券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 2 | 24.13 | 0 | 0.00 | 24.10 | 2 | 397 | 0.50% |
|
| 2023/12/28 | 5 | 28.05 | 0 | 0.00 | 28.05 | 5 | 904 | 0.55% |
|
| 2023/12/27 | 8 | 28.50 | 0 | 0.00 | 28.50 | 8 | 903 | 0.89% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 27.79 | 27.70 | -5 | 909 | -0.55% |
|
| 2023/12/13 | 6 | 28.00 | 0 | 0.00 | 28.00 | 6 | 885 | 0.68% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 27.95 | 27.60 | -5 | 910 | -0.55% |
|
| 2023/11/29 | 8 | 29.03 | 0 | 0.00 | 28.90 | 8 | 998 | 0.80% |
|
| 2023/11/28 | 1 | 28.95 | 0 | 0.00 | 29.20 | 1 | 995 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 28.30 | 27.50 | -3 | 805 | -0.37% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 29.00 | 28.75 | -3 | 792 | -0.38% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 27.10 | 26.60 | -4 | 585 | -0.68% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 27.78 | 28.00 | -2 | 1,031 | -0.19% |
|
| 2023/09/07 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 1,035 | 0.10% |
|
| 2023/09/04 | 4 | 25.99 | 0 | 0.00 | 26.00 | 4 | 972 | 0.41% |
|
| 2023/08/30 | 11 | 26.00 | 0 | 0.00 | 26.00 | 11 | 1,097 | 1.00% |
|
| 2023/08/29 | 31 | 25.61 | 0 | 0.00 | 25.70 | 31 | 1,122 | 2.76% |
|
| 2023/08/28 | 34 | 25.68 | 0 | 0.00 | 25.45 | 34 | 1,129 | 3.01% |
|
| 2023/08/25 | 37 | 26.16 | 0 | 0.00 | 26.20 | 37 | 1,136 | 3.26% |
|
| 2023/08/24 | 22 | 26.15 | 0 | 0.00 | 26.10 | 22 | 1,153 | 1.91% |
|
| 2023/08/23 | 20 | 26.62 | 0 | 0.00 | 26.70 | 20 | 1,225 | 1.63% |
|
| 2023/08/21 | 9 | 26.86 | 0 | 0.00 | 26.70 | 9 | 1,279 | 0.70% |
|
| 2023/08/18 | 0 | 0.00 | 16 | 26.53 | 26.35 | -16 | 1,285 | -1.24% |
|
| 2023/08/17 | 0 | 0.00 | 24 | 27.19 | 27.15 | -24 | 1,297 | -1.85% |
|
| 2023/08/16 | 0 | 0.00 | 35 | 26.94 | 27.20 | -35 | 1,303 | -2.69% |
|
| 2023/08/15 | 26 | 26.39 | 0 | 0.00 | 26.55 | 26 | 1,307 | 1.99% |
|
| 2023/08/14 | 32 | 25.80 | 0 | 0.00 | 25.85 | 32 | 1,347 | 2.38% |
|
| 2023/08/11 | 25 | 26.89 | 0 | 0.00 | 26.95 | 25 | 1,345 | 1.86% |
|
| 2023/08/08 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,340 | 0.07% |
|
| 2023/08/02 | 1 | 29.05 | 0 | 0.00 | 28.45 | 1 | 1,358 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 34.70 | 33.25 | -1 | 1,259 | -0.08% |
|
| 2023/07/12 | 0 | 0.00 | 24 | 33.98 | 33.75 | -24 | 1,132 | -2.12% |
|
| 2023/07/11 | 0 | 0.00 | 25 | 32.53 | 32.00 | -25 | 974 | -2.57% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 31.05 | 31.30 | -1 | 913 | -0.11% |
|
| 2023/07/07 | 0 | 0.00 | 25 | 31.44 | 31.60 | -25 | 916 | -2.73% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 32.25 | 32.10 | -2 | 922 | -0.22% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 901 | -0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 31.55 | 31.20 | -1 | 928 | -0.11% |
|
| 2023/06/29 | 5 | 31.66 | 0 | 0.00 | 31.20 | 5 | 955 | 0.52% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 32.00 | 32.05 | -3 | 1,034 | -0.29% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 33.10 | 32.90 | -3 | 1,099 | -0.27% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.20 | 32.75 | -1 | 1,121 | -0.09% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 1,162 | -0.09% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 34.00 | 33.75 | -4 | 1,339 | -0.30% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 34.09 | 34.25 | -10 | 1,267 | -0.79% |
|
| 2023/05/31 | 2 | 34.03 | 28 | 34.14 | 33.70 | -26 | 1,308 | -1.99% |
|
| 2023/05/30 | 0 | 0.00 | 15 | 34.53 | 34.10 | -15 | 1,339 | -1.12% |
|
| 2023/05/29 | 2 | 35.05 | 5 | 33.97 | 34.85 | -3 | 1,389 | -0.22% |
|
| 2023/05/26 | 0 | 0.00 | 13 | 33.90 | 33.45 | -13 | 1,423 | -0.91% |
|
