,090 | 0.62% |
|
| 2023/11/07 | 2 | 50.70 | 23 | 47.80 | 51.50 | -21 | 7,254 | -0.29% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 46.09 | 46.90 | -6 | 6,898 | -0.09% |
|
| 2023/11/03 | 0 | 0.00 | 48 | 43.96 | 42.65 | -48 | 6,694 | -0.72% |
|
| 2023/11/02 | 13 | 43.60 | 41 | 43.74 | 44.30 | -28 | 6,588 | -0.42% |
|
| 2023/11/01 | 0 | 0.00 | 299 | 43.77 | 43.30 | -299 | 6,450 | -4.64% |
大賣/鉅額交易
|
| 2023/10/31 | 0 | 0.00 | 710 | 46.59 | 44.85 | -710 | 6,230 | -11.39% |
大賣/鉅額交易
|
| 2023/10/30 | 90 | 57.37 | 611 | 54.97 | 49.80 | -521 | 5,917 | -8.81% |
大賣/鉅額交易
|
| 2023/10/27 | 0 | 0.00 | 478 | 53.83 | 55.30 | -478 | 5,229 | -9.14% |
大賣/鉅額交易
|
| 2023/10/26 | 40 | 50.30 | 230 | 49.46 | 50.30 | -190 | 5,038 | -3.77% |
大賣/鉅額交易
|
| 2023/10/25 | 148 | 44.77 | 193 | 45.87 | 47.30 | -45 | 4,610 | -0.98% |
大買/大賣/
|
| 2023/10/24 | 58 | 42.75 | 3 | 42.37 | 43.00 | 55 | 4,446 | 1.24% |
|
| 2023/10/23 | 74 | 42.37 | 3 | 44.08 | 40.95 | 71 | 4,620 | 1.54% |
|
| 2023/10/20 | 2 | 45.50 | 52 | 45.47 | 45.50 | -50 | 4,630 | -1.08% |
|
| 2023/10/19 | 23 | 45.39 | 1 | 44.90 | 45.95 | 22 | 4,661 | 0.47% |
|
| 2023/10/18 | 27 | 45.10 | 19 | 45.22 | 44.30 | 8 | 4,668 | 0.17% |
|
| 2023/10/17 | 1 | 46.60 | 46 | 46.87 | 46.50 | -45 | 4,675 | -0.96% |
|
| 2023/10/16 | 8 | 47.60 | 20 | 47.20 | 47.70 | -12 | 4,695 | -0.26% |
|
| 2023/10/13 | 52 | 47.29 | 0 | 0.00 | 47.50 | 52 | 4,712 | 1.10% |
|
| 2023/10/12 | 20 | 47.19 | 54 | 45.59 | 47.65 | -34 | 4,698 | -0.72% |
|
| 2023/10/11 | 35 | 48.70 | 0 | 0.00 | 48.70 | 35 | 4,663 | 0.75% |
|
| 2023/10/06 | 18 | 52.06 | 9 | 52.88 | 54.10 | 9 | 4,681 | 0.19% |
|
| 2023/10/05 | 19 | 47.87 | 16 | 48.45 | 49.35 | 3 | 4,673 | 0.06% |
|
| 2023/10/04 | 81 | 45.13 | 13 | 46.88 | 47.60 | 68 | 4,653 | 1.46% |
|
| 2023/10/03 | 812 | 43.03 | 39 | 42.72 | 43.30 | 773 | 4,538 | 17.03% |
大買/鉅額交易
|
| 2023/10/02 | 96 | 41.21 | 1 | 42.10 | 42.10 | 95 | 4,362 | 2.18% |
|
| 2023/09/28 | 400 | 37.94 | 1 | 38.30 | 38.30 | 399 | 4,392 | 9.08% |
大買/鉅額交易
|
| 2023/09/27 | 96 | 34.57 | 0 | 0.00 | 34.85 | 96 | 4,121 | 2.33% |
|
| 2023/09/25 | 64 | 33.07 | 0 | 0.00 | 33.00 | 64 | 4,144 | 1.54% |
|
| 2023/09/20 | 0 | 0.00 | 29 | 31.11 | 31.10 | -29 | 4,100 | -0.71% |
|
| 2023/09/19 | 0 | 0.00 | 98 | 30.64 | 30.75 | -98 | 4,072 | -2.41% |
|
| 2023/09/18 | 3 | 31.92 | 0 | 0.00 | 31.70 | 3 | 4,047 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 32.01 | 32.05 | -10 | 3,984 | -0.25% |
|
| 2023/09/12 | 0 | 0.00 | 79 | 35.21 | 31.80 | -79 | 3,957 | -2.00% |
|
| 2023/09/11 | 2 | 36.30 | 78 | 35.86 | 35.00 | -76 | 3,831 | -1.98% |
|
| 2023/09/08 | 0 | 0.00 | 58 | 37.11 | 37.35 | -58 | 3,803 | -1.52% |
|
| 2023/09/07 | 1 | 37.50 | 38 | 37.46 | 37.55 | -37 | 3,814 | -0.97% |
|
| 2023/09/06 | 1 | 38.45 | 37 | 38.41 | 38.45 | -36 | 3,808 | -0.95% |
|
| 2023/09/05 | 8 | 36.80 | 7 | 36.07 | 36.90 | 1 | 3,769 | 0.03% |
|
| 2023/09/04 | 22 | 35.87 | 10 | 36.20 | 36.60 | 12 | 3,756 | 0.32% |
