上福 (6128)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
42.30
漲跌
▼0.25
漲幅
-0.59%
成交量
955張
產業
上市電腦週邊類股▼2.98%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	42.34	13	42.33	42.30	-3	503	-0.60%
2024/04/12	2	42.45	7	42.50	42.55	-5	488	-1.02%
2024/04/11	1	41.95	4	41.93	41.95	-3	469	-0.64%
2024/04/09	27	42.86	0	0.00	42.70	27	442	6.11%
2024/04/08	37	41.88	0	0.00	41.95	37	420	8.81%
2024/04/03	25	41.74	0	0.00	41.85	25	406	6.15%
2024/04/02	4	41.38	0	0.00	41.65	4	397	1.01%
2024/03/28	55	40.76	0	0.00	40.85	55	355	15.46%
2024/03/27	0	0.00	3	39.38	39.85	-3	332	-0.90%
2024/03/26	0	0.00	7	39.23	39.25	-7	324	-2.16%
2024/03/25	0	0.00	4	39.16	39.15	-4	319	-1.25%
2024/03/22	0	0.00	7	39.45	39.15	-7	307	-2.28%
2024/03/21	0	0.00	2	39.45	39.95	-2	296	-0.67%
2024/03/20	4	39.66	0	0.00	39.85	4	281	1.42%
2024/03/19	4	38.74	0	0.00	38.95	4	258	1.55%
2024/03/18	32	38.26	0	0.00	38.70	32	246	12.97%
2024/03/14	1	35.30	2	35.38	35.40	-1	121	-0.82%
2024/03/12	3	35.43	0	0.00	35.50	3	116	2.57%
2024/03/11	2	34.88	1	34.90	34.95	1	111	0.90%
2024/03/08	3	34.47	0	0.00	34.50	3	108	2.76%
2024/03/07	3	34.68	0	0.00	34.70	3	106	2.81%
2024/03/06	3	34.75	0	0.00	34.75	3	106	2.81%
2024/03/05	3	34.80	0	0.00	34.90	3	104	2.86%
2024/03/04	2	34.75	0	0.00	34.75	2	103	1.93%
2024/03/01	4	34.45	0	0.00	34.55	4	101	3.93%
2024/02/29	0	0.00	1	34.15	34.35	-1	98	-1.01%
2024/02/27	0	0.00	1	34.10	34.40	-1	97	-1.03%
2024/02/26	0	0.00	1	34.30	34.40	-1	97	-1.03%
2024/02/23	0	0.00	1	34.40	34.30	-1	99	-1.01%
2024/02/22	0	0.00	1	34.35	34.40	-1	100	-1.00%
2024/02/21	0	0.00	1	34.10	34.35	-1	102	-0.98%
2024/02/20	0	0.00	1	34.10	34.35	-1	103	-0.97%
2024/02/19	0	0.00	1	34.00	34.10	-1	105	-0.95%
2024/02/16	0	0.00	1	34.05	34.00	-1	104	-0.95%
2024/02/05	0	0.00	2	33.73	33.90	-2	102	-1.94%
2024/02/02	0	0.00	2	33.95	33.90	-2	101	-1.98%
2024/02/01	1	33.80	2	33.75	34.00	-1	103	-0.97%
2024/01/31	0	0.00	2	33.73	33.70	-2	103	-1.94%
2024/01/30	0	0.00	2	33.80	33.95	-2	103	-1.92%
2024/01/29	0	0.00	2	33.78	33.95	-2	104	-1.91%
2024/01/26	0	0.00	3	33.83	34.00	-3	106	-2.82%
2024/01/25	0	0.00	2	34.00	34.05	-2	108	-1.85%
2024/01/24	0	0.00	2	33.68	34.00	-2	108	-1.84%
2024/01/23	0	0.00	3	33.62	33.65	-3	112	-2.68%
2024/01/22	0	0.00	2	33.78	33.65	-2	113	-1.77%
2024/01/19	17	33.35	0	0.00	33.45	17	114	14.84%