| 2023/05/25 | 1 | 34.15 | 25 | 34.45 | 33.85 | -24 | 1,564 | -1.53% |
|
| 2023/05/24 | 1 | 33.70 | 21 | 33.80 | 33.70 | -20 | 1,583 | -1.26% |
|
| 2023/05/23 | 69 | 34.01 | 7 | 33.97 | 33.85 | 62 | 1,774 | 3.49% |
|
| 2023/05/22 | 19 | 33.56 | 5 | 33.47 | 33.60 | 14 | 1,812 | 0.77% |
|
| 2023/05/19 | 6 | 32.75 | 16 | 33.11 | 32.75 | -10 | 1,829 | -0.55% |
|
| 2023/05/18 | 20 | 33.26 | 14 | 33.94 | 33.00 | 6 | 1,860 | 0.32% |
|
| 2023/05/17 | 69 | 32.25 | 3 | 32.40 | 32.35 | 66 | 1,859 | 3.55% |
|
| 2023/05/16 | 31 | 31.99 | 6 | 31.72 | 31.55 | 25 | 1,876 | 1.33% |
|
| 2023/05/15 | 10 | 31.66 | 1 | 31.70 | 31.65 | 9 | 1,906 | 0.47% |
|
| 2023/05/12 | 16 | 31.91 | 1 | 31.40 | 32.20 | 15 | 1,963 | 0.76% |
|
| 2023/05/11 | 9 | 31.64 | 35 | 32.18 | 31.65 | -26 | 2,081 | -1.25% |
|
| 2023/05/10 | 56 | 31.92 | 20 | 31.64 | 32.35 | 36 | 2,151 | 1.67% |
|
| 2023/05/09 | 48 | 31.46 | 17 | 32.35 | 31.30 | 31 | 2,233 | 1.39% |
|
| 2023/05/08 | 39 | 32.45 | 6 | 32.60 | 32.30 | 33 | 2,445 | 1.35% |
|
| 2023/05/05 | 27 | 32.40 | 15 | 32.36 | 32.30 | 12 | 3,044 | 0.39% |
|
| 2023/05/04 | 16 | 32.58 | 7 | 32.50 | 32.35 | 9 | 3,121 | 0.29% |
|
| 2023/05/03 | 0 | 0.00 | 16 | 32.97 | 32.70 | -16 | 3,182 | -0.50% |
|
| 2023/05/02 | 16 | 33.60 | 0 | 0.00 | 33.80 | 16 | 3,266 | 0.49% |
|
| 2023/04/28 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 3,290 | 0.06% |
|
| 2023/04/27 | 23 | 32.60 | 0 | 0.00 | 32.50 | 23 | 3,296 | 0.70% |
|
| 2023/04/26 | 104 | 31.95 | 0 | 0.00 | 32.45 | 104 | 3,305 | 3.15% |
大買/鉅額交易
|
| 2023/04/24 | 37 | 33.12 | 0 | 0.00 | 33.30 | 37 | 3,383 | 1.09% |
|
| 2023/04/21 | 5 | 33.13 | 0 | 0.00 | 32.95 | 5 | 3,403 | 0.15% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 36.48 | 36.10 | -2 | 4,005 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 37.68 | 38.00 | -6 | 4,484 | -0.13% |
|
| 2023/04/06 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 4,554 | 0.04% |
|
| 2023/03/29 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 4,684 | 0.04% |
|
| 2023/03/27 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 4,889 | 0.02% |
|
| 2023/03/23 | 2 | 36.95 | 0 | 0.00 | 36.75 | 2 | 5,051 | 0.04% |
|
| 2023/03/22 | 3 | 37.15 | 0 | 0.00 | 37.15 | 3 | 5,114 | 0.06% |
|
| 2023/03/16 | 21 | 36.00 | 0 | 0.00 | 36.00 | 21 | 5,638 | 0.37% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 5,808 | -0.02% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 39.88 | 39.10 | -5 | 6,602 | -0.08% |
|
| 2023/03/08 | 5 | 38.40 | 0 | 0.00 | 38.20 | 5 | 6,569 | 0.08% |
|
| 2023/03/06 | 3 | 38.70 | 0 | 0.00 | 39.00 | 3 | 6,576 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 24 | 38.46 | 38.35 | -24 | 6,574 | -0.37% |
|
| 2023/03/02 | 0 | 0.00 | 13 | 39.40 | 38.85 | -13 | 6,574 | -0.20% |
|
| 2023/02/24 | 0 | 0.00 | 60 | 40.07 | 39.60 | -60 | 6,527 | -0.92% |
|
| 2023/02/23 | 52 | 40.23 | 94 | 39.51 | 39.60 | -42 | 6,487 | -0.65% |
|
| 2023/02/22 | 0 | 0.00 | 72 | 38.84 | 38.65 | -72 | 6,370 | -1.13% |
|
| 2023/02/21 | 0 | 0.00 | 24 | 40.10 | 39.90 | -24 | 6,399 | -0.38% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 39.15 | 39.80 | -6 | 6,247 | -0.10% |
|
| 2023/02/17 | 3 | 39.15 | 34 | 38.86 | 38.85 | -31 | 6,248 | -0.50% |
|
| 2023/02/16 | 36 | 39.22 | 118 | 39.06 | 39.10 | -82 | 6,273 | -1.31% |
大賣/
|
| 2023/02/15 | 8 | 38.55 | 0 | 0.00 | 38.55 | 8 | 6,306 | 0.13% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 39.05 | 38.65 | -2 | 6,429 | -0.03% |
|
| 2023/02/08 | 0 | 0.00 | 75 | 40.11 | 39.80 | -75 | 7,026 | -1.07% |
|
| 2023/02/07 | 74 | 40.08 | 0 | 0.00 | 39.70 | 74 | 7,168 | 1.03% |
|
| 2023/02/06 | 0 | 0.00 | 11 | 38.80 | 40.45 | -11 | 7,206 | -0.15% |
|
