券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 0 | 0.00 | 5 | 20.98 | 21.05 | -5 | 1,061 | -0.47% |
|
| 2025/03/04 | 3 | 20.60 | 0 | 0.00 | 20.85 | 3 | 1,083 | 0.28% |
|
| 2025/03/03 | 0 | 0.00 | 10 | 21.25 | 21.00 | -10 | 1,096 | -0.91% |
|
| 2025/02/25 | 0 | 0.00 | 2 | 22.55 | 22.30 | -2 | 1,240 | -0.16% |
|
| 2025/02/24 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 1,242 | 0.16% |
|
| 2025/02/21 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 1,241 | 0.08% |
|
| 2025/02/20 | 3 | 22.53 | 0 | 0.00 | 22.70 | 3 | 1,237 | 0.24% |
|
| 2025/02/17 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,237 | 0.08% |
|
| 2025/02/13 | 21 | 22.43 | 10 | 22.40 | 22.40 | 11 | 1,236 | 0.89% |
|
| 2025/02/12 | 0 | 0.00 | 34 | 21.90 | 21.90 | -34 | 1,235 | -2.75% |
|
| 2025/02/11 | 0 | 0.00 | 27 | 22.09 | 21.95 | -27 | 1,231 | -2.19% |
|
| 2025/02/10 | 5 | 22.50 | 13 | 22.44 | 22.50 | -8 | 1,227 | -0.65% |
|
| 2025/02/07 | 23 | 22.52 | 0 | 0.00 | 22.55 | 23 | 1,225 | 1.88% |
|
| 2025/02/06 | 14 | 22.45 | 2 | 22.55 | 22.50 | 12 | 1,225 | 0.98% |
|
| 2025/02/05 | 1 | 22.30 | 1 | 22.15 | 22.40 | 0 | 1,224 | 0.00% |
|
| 2025/02/04 | 7 | 22.05 | 9 | 22.03 | 22.25 | -2 | 1,219 | -0.16% |
|
| 2025/01/22 | 48 | 23.29 | 0 | 0.00 | 23.20 | 48 | 1,213 | 3.95% |
|
| 2025/01/20 | 0 | 0.00 | 4 | 23.40 | 23.35 | -4 | 1,162 | -0.34% |
|
| 2025/01/17 | 0 | 0.00 | 10 | 22.21 | 22.45 | -10 | 1,113 | -0.90% |
|
| 2025/01/16 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 1,097 | 0.46% |
|
| 2025/01/15 | 15 | 21.40 | 20 | 21.42 | 21.40 | -5 | 1,098 | -0.46% |
|
| 2025/01/14 | 11 | 21.27 | 0 | 0.00 | 21.45 | 11 | 1,088 | 1.01% |
|
| 2025/01/13 | 4 | 21.54 | 0 | 0.00 | 21.60 | 4 | 1,089 | 0.37% |
|
| 2025/01/10 | 2 | 22.68 | 0 | 0.00 | 22.70 | 2 | 1,088 | 0.18% |
|
| 2025/01/09 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 1,100 | 0.27% |
|
| 2025/01/08 | 3 | 23.20 | 3 | 23.20 | 23.55 | 0 | 1,109 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 1,055 | -0.09% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 22.73 | 22.35 | -2 | 1,076 | -0.19% |
|
| 2025/01/02 | 0 | 0.00 | 6 | 23.56 | 23.30 | -6 | 1,101 | -0.54% |
|
| 2024/12/31 | 0 | 0.00 | 29 | 23.97 | 24.00 | -29 | 1,203 | -2.41% |
|
| 2024/12/30 | 0 | 0.00 | 28 | 24.16 | 24.35 | -28 | 1,300 | -2.15% |
|
| 2024/12/27 | 10 | 24.30 | 34 | 23.77 | 23.45 | -24 | 1,289 | -1.86% |
|
| 2024/12/26 | 19 | 26.19 | 15 | 26.07 | 25.20 | 4 | 1,236 | 0.32% |
|
| 2024/12/25 | 0 | 0.00 | 3 | 23.82 | 23.85 | -3 | 989 | -0.30% |
|
| 2024/12/24 | 3 | 24.18 | 1 | 23.55 | 23.50 | 2 | 1,006 | 0.20% |
|
| 2024/12/23 | 8 | 24.03 | 0 | 0.00 | 23.85 | 8 | 1,004 | 0.80% |
|
| 2024/12/20 | 18 | 23.77 | 12 | 23.64 | 23.55 | 6 | 1,002 | 0.60% |
|
| 2024/12/19 | 41 | 23.91 | 3 | 23.80 | 24.10 | 38 | 998 | 3.80% |
|
| 2024/12/18 | 38 | 23.33 | 0 | 0.00 | 23.45 | 38 | 993 | 3.82% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 22.63 | 22.40 | -2 | 689 | -0.29% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 22.98 | 23.00 | -2 | 696 | -0.29% |
|
| 2024/10/30 | 4 | 22.70 | 1 | 22.90 | 22.55 | 3 | 697 | 0.43% |
|
| 2024/10/29 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 695 | 0.14% |
|
| 2024/04/23 | 2 | 22.23 | 0 | 0.00 | 22.35 | 2 | 277 | 0.72% |
|
| 2024/03/28 | 2 | 24.13 | 0 | 0.00 | 24.10 | 2 | 397 | 0.50% |
|