2024/01/18	4	33.21	0	0.00	33.10	4	114	3.48%
2024/01/17	1	33.45	4	33.33	33.25	-3	113	-2.63%
2024/01/16	3	33.70	3	33.70	33.70	0	111	0.00%
2024/01/15	1	33.85	3	33.88	33.85	-2	110	-1.80%
2024/01/12	0	0.00	7	33.93	34.15	-7	111	-6.29%
2024/01/11	8	33.85	0	0.00	33.75	8	113	7.05%
2024/01/10	0	0.00	1	34.00	33.95	-1	112	-0.89%
2024/01/09	0	0.00	1	34.40	34.25	-1	114	-0.87%
2024/01/08	0	0.00	1	34.50	34.75	-1	114	-0.88%
2024/01/05	0	0.00	1	34.55	34.50	-1	114	-0.87%
2024/01/03	0	0.00	4	34.55	34.50	-4	120	-3.33%
2024/01/02	0	0.00	3	34.62	34.75	-3	123	-2.43%
2023/12/29	0	0.00	2	34.63	34.60	-2	127	-1.57%
2023/12/28	0	0.00	1	34.70	34.80	-1	131	-0.76%
2023/12/27	0	0.00	2	34.78	34.80	-2	138	-1.45%
2023/12/26	15	34.69	0	0.00	34.80	15	189	7.94%
2023/12/22	1	34.70	0	0.00	34.60	1	206	0.48%
2023/12/21	0	0.00	26	34.62	34.60	-26	207	-12.51%
2023/12/20	0	0.00	2	34.70	34.85	-2	207	-0.97%
2023/12/18	7	34.85	0	0.00	34.90	7	208	3.36%
2023/12/15	28	34.87	0	0.00	34.90	28	208	13.45%
2023/12/14	6	34.80	0	0.00	34.85	6	206	2.90%
2023/12/13	6	34.82	0	0.00	34.75	6	206	2.91%
2023/12/12	5	34.63	0	0.00	34.70	5	199	2.51%
2023/12/11	0	0.00	2	34.68	34.60	-2	200	-1.00%
2023/12/08	0	0.00	1	34.55	34.70	-1	198	-0.50%
2023/12/07	0	0.00	1	34.45	34.65	-1	198	-0.50%
2023/12/06	0	0.00	1	34.65	34.70	-1	200	-0.50%
2023/12/05	3	34.62	0	0.00	34.70	3	199	1.50%
2023/12/04	3	34.60	0	0.00	34.65	3	201	1.49%
2023/12/01	0	0.00	1	34.35	34.65	-1	202	-0.49%
2023/11/29	0	0.00	1	34.55	34.65	-1	202	-0.49%
2023/11/28	0	0.00	2	34.38	34.70	-2	204	-0.98%
2023/11/24	0	0.00	1	34.55	34.75	-1	202	-0.49%
2023/11/22	0	0.00	1	34.60	34.65	-1	208	-0.48%
2023/11/21	0	0.00	2	34.78	34.90	-2	210	-0.95%
2023/11/20	0	0.00	1	34.40	34.70	-1	220	-0.45%
2023/11/17	0	0.00	1	34.30	34.65	-1	232	-0.43%
2023/11/16	0	0.00	1	34.40	34.45	-1	244	-0.41%
2023/11/15	0	0.00	1	34.35	34.60	-1	242	-0.41%
2023/11/14	0	0.00	1	34.25	34.45	-1	241	-0.41%
2023/11/13	20	34.32	0	0.00	34.45	20	241	8.29%
2023/11/09	0	0.00	22	34.48	34.40	-22	243	-9.05%
2023/11/08	0	0.00	2	34.50	34.60	-2	246	-0.81%
2023/10/30	1	34.20	0	0.00	34.10	1	267	0.37%
2023/10/25	2	34.28	0	0.00	34.40	2	270	0.74%
2023/10/23	1	33.75	0	0.00	33.80	1	273	0.37%
2023/10/17	0	0.00	30	34.05	34.15	-30	347	-8.63%
2023/10/16	0	0.00	6	34.13	34.05	-6	362	-1.65%
2023/10/13	0	0.00	10	34.35	34.35	-10	363	-2.75%