| 2023/02/03 | 13 | 40.65 | 2 | 42.20 | 38.80 | 11 | 7,027 | 0.16% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.65 | 38.10 | -1 | 6,425 | -0.02% |
|
| 2023/01/31 | 4 | 37.25 | 0 | 0.00 | 37.50 | 4 | 6,382 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 38.00 | 37.00 | -1 | 6,245 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 36.35 | 36.50 | -1 | 5,834 | -0.02% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 35.35 | 36.80 | -1 | 5,621 | -0.02% |
|
| 2022/12/27 | 2 | 36.73 | 0 | 0.00 | 36.05 | 2 | 5,513 | 0.04% |
|
| 2022/12/26 | 1 | 36.05 | 2 | 35.85 | 35.95 | -1 | 5,477 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 35.77 | 35.35 | -5 | 5,480 | -0.09% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 36.40 | 35.70 | -4 | 5,509 | -0.07% |
|
| 2022/12/21 | 1 | 35.65 | 8 | 35.79 | 36.00 | -7 | 5,506 | -0.13% |
|
| 2022/12/20 | 22 | 37.37 | 19 | 36.55 | 35.25 | 3 | 5,491 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 35.73 | 35.20 | -3 | 5,381 | -0.06% |
|
| 2022/12/16 | 2 | 36.35 | 0 | 0.00 | 36.35 | 2 | 5,398 | 0.04% |
|
| 2022/12/15 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 36.50 | 36.70 | -1 | 5,303 | -0.02% |
|
| 2022/12/13 | 1 | 36.55 | 1 | 37.45 | 36.55 | 0 | 5,289 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 36.00 | 36.55 | -1 | 5,213 | -0.02% |
|
| 2022/12/09 | 1 | 37.75 | 5 | 36.55 | 36.65 | -4 | 5,160 | -0.08% |
|
| 2022/12/08 | 1 | 36.90 | 60 | 34.74 | 36.55 | -59 | 5,052 | -1.17% |
|
| 2022/12/07 | 93 | 35.00 | 44 | 36.47 | 34.45 | 49 | 4,994 | 0.98% |
|
| 2022/12/06 | 48 | 36.40 | 24 | 37.70 | 36.35 | 24 | 5,030 | 0.48% |
|
| 2022/12/05 | 0 | 0.00 | 45 | 38.86 | 37.35 | -45 | 5,113 | -0.88% |
|
| 2022/12/02 | 50 | 37.11 | 38 | 35.32 | 36.95 | 12 | 4,919 | 0.24% |
|
| 2022/12/01 | 0 | 0.00 | 9 | 37.04 | 38.30 | -9 | 4,541 | -0.20% |
|
| 2022/11/30 | 0 | 0.00 | 45 | 33.54 | 34.85 | -45 | 4,466 | -1.01% |
|
| 2022/11/29 | 17 | 31.31 | 1 | 31.20 | 31.70 | 16 | 4,464 | 0.36% |
|
| 2022/11/28 | 50 | 31.32 | 0 | 0.00 | 31.35 | 50 | 4,821 | 1.04% |
|
| 2022/11/25 | 0 | 0.00 | 19 | 31.98 | 31.30 | -19 | 5,126 | -0.37% |
|
| 2022/11/24 | 0 | 0.00 | 49 | 32.06 | 32.40 | -49 | 5,419 | -0.90% |
|
| 2022/11/22 | 10 | 32.33 | 29 | 32.70 | 32.30 | -19 | 5,549 | -0.34% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 33.35 | 32.70 | -3 | 5,741 | -0.05% |
|
| 2022/11/18 | 0 | 0.00 | 11 | 33.41 | 32.80 | -11 | 5,738 | -0.19% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 34.18 | 34.05 | -4 | 5,792 | -0.07% |
|
| 2022/11/16 | 74 | 33.52 | 47 | 33.37 | 33.45 | 27 | 5,795 | 0.47% |
|
| 2022/11/15 | 129 | 33.51 | 50 | 33.71 | 33.50 | 79 | 5,843 | 1.35% |
大買/
|
| 2022/11/14 | 50 | 33.61 | 237 | 33.26 | 33.80 | -187 | 6,183 | -3.02% |
大賣/鉅額交易
|
| 2022/11/11 | 218 | 33.21 | 0 | 0.00 | 33.20 | 218 | 6,657 | 3.27% |
大買/鉅額交易
|
| 2022/11/10 | 19 | 33.65 | 98 | 34.13 | 33.50 | -79 | 6,995 | -1.13% |
|
| 2022/11/09 | 98 | 34.26 | 0 | 0.00 | 34.35 | 98 | 7,120 | 1.38% |
|
| 2022/11/08 | 0 | 0.00 | 97 | 33.96 | 33.75 | -97 | 7,320 | -1.33% |
|
| 2022/11/07 | 94 | 33.42 | 0 | 0.00 | 33.25 | 94 | 7,510 | 1.25% |
|
| 2022/11/03 | 0 | 0.00 | 152 | 29.69 | 32.30 | -152 | 8,348 | -1.82% |
大賣/鉅額交易
|
| 2022/11/02 | 0 | 0.00 | 292 | 29.81 | 29.40 | -292 | 8,390 | -3.48% |
大賣/鉅額交易
|
| 2022/11/01 | 17 | 28.18 | 67 | 28.18 | 28.30 | -50 | 8,518 | -0.59% |
|
| 2022/10/31 | 169 | 27.25 | 157 | 27.72 | 27.60 | 12 | 8,835 | 0.14% |
大買/大賣/
|
| 2022/10/28 | 73 | 26.43 | 0 | 0.00 | 25.95 | 73 | 9,344 | 0.78% |
|
| 2022/10/27 | 68 | 27.76 | 16 | 28.00 | 28.00 | 52 | 9,865 | 0.53% |
|
| 2022/10/26 | 195 | 27.20 | 14 | 27.57 | 27.30 | 181 | 10,132 | 1.79% |
大買/鉅額交易
|
| 2022/10/25 | 7 | 27.85 | 174 | 28.08 | 27.40 | -167 | 10,731 | -1.56% |
大賣/鉅額交易
|