|
| 2023/09/01 | 25 | 37.17 | 5 | 36.94 | 36.75 | 20 | 3,742 | 0.53% |
|
| 2023/08/31 | 40 | 36.85 | 3 | 37.25 | 37.25 | 37 | 3,726 | 0.99% |
|
| 2023/08/30 | 27 | 37.75 | 1 | 37.60 | 37.25 | 26 | 3,710 | 0.70% |
|
| 2023/08/29 | 82 | 35.69 | 8 | 36.55 | 37.20 | 74 | 3,675 | 2.01% |
|
| 2023/08/28 | 75 | 35.14 | 14 | 35.44 | 34.50 | 61 | 3,650 | 1.67% |
|
| 2023/08/25 | 2 | 36.43 | 91 | 36.32 | 35.80 | -89 | 3,638 | -2.45% |
|
| 2023/08/24 | 36 | 36.67 | 20 | 38.78 | 36.90 | 16 | 3,597 | 0.44% |
|
| 2023/08/23 | 389 | 36.97 | 7 | 35.76 | 37.70 | 382 | 3,240 | 11.79% |
大買/鉅額交易
|
| 2023/08/22 | 4 | 34.14 | 0 | 0.00 | 34.55 | 4 | 2,736 | 0.15% |
|
| 2023/08/21 | 410 | 30.58 | 0 | 0.00 | 31.45 | 410 | 2,624 | 15.62% |
大買/鉅額交易
|
| 2023/08/17 | 34 | 26.29 | 0 | 0.00 | 26.00 | 34 | 2,372 | 1.43% |
|
| 2023/08/16 | 25 | 25.75 | 0 | 0.00 | 25.75 | 25 | 2,326 | 1.07% |
|
| 2023/08/15 | 33 | 25.89 | 0 | 0.00 | 25.50 | 33 | 2,286 | 1.44% |
|
| 2023/08/14 | 20 | 24.43 | 0 | 0.00 | 25.25 | 20 | 2,196 | 0.91% |
|
| 2023/08/01 | 0 | 0.00 | 9 | 27.01 | 26.65 | -9 | 1,935 | -0.47% |
|
| 2023/07/31 | 23 | 28.79 | 0 | 0.00 | 26.80 | 23 | 1,895 | 1.21% |
|
| 2023/07/04 | 14 | 19.06 | 14 | 19.78 | 20.75 | 0 | 437 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 24 | 19.55 | 18.90 | -24 | 365 | -6.57% |
|
| 2023/06/30 | 24 | 17.44 | 0 | 0.00 | 18.35 | 24 | 295 | 8.12% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 242 | -0.41% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 13.71 | 13.75 | -4 | 354 | -1.13% |
|
| 2022/12/28 | 6 | 14.03 | 0 | 0.00 | 13.85 | 6 | 357 | 1.68% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 396 | -0.50% |
|
| 2022/12/12 | 0 | 0.00 | 18 | 14.51 | 14.35 | -18 | 413 | -4.36% |
|
| 2022/12/09 | 0 | 0.00 | 27 | 15.58 | 15.65 | -27 | 415 | -6.49% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 575 | -0.35% |
|
| 2022/12/06 | 0 | 0.00 | 12 | 15.00 | 14.85 | -12 | 574 | -2.09% |
|
| 2022/12/05 | 7 | 14.90 | 0 | 0.00 | 15.00 | 7 | 572 | 1.22% |
|
| 2022/12/02 | 39 | 14.80 | 0 | 0.00 | 14.60 | 39 | 567 | 6.87% |
|
| 2022/11/30 | 6 | 14.23 | 0 | 0.00 | 14.25 | 6 | 625 | 0.96% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 14.16 | 14.20 | -5 | 633 | -0.79% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 642 | -0.16% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 14.36 | 14.30 | -4 | 650 | -0.61% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 14.10 | 14.35 | -2 | 646 | -0.31% |
|
| 2022/11/22 | 8 | 14.04 | 0 | 0.00 | 14.00 | 8 | 658 | 1.22% |
|
| 2022/11/21 | 9 | 13.98 | 3 | 13.85 | 13.80 | 6 | 690 | 0.87% |
|
| 2022/11/11 | 5 | 14.34 | 0 | 0.00 | 13.75 | 5 | 1,157 | 0.43% |
|
| 2022/11/10 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 1,147 | 0.17% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 14.65 | 14.00 | -1 | 1,144 | -0.09% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 1,129 | -0.09% |