2023/10/12	0	0.00	21	34.39	34.50	-21	365	-5.75%
2023/10/11	0	0.00	30	34.31	34.00	-30	365	-8.21%
2023/10/06	0	0.00	25	34.78	34.65	-25	364	-6.87%
2023/10/05	21	35.20	0	0.00	35.05	21	361	5.81%
2023/10/03	0	0.00	1	34.95	35.45	-1	361	-0.28%
2023/10/02	6	36.04	0	0.00	35.50	6	358	1.67%
2023/09/28	0	0.00	2	33.98	34.80	-2	315	-0.63%
2023/09/27	0	0.00	24	33.76	34.00	-24	312	-7.68%
2023/09/26	1	33.15	0	0.00	33.00	1	313	0.32%
2023/09/22	1	33.05	0	0.00	33.05	1	319	0.31%
2023/09/21	0	0.00	1	33.10	33.05	-1	320	-0.31%
2023/09/19	1	33.60	0	0.00	33.50	1	325	0.31%
2023/09/15	1	33.55	0	0.00	33.55	1	328	0.30%
2023/09/14	0	0.00	1	33.40	33.50	-1	332	-0.30%
2023/09/11	0	0.00	1	33.25	33.15	-1	348	-0.29%
2023/09/08	1	33.60	0	0.00	33.55	1	351	0.28%
2023/08/31	2	34.00	0	0.00	34.10	2	369	0.54%
2023/08/30	1	33.85	0	0.00	34.00	1	372	0.27%
2023/08/29	0	0.00	2	33.85	34.00	-2	375	-0.53%
2023/08/28	2	34.78	0	0.00	33.85	2	376	0.53%
2023/08/25	7	34.80	1	34.75	34.80	6	371	1.62%
2023/08/24	1	34.65	0	0.00	34.65	1	369	0.27%
2023/08/23	9	34.33	1	34.30	34.30	8	356	2.24%
2023/08/22	0	0.00	2	34.75	34.60	-2	345	-0.58%
2023/08/17	0	0.00	1	32.90	32.80	-1	334	-0.30%
2023/08/16	0	0.00	2	32.58	32.60	-2	334	-0.60%
2023/08/14	0	0.00	1	32.35	32.50	-1	336	-0.30%
2023/08/10	0	0.00	3	33.48	33.50	-3	340	-0.88%
2023/08/09	8	33.94	1	33.85	33.85	7	343	2.04%
2023/08/08	0	0.00	2	34.28	34.45	-2	341	-0.59%
2023/08/07	0	0.00	4	34.09	34.10	-4	347	-1.15%
2023/08/04	0	0.00	2	33.63	34.10	-2	354	-0.56%
2023/08/02	2	33.58	0	0.00	33.55	2	353	0.57%
2023/08/01	2	33.40	0	0.00	33.50	2	350	0.57%
2023/07/31	2	33.50	4	33.43	33.40	-2	350	-0.57%
2023/07/28	2	33.68	0	0.00	33.60	2	348	0.57%
2023/07/27	2	33.93	0	0.00	33.95	2	346	0.58%
2023/07/26	2	34.10	0	0.00	33.80	2	345	0.58%
2023/07/25	0	0.00	1	35.00	33.80	-1	345	-0.29%
2023/07/24	11	34.62	0	0.00	34.50	11	340	3.23%
2023/07/21	2	35.23	0	0.00	35.40	2	335	0.60%
2023/07/20	11	35.72	14	35.57	35.95	-3	331	-0.91%
2023/07/19	35	33.89	0	0.00	34.40	35	276	12.67%
2023/07/18	0	0.00	4	33.03	32.60	-4	262	-1.52%
2023/07/17	0	0.00	1	33.05	33.00	-1	266	-0.38%
2023/07/14	3	32.67	1	32.75	32.95	2	265	0.75%
2023/07/13	1	32.80	1	32.55	32.55	0	264	0.00%
2023/07/12	0	0.00	7	32.37	32.30	-7	265	-2.64%
2023/07/11	1	32.65	11	32.45	32.35	-10	268	-3.72%
2023/07/10	6	31.84	27	31.82	31.80	-21	269	-7.78%