| 2022/10/24 | 200 | 28.55 | 26 | 28.64 | 28.85 | 174 | 11,711 | 1.49% |
大買/鉅額交易
|
| 2022/10/21 | 24 | 27.85 | 45 | 28.20 | 27.50 | -21 | 11,981 | -0.18% |
|
| 2022/10/20 | 49 | 28.70 | 0 | 0.00 | 29.00 | 49 | 12,180 | 0.40% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 30.35 | 30.00 | -1 | 12,726 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 17 | 29.97 | 30.35 | -17 | 14,179 | -0.12% |
|
| 2022/10/13 | 11 | 29.79 | 54 | 30.83 | 28.70 | -43 | 14,483 | -0.30% |
|
| 2022/10/12 | 62 | 30.54 | 0 | 0.00 | 30.75 | 62 | 14,759 | 0.42% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 35.00 | 34.65 | -1 | 17,784 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 34.63 | 34.10 | -2 | 19,592 | -0.01% |
|
| 2022/09/28 | 2 | 34.28 | 0 | 0.00 | 33.15 | 2 | 20,550 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 35.80 | 36.30 | -1 | 20,660 | 0.00% |
|
| 2022/09/26 | 2 | 35.88 | 0 | 0.00 | 36.05 | 2 | 21,027 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 41.89 | 42.90 | -4 | 21,984 | -0.02% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 44.48 | 45.20 | -5 | 21,227 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 96 | 45.05 | 44.05 | -96 | 20,843 | -0.46% |
|
| 2022/08/31 | 1 | 45.35 | 10 | 45.04 | 45.50 | -9 | 20,519 | -0.04% |
|
| 2022/08/30 | 0 | 0.00 | 12 | 42.29 | 42.25 | -12 | 20,208 | -0.06% |
|
| 2022/08/29 | 0 | 0.00 | 93 | 41.62 | 41.05 | -93 | 20,113 | -0.46% |
|
| 2022/08/26 | 0 | 0.00 | 89 | 44.15 | 43.80 | -89 | 20,024 | -0.44% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 42.35 | 42.25 | -2 | 19,813 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 42.48 | 41.95 | -2 | 19,752 | -0.01% |
|
| 2022/08/23 | 7 | 43.12 | 0 | 0.00 | 42.55 | 7 | 19,663 | 0.04% |
|
| 2022/08/19 | 1 | 48.40 | 0 | 0.00 | 45.95 | 1 | 19,506 | 0.01% |
|
| 2022/08/17 | 190 | 47.09 | 0 | 0.00 | 46.90 | 190 | 18,605 | 1.02% |
大買/鉅額交易
|
| 2022/08/15 | 0 | 0.00 | 7 | 45.05 | 46.30 | -7 | 18,006 | -0.04% |
|
| 2022/08/12 | 1 | 46.95 | 15 | 45.94 | 45.40 | -14 | 17,694 | -0.08% |
|
| 2022/08/11 | 90 | 46.57 | 6 | 47.78 | 46.10 | 84 | 17,305 | 0.49% |
|
| 2022/08/10 | 18 | 45.76 | 5 | 44.60 | 46.90 | 13 | 16,534 | 0.08% |
|
| 2022/08/09 | 35 | 43.93 | 4 | 44.15 | 43.70 | 31 | 15,919 | 0.19% |
|
| 2022/08/05 | 3 | 44.45 | 3 | 43.45 | 44.90 | 0 | 15,416 | 0.00% |
|
| 2022/08/04 | 3 | 41.80 | 0 | 0.00 | 42.85 | 3 | 15,070 | 0.02% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 47.35 | 45.65 | -3 | 14,511 | -0.02% |
|
| 2022/08/02 | 7 | 45.30 | 0 | 0.00 | 44.70 | 7 | 13,980 | 0.05% |
|
| 2022/08/01 | 0 | 0.00 | 12 | 45.30 | 45.95 | -12 | 13,700 | -0.09% |
|
| 2022/07/29 | 200 | 44.45 | 1 | 45.45 | 43.70 | 199 | 13,097 | 1.52% |
大買/鉅額交易
|
| 2022/07/28 | 0 | 0.00 | 19 | 44.60 | 44.60 | -19 | 12,113 | -0.16% |
|
| 2022/07/27 | 52 | 39.30 | 1 | 39.05 | 40.55 | 51 | 11,834 | 0.43% |
|
| 2022/07/26 | 20 | 39.91 | 0 | 0.00 | 39.30 | 20 | 11,625 | 0.17% |
|
| 2022/07/19 | 1 | 39.35 | 2 | 38.35 | 38.25 | -1 | 9,292 | -0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 41.45 | 38.95 | -1 | 8,977 | -0.01% |
|
| 2022/07/15 | 0 | 0.00 | 21 | 37.81 | 38.60 | -21 | 8,418 | -0.25% |
|
| 2022/07/14 | 22 | 40.22 | 7 | 40.00 | 38.50 | 15 | 7,830 | 0.19% |
|
| 2022/07/13 | 0 | 0.00 | 11 | 37.38 | 39.35 | -11 | 6,728 | -0.16% |
|
| 2022/07/12 | 2 | 34.55 | 97 | 34.59 | 35.80 | -95 | 6,465 | -1.47% |
|
| 2022/07/11 | 95 | 35.20 | 0 | 0.00 | 35.20 | 95 | 5,765 | 1.65% |
|
| 2022/07/07 | 0 | 0.00 | 82 | 34.76 | 36.85 | -82 | 4,524 | -1.81% |
|
| 2022/07/06 | 82 | 32.75 | 0 | 0.00 | 33.50 | 82 | 3,936 | 2.08% |
|
| 2022/07/01 | 2 | 29.15 | 37 | 27.68 | 27.50 | -35 | 2,804 | -1.25% |
|
| 2022/06/30 | 0 | 0.00 | 43 | 27.01 | 26.65 | -43 | 2,461 | -1.75% |