|
| 2022/11/02 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 1,119 | 0.09% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 13.15 | 13.15 | -4 | 1,115 | -0.36% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 1,111 | -0.09% |
|
| 2022/10/27 | 6 | 12.61 | 0 | 0.00 | 12.80 | 6 | 1,108 | 0.54% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 60 | -3.29% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 61 | -1.63% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 16.76 | 16.85 | -4 | 61 | -6.54% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 52 | -1.91% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 53 | -1.87% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 53 | -3.77% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 15.98 | 16.00 | -2 | 53 | -3.77% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 15.93 | 15.95 | -4 | 53 | -7.52% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 53 | -1.87% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 54 | -1.84% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 15.80 | 16.05 | -4 | 54 | -7.36% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 20 | -4.86% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 16.30 | 16.30 | -4 | 20 | -19.59% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 17 | -11.52% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 16.05 | 16.30 | -1 | 16 | -6.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 16 | -5.96% |
|
| 2021/01/25 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 17 | 5.73% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 14.68 | 14.65 | -3 | 22 | -13.30% |
|
| 2021/01/15 | 1 | 16.05 | 0 | 0.00 | 15.65 | 1 | 24 | 4.11% |
|
| 2021/01/12 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 23 | 4.31% |
|
| 2021/01/08 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 23 | 4.29% |
|
| 2020/12/23 | 2 | 16.43 | 0 | 0.00 | 16.55 | 2 | 22 | 8.82% |
|
| 2020/12/17 | 5 | 16.61 | 0 | 0.00 | 16.85 | 5 | 22 | 22.26% |
|
| 2020/12/16 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 22 | 4.49% |
|
| 2020/12/04 | 5 | 16.96 | 0 | 0.00 | 16.95 | 5 | 22 | 22.09% |
|
| 2020/11/17 | 2 | 16.83 | 0 | 0.00 | 16.75 | 2 | 22 | 8.95% |
|
| 2020/10/06 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 22 | 4.48% |
|
| 2020/09/18 | 6 | 17.50 | 0 | 0.00 | 17.75 | 6 | 67 | 8.94% |
|
| 2020/09/16 | 4 | 18.00 | 0 | 0.00 | 18.00 | 4 | 69 | 5.75% |
|
| 2020/09/15 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 71 | 2.78% |
|
| 2020/09/14 | 3 | 17.35 | 0 | 0.00 | 17.75 | 3 | 76 | 3.92% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 11.60 | 11.80 | -1 | 26 | -3.80% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 24 | -4.14% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 17.63 | 17.60 | -3 | 163 | -1.84% |
|
| 2018/04/02 | 3 | 18.58 | 0 | 0.00 | 18.25 | 3 | 145 | 2.06% |
|