|
| 2022/06/29 | 0 | 0.00 | 71 | 26.96 | 27.70 | -71 | 2,421 | -2.93% |
|
| 2022/06/28 | 2 | 29.25 | 1 | 28.60 | 28.70 | 1 | 2,329 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 55 | 27.81 | 28.10 | -55 | 1,994 | -2.76% |
|
| 2022/06/23 | 0 | 0.00 | 9 | 24.65 | 23.25 | -9 | 1,823 | -0.49% |
|
| 2022/06/22 | 13 | 23.92 | 38 | 24.16 | 25.15 | -25 | 1,744 | -1.43% |
|
| 2022/06/21 | 16 | 21.51 | 18 | 22.41 | 22.90 | -2 | 1,630 | -0.12% |
|
| 2022/06/20 | 46 | 21.24 | 6 | 22.04 | 20.85 | 40 | 1,625 | 2.46% |
|
| 2022/06/17 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 1,618 | 0.12% |
|
| 2022/06/16 | 0 | 0.00 | 21 | 25.57 | 23.55 | -21 | 1,639 | -1.28% |
|
| 2022/06/15 | 0 | 0.00 | 16 | 25.43 | 25.30 | -16 | 1,640 | -0.98% |
|
| 2022/06/14 | 0 | 0.00 | 37 | 25.55 | 25.45 | -37 | 1,664 | -2.22% |
|
| 2022/06/13 | 20 | 26.02 | 22 | 25.82 | 25.80 | -2 | 1,670 | -0.12% |
|
| 2022/06/10 | 10 | 26.01 | 28 | 26.07 | 26.20 | -18 | 1,677 | -1.07% |
|
| 2022/06/09 | 12 | 26.38 | 20 | 26.50 | 26.40 | -8 | 1,687 | -0.47% |
|
| 2022/06/08 | 22 | 26.95 | 26 | 27.08 | 26.55 | -4 | 1,697 | -0.24% |
|
| 2022/06/07 | 34 | 26.40 | 15 | 26.37 | 26.45 | 19 | 1,713 | 1.11% |
|
| 2022/06/06 | 37 | 26.25 | 13 | 26.22 | 26.10 | 24 | 1,723 | 1.39% |
|
| 2022/06/02 | 60 | 26.72 | 7 | 27.10 | 26.40 | 53 | 1,754 | 3.02% |
|
| 2022/06/01 | 11 | 26.78 | 0 | 0.00 | 26.60 | 11 | 1,775 | 0.62% |
|
| 2022/05/30 | 6 | 26.34 | 10 | 26.35 | 26.35 | -4 | 1,921 | -0.21% |
|
| 2022/05/27 | 3 | 26.62 | 9 | 26.04 | 26.00 | -6 | 2,043 | -0.29% |
|
| 2022/05/26 | 0 | 0.00 | 43 | 26.29 | 25.35 | -43 | 2,062 | -2.09% |
|
| 2022/05/25 | 0 | 0.00 | 15 | 26.11 | 26.10 | -15 | 2,093 | -0.72% |
|
| 2022/05/24 | 5 | 25.80 | 43 | 26.11 | 25.60 | -38 | 2,132 | -1.78% |
|
| 2022/05/23 | 0 | 0.00 | 24 | 26.78 | 26.65 | -24 | 2,153 | -1.11% |
|
| 2022/05/20 | 4 | 26.63 | 16 | 26.59 | 26.50 | -12 | 2,215 | -0.54% |
|
| 2022/05/19 | 4 | 26.68 | 12 | 26.49 | 26.75 | -8 | 2,251 | -0.36% |
|
| 2022/05/18 | 4 | 27.80 | 75 | 28.11 | 27.05 | -71 | 2,317 | -3.06% |
|
| 2022/05/17 | 61 | 27.17 | 0 | 0.00 | 27.75 | 61 | 2,484 | 2.46% |
|
| 2022/05/16 | 65 | 26.28 | 16 | 26.52 | 26.20 | 49 | 2,540 | 1.93% |
|
| 2022/05/13 | 58 | 25.46 | 0 | 0.00 | 25.70 | 58 | 2,594 | 2.24% |
|
| 2022/05/12 | 22 | 25.37 | 26 | 25.84 | 24.80 | -4 | 2,625 | -0.15% |
|
| 2022/05/11 | 17 | 26.33 | 7 | 26.11 | 26.15 | 10 | 2,660 | 0.38% |
|
| 2022/05/10 | 25 | 26.83 | 0 | 0.00 | 27.05 | 25 | 2,862 | 0.87% |
|
| 2022/05/09 | 42 | 26.13 | 7 | 26.29 | 26.55 | 35 | 2,936 | 1.19% |
|
| 2022/05/06 | 12 | 27.21 | 0 | 0.00 | 27.20 | 12 | 2,967 | 0.40% |
|
| 2022/05/05 | 8 | 28.55 | 0 | 0.00 | 28.10 | 8 | 3,054 | 0.26% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 28.30 | 27.65 | -6 | 3,160 | -0.19% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 27.30 | 27.20 | -4 | 3,224 | -0.12% |
|
| 2022/04/29 | 0 | 0.00 | 39 | 28.31 | 27.05 | -39 | 3,263 | -1.20% |
|
| 2022/04/28 | 5 | 26.76 | 3 | 26.40 | 26.30 | 2 | 3,292 | 0.06% |
|
| 2022/04/27 | 47 | 26.03 | 0 | 0.00 | 26.40 | 47 | 3,330 | 1.41% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 29.60 | 29.25 | -1 | 3,705 | -0.03% |
|
| 2022/04/20 | 0 | 0.00 | 62 | 30.30 | 30.20 | -62 | 3,813 | -1.63% |
|
| 2022/04/18 | 3 | 29.95 | 0 | 0.00 | 29.50 | 3 | 4,068 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 32.08 | 31.80 | -4 | 4,142 | -0.10% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 31.90 | 32.10 | -4 | 4,173 | -0.10% |
|
| 2022/04/12 | 8 | 32.26 | 0 | 0.00 | 31.15 | 8 | 4,199 | 0.19% |
|
| 2022/04/11 | 0 | 0.00 | 8 | 34.19 | 32.15 | -8 | 4,266 | -0.19% |
|
| 2022/04/07 | 64 | 32.79 | 0 | 0.00 | 32.70 | 64 | 4,227 | 1.51% |
|
| 2022/03/31 | 114 | 31.46 | 0 | 0.00 | 30.35 | 114 | 3,953 | 2.88% |
大買/鉅額交易
|
| 2022/03/28 | 0 | 0.00 | 4 | 29.33 | 29.60 | -4 | 3,863 | -0.10% |
|
| 2022/03/25 | 4 | 30.50 | 13 | 30.63 | 29.70 | -9 | 3,862 | -0.23% |
|
| 2022/03/24 | 6 | 29.89 | 3 | 29.87 | 30.45 | 3 | 3,868 | 0.08% |
|
| 2022/03/23 | 12 | 30.59 | 27 | 30.46 | 29.85 | -15 | 3,898 | -0.38% |
|
| 2022/03/22 | 18 | 30.09 | 4 | 30.00 | 30.15 | 14 | 3,924 | 0.36% |
|
| 2022/03/21 | 4 | 30.81 | 0 | 0.00 | 30.05 | 4 | 3,963 | 0.10% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 30.10 | 30.00 | -5 | 4,739 | -0.11% |
|
| 2022/03/17 | 5 | 29.57 | 0 | 0.00 | 30.20 | 5 | 5,013 | 0.10% |
|
| 2022/03/16 | 0 | 0.00 | 14 | 29.43 | 28.65 | -14 | 5,862 | -0.24% |
|
| 2022/03/15 | 0 | 0.00 | 6 | 29.67 | 28.70 | -6 | 6,137 | -0.10% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 29.95 | 29.15 | -3 | 7,156 | -0.04% |
|
| 2022/03/07 | 3 | 30.25 | 0 | 0.00 | 30.05 | 3 | 7,498 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 40 | 34.13 | 32.85 | -40 | 7,527 | -0.53% |
|
| 2022/03/02 | 24 | 32.68 | 135 | 32.93 | 33.95 | -111 | 7,469 | -1.49% |
大賣/鉅額交易
|
| 2022/03/01 | 111 | 32.77 | 0 | 0.00 | 32.90 | 111 | 7,387 | 1.50% |
大買/鉅額交易
|
| 2022/02/25 | 0 | 0.00 | 7 | 32.17 | 31.50 | -7 | 7,388 | -0.09% |
|
| 2022/02/24 | 0 | 0.00 | 8 | 32.66 | 30.65 | -8 | 7,426 | -0.11% |
|
| 2022/02/16 | 0 | 0.00 | 18 | 32.00 | 33.60 | -18 | 7,573 | -0.24% |
|
| 2022/02/15 | 18 | 31.38 | 0 | 0.00 | 30.55 | 18 | 7,704 | 0.23% |
|
| 2022/02/10 | 0 | 0.00 | 576 | 34.03 | 32.65 | -576 | 8,429 | -6.83% |
大賣/鉅額交易
|
| 2022/02/09 | 10 | 32.55 | 73 | 32.41 | 32.65 | -63 | 8,352 | -0.75% |
|
| 2022/02/08 | 0 | 0.00 | 187 | 29.36 | 29.70 | -187 | 8,350 | -2.24% |
大賣/鉅額交易
|
| 2022/02/07 | 138 | 29.49 | 209 | 28.40 | 29.45 | -71 | 8,367 | -0.85% |
大買/大賣/
|
| 2022/01/26 | 239 | 29.43 | 180 | 29.42 | 29.30 | 59 | 8,360 | 0.71% |
大買/大賣/
|
| 2022/01/25 | 147 | 29.08 | 131 | 30.76 | 28.30 | 16 | 8,361 | 0.19% |
大買/大賣/
|
| 2022/01/24 | 326 | 30.03 | 0 | 0.00 | 30.40 | 326 | 8,533 | 3.82% |
大買/鉅額交易
|
| 2022/01/21 | 74 | 31.24 | 72 | 32.86 | 31.35 | 2 | 8,551 | 0.02% |
|
| 2022/01/20 | 50 | 32.03 | 62 | 32.67 | 32.00 | -12 | 8,455 | -0.14% |
|
| 2022/01/19 | 91 | 33.14 | 76 | 33.03 | 32.95 | 15 | 8,438 | 0.18% |
|
| 2022/01/18 | 10 | 35.81 | 759 | 36.08 | 34.60 | -749 | 8,416 | -8.90% |
大賣/鉅額交易
|
| 2022/01/17 | 27 | 33.68 | 0 | 0.00 | 34.95 | 27 | 8,125 | 0.33% |
|
| 2022/01/14 | 335 | 31.83 | 0 | 0.00 | 31.80 | 335 | 8,086 | 4.14% |
大買/鉅額交易
|
| 2022/01/13 | 529 | 33.48 | 0 | 0.00 | 34.15 | 529 | 8,063 | 6.56% |
大買/鉅額交易
|
| 2022/01/12 | 73 | 35.19 | 270 | 36.47 | 34.80 | -197 | 8,032 | -2.45% |
大賣/鉅額交易
|
| 2022/01/11 | 250 | 34.88 | 33 | 35.72 | 34.65 | 217 | 7,805 | 2.78% |
大買/鉅額交易
|
| 2022/01/10 | 57 | 37.92 | 0 | 0.00 | 37.85 | 57 | 7,753 | 0.74% |
|
| 2022/01/07 | 233 | 37.31 | 3 | 38.40 | 37.05 | 230 | 7,730 | 2.98% |
大買/鉅額交易
|
| 2022/01/05 | 3 | 40.90 | 10 | 42.50 | 40.45 | -7 | 7,669 | -0.09% |
|
| 2022/01/04 | 0 | 0.00 | 9 | 46.14 | 42.75 | -9 | 7,598 | -0.12% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 50.84 | 45.50 | -7 | 7,515 | -0.09% |
|
| 2021/12/29 | 7 | 46.65 | 14 | 46.37 | 48.00 | -7 | 7,354 | -0.10% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 43.25 | 42.25 | -4 | 7,319 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 7,315 | -0.01% |
|
| 2021/12/20 | 12 | 41.03 | 7 | 41.00 | 41.90 | 5 | 7,324 | 0.07% |
|
| 2021/12/15 | 43 | 46.55 | 0 | 0.00 | 46.80 | 43 | 7,290 | 0.59% |
|
| 2021/12/14 | 4 | 49.10 | 1 | 45.85 | 45.90 | 3 | 7,245 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 12 | 40.58 | 41.95 | -12 | 6,154 | -0.19% |
|
| 2021/12/09 | 0 | 0.00 | 63 | 36.92 | 38.15 | -63 | 5,279 | -1.19% |
|
| 2021/12/08 | 37 | 37.69 | 20 | 36.85 | 34.70 | 17 | 5,007 | 0.34% |
|
| 2021/12/07 | 0 | 0.00 | 21 | 36.15 | 36.15 | -21 | 4,667 | -0.45% |
|
| 2021/12/06 | 0 | 0.00 | 29 | 32.60 | 32.90 | -29 | 4,648 | -0.62% |
|
| 2021/12/03 | 0 | 0.00 | 75 | 29.29 | 29.95 | -75 | 4,522 | -1.66% |
|
| 2021/12/02 | 0 | 0.00 | 54 | 29.46 | 27.25 | -54 | 4,290 | -1.26% |
|
| 2021/12/01 | 22 | 28.25 | 266 | 29.52 | 29.95 | -244 | 4,071 | -5.99% |
大賣/鉅額交易
|
| 2021/11/30 | 18 | 26.38 | 33 | 27.71 | 27.80 | -15 | 3,696 | -0.41% |
|
| 2021/11/29 | 79 | 24.36 | 0 | 0.00 | 25.30 | 79 | 3,650 | 2.16% |
|
| 2021/11/26 | 90 | 25.87 | 0 | 0.00 | 25.60 | 90 | 3,593 | 2.50% |
|
| 2021/11/25 | 62 | 28.42 | 0 | 0.00 | 27.85 | 62 | 3,572 | 1.74% |
|
| 2021/11/24 | 24 | 28.15 | 0 | 0.00 | 28.30 | 24 | 3,534 | 0.68% |
|
| 2021/11/22 | 28 | 31.44 | 0 | 0.00 | 31.65 | 28 | 3,530 | 0.79% |
|
| 2021/11/19 | 42 | 28.92 | 0 | 0.00 | 28.80 | 42 | 3,443 | 1.22% |
|
| 2021/11/18 | 140 | 27.74 | 12 | 28.00 | 28.40 | 128 | 3,362 | 3.81% |
大買/鉅額交易
|
| 2021/11/17 | 17 | 27.45 | 12 | 27.28 | 28.80 | 5 | 3,294 | 0.15% |
|
| 2021/11/16 | 50 | 26.72 | 4 | 29.99 | 26.65 | 46 | 3,181 | 1.45% |
|
| 2021/11/15 | 2 | 28.45 | 0 | 0.00 | 28.45 | 2 | 2,978 | 0.07% |
|
| 2021/11/12 | 22 | 25.50 | 74 | 25.52 | 25.90 | -52 | 2,933 | -1.77% |
|
| 2021/11/11 | 11 | 23.55 | 40 | 23.29 | 23.55 | -29 | 2,719 | -1.07% |
|
| 2021/11/10 | 42 | 20.61 | 10 | 21.10 | 21.45 | 32 | 2,259 | 1.42% |
|
| 2021/11/09 | 0 | 0.00 | 33 | 18.97 | 19.50 | -33 | 2,041 | -1.62% |
|
| 2021/11/08 | 0 | 0.00 | 69 | 16.68 | 17.75 | -69 | 1,845 | -3.74% |
|
| 2021/11/05 | 0 | 0.00 | 85 | 15.59 | 16.15 | -85 | 1,713 | -4.96% |
|
| 2021/11/04 | 0 | 0.00 | 105 | 15.59 | 15.10 | -105 | 1,634 | -6.42% |
大賣/鉅額交易
|
| 2021/11/03 | 0 | 0.00 | 65 | 15.48 | 15.65 | -65 | 1,575 | -4.12% |
|
| 2021/11/02 | 168 | 16.83 | 122 | 16.59 | 16.20 | 46 | 1,485 | 3.10% |
大買/大賣/
|
| 2021/11/01 | 189 | 17.70 | 239 | 17.42 | 17.90 | -50 | 1,360 | -3.68% |
大買/大賣/
|
| 2021/10/29 | 76 | 15.57 | 0 | 0.00 | 16.35 | 76 | 1,107 | 6.86% |
|
| 2021/10/28 | 56 | 14.91 | 0 | 0.00 | 14.90 | 56 | 1,091 | 5.13% |
|
| 2021/10/27 | 79 | 15.08 | 0 | 0.00 | 14.90 | 79 | 1,095 | 7.21% |
|
| 2021/10/26 | 52 | 15.16 | 0 | 0.00 | 15.00 | 52 | 1,070 | 4.86% |
|
| 2021/10/25 | 29 | 14.90 | 0 | 0.00 | 14.85 | 29 | 1,035 | 2.80% |
|
| 2021/10/21 | 7 | 14.58 | 0 | 0.00 | 14.70 | 7 | 1,039 | 0.67% |
|
| 2021/10/18 | 9 | 13.85 | 0 | 0.00 | 14.05 | 9 | 1,021 | 0.88% |
|
| 2021/10/08 | 7 | 13.90 | 0 | 0.00 | 13.75 | 7 | 1,294 | 0.54% |
|
| 2021/10/06 | 0 | 0.00 | 6 | 13.78 | 13.75 | -6 | 1,328 | -0.45% |
|
| 2021/10/05 | 0 | 0.00 | 7 | 12.65 | 13.05 | -7 | 1,313 | -0.53% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 12.85 | 12.70 | -7 | 1,335 | -0.52% |
|
| 2021/09/24 | 20 | 14.29 | 0 | 0.00 | 14.75 | 20 | 1,319 | 1.52% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 13.70 | 13.60 | -5 | 1,245 | -0.40% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 13.55 | 13.50 | -10 | 1,249 | -0.80% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 13.75 | 13.90 | -2 | 1,246 | -0.16% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 1,364 | -0.37% |
|
| 2021/09/10 | 13 | 14.53 | 0 | 0.00 | 14.30 | 13 | 1,491 | 0.87% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 14.95 | 14.25 | -3 | 1,558 | -0.19% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 14.30 | 13.80 | -3 | 1,501 | -0.20% |
|
| 2021/09/06 | 5 | 13.78 | 2 | 13.80 | 13.55 | 3 | 1,471 | 0.20% |
|
| 2021/09/01 | 3 | 14.25 | 0 | 0.00 | 14.05 | 3 | 1,503 | 0.20% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 1,382 | -0.36% |
|
| 2021/08/25 | 6 | 13.09 | 0 | 0.00 | 13.20 | 6 | 1,375 | 0.44% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 15.01 | 15.35 | -7 | 2,332 | -0.30% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 15.40 | 15.30 | -5 | 2,289 | -0.22% |
|
| 2021/06/17 | 10 | 13.69 | 32 | 13.85 | 13.95 | -22 | 2,269 | -0.97% |
|
| 2021/06/15 | 18 | 13.00 | 0 | 0.00 | 12.80 | 18 | 2,195 | 0.82% |
|
| 2021/05/27 | 12 | 12.45 | 0 | 0.00 | 12.70 | 12 | 2,450 | 0.49% |
|
| 2021/05/24 | 13 | 12.45 | 8 | 12.31 | 12.45 | 5 | 2,502 | 0.20% |
|
| 2021/05/20 | 0 | 0.00 | 17 | 12.59 | 12.80 | -17 | 2,512 | -0.68% |
|
| 2021/05/18 | 16 | 11.31 | 0 | 0.00 | 11.80 | 16 | 2,506 | 0.64% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 13.55 | 13.95 | -5 | 1,989 | -0.25% |
|
| 2021/04/14 | 5 | 13.15 | 8 | 13.90 | 13.35 | -3 | 1,975 | -0.15% |
|
| 2021/04/13 | 8 | 13.80 | 19 | 14.12 | 13.80 | -11 | 1,973 | -0.56% |
|
| 2021/04/12 | 12 | 14.34 | 43 | 14.50 | 14.25 | -31 | 1,956 | -1.58% |
|
| 2021/04/09 | 40 | 14.38 | 0 | 0.00 | 14.15 | 40 | 1,924 | 2.08% |
|
| 2021/04/06 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 1,922 | 0.52% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 13.90 | 13.80 | -6 | 1,861 | -0.32% |
|
| 2021/03/26 | 5 | 13.75 | 23 | 14.09 | 14.10 | -18 | 1,855 | -0.97% |
|
| 2021/03/25 | 18 | 13.70 | 7 | 13.90 | 13.65 | 11 | 1,847 | 0.60% |
|
| 2021/03/24 | 13 | 13.90 | 0 | 0.00 | 13.90 | 13 | 1,898 | 0.68% |
|
| 2021/03/23 | 0 | 0.00 | 17 | 14.58 | 14.00 | -17 | 1,973 | -0.86% |
|
| 2021/03/22 | 13 | 14.30 | 0 | 0.00 | 14.45 | 13 | 1,919 | 0.68% |
|
| 2021/03/19 | 4 | 14.35 | 0 | 0.00 | 14.00 | 4 | 1,886 | 0.21% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 1,549 | -0.13% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 12.81 | 12.70 | -10 | 1,553 | -0.64% |
|
| 2021/02/22 | 10 | 12.75 | 0 | 0.00 | 12.70 | 10 | 1,492 | 0.67% |
|
| 2021/02/05 | 2 | 12.60 | 0 | 0.00 | 12.00 | 2 | 1,441 | 0.14% |
|
| 2021/01/14 | 5 | 12.60 | 10 | 13.03 | 12.95 | -5 | 775 | -0.65% |
|
| 2021/01/07 | 3 | 11.65 | 6 | 11.78 | 11.70 | -3 | 594 | -0.50% |
|
| 2021/01/06 | 17 | 11.87 | 9 | 12.05 | 11.80 | 8 | 584 | 1.37% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 10.95 | 10.85 | -2 | 1,049 | -0.19% |
|
| 2020/09/17 | 2 | 11.30 | 0 | 0.00 | 11.45 | 2 | 1,210 | 0.17% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 12.05 | 11.25 | -3 | 1,164 | -0.26% |
|
| 2020/09/07 | 3 | 11.20 | 0 | 0.00 | 11.10 | 3 | 1,072 | 0.28% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 11.05 | 11.30 | -1 | 1,064 | -0.09% |
|
| 2020/08/28 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 1,059 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 11.40 | 10.60 | -5 | 1,080 | -0.46% |
|
| 2020/08/18 | 5 | 11.31 | 0 | 0.00 | 11.40 | 5 | 1,184 | 0.42% |
|
| 2018/12/21 | 1 | 10.40 | 1 | 10.50 | 10.75 | 0 | 865 | 0.00% |
|
| 2018/11/22 | 4 | 11.01 | 0 | 0.00 | 11.30 | 4 | 797 | 0.50% |
|
| 2018/11/21 | 2 | 10.28 | 0 | 0.00 | 10.30 | 2 | 776 | 0.26% |
|
| 2018/11/19 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 791 | 0.25% |
|
| 2018/10/04 | 0 | 0.00 | 8 | 13.06 | 13.00 | -8 | 1,728 | -0.46% |
|
| 2018/05/25 | 0 | 0.00 | 9 | 11.25 | 11.35 | -9 | 2,672 | -0.34% |
|
| 2018/05/23 | 9 | 11.20 | 0 | 0.00 | 11.20 | 9 | 2,665 | 0.34% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 12.70 | 12.80 | -4 | 2,497 | -0.16% |
|
| 2018/05/10 | 4 | 11.05 | 0 | 0.00 | 11.05 | 4 | 2,457 | 0.16% |
|
| 2018/05/04 | 0 | 0.00 | 7 | 11.95 | 11.45 | -7 | 2,499 | -0.28% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 13.45 | 12.85 | -6 | 2,367 | -0.25% |
|
| 2018/04/12 | 13 | 13.57 | 0 | 0.00 | 13.35 | 13 | 2,254 | 0.58% |
|