2023/07/07	1	32.15	32	32.20	32.15	-31	269	-11.52%
2023/07/06	2	32.95	17	32.76	32.75	-15	267	-5.61%
2023/07/04	57	35.66	0	0.00	35.80	57	262	21.73%
2023/07/03	4	35.10	1	35.10	35.15	3	263	1.14%
2023/06/30	0	0.00	5	34.87	34.95	-5	274	-1.82%
2023/06/29	1	34.75	1	34.70	34.75	0	300	0.00%
2023/06/28	5	34.72	1	34.80	34.65	4	306	1.31%
2023/06/27	0	0.00	1	34.90	34.70	-1	322	-0.31%
2023/06/26	0	0.00	1	35.00	35.05	-1	331	-0.30%
2023/06/21	3	35.33	1	35.35	35.40	2	331	0.60%
2023/06/20	6	35.73	1	35.65	35.30	5	333	1.50%
2023/06/19	21	35.73	2	35.65	35.85	19	342	5.54%
2023/06/16	11	35.29	1	35.25	35.30	10	334	2.99%
2023/06/15	0	0.00	1	35.10	35.25	-1	332	-0.30%
2023/06/14	0	0.00	2	35.20	35.10	-2	329	-0.61%
2023/06/13	0	0.00	1	34.70	34.70	-1	332	-0.30%
2023/06/12	2	35.00	2	34.78	34.70	0	333	0.00%
2023/06/09	0	0.00	1	36.00	34.95	-1	333	-0.30%
2023/06/08	30	35.17	1	35.00	35.30	29	330	8.78%
2023/06/07	0	0.00	1	34.75	34.70	-1	323	-0.31%
2023/06/06	0	0.00	1	34.65	34.70	-1	327	-0.31%
2023/06/05	0	0.00	1	34.90	34.60	-1	330	-0.30%
2023/06/02	1	34.75	0	0.00	34.80	1	333	0.30%
2023/06/01	0	0.00	1	34.40	34.40	-1	334	-0.30%
2023/05/30	0	0.00	1	34.25	34.35	-1	342	-0.29%
2023/05/29	1	34.15	0	0.00	34.25	1	362	0.28%
2023/05/26	0	0.00	1	34.10	33.95	-1	371	-0.27%
2023/05/25	2	34.28	0	0.00	34.35	2	371	0.54%
2023/05/24	20	34.21	0	0.00	34.50	20	374	5.34%
2023/05/23	2	34.13	0	0.00	34.05	2	377	0.53%
2023/05/22	1	34.20	0	0.00	34.10	1	384	0.26%
2023/05/19	1	34.50	15	34.24	34.00	-14	393	-3.56%
2023/05/18	17	34.48	0	0.00	34.35	17	400	4.24%
2023/05/17	27	34.73	15	34.64	34.55	12	402	2.98%
2023/05/16	5	34.40	0	0.00	34.30	5	397	1.26%
2023/05/15	5	33.81	0	0.00	33.75	5	392	1.28%
2023/05/12	3	33.12	0	0.00	33.00	3	391	0.77%
2023/05/11	3	31.93	1	31.80	31.75	2	393	0.51%
2023/05/10	3	32.62	5	32.30	32.50	-2	385	-0.52%
2023/05/09	2	33.50	0	0.00	33.30	2	375	0.53%
2023/05/08	7	33.71	0	0.00	33.70	7	375	1.86%
2023/05/05	4	33.54	0	0.00	33.50	4	374	1.07%
2023/05/04	6	33.43	0	0.00	33.45	6	374	1.60%
2023/04/28	0	0.00	5	33.71	33.65	-5	376	-1.33%
2023/04/26	14	33.40	2	33.63	33.65	12	374	3.21%
2023/04/24	10	32.98	1	33.10	33.20	9	373	2.41%
2023/04/21	0	0.00	3	33.33	33.15	-3	372	-0.80%
2023/04/17	2	34.63	0	0.00	34.80	2	368	0.54%
2023/04/14	0	0.00	1	34.70	34.45	-1	366	-0.27%
2023/04/13	0	0.00	1	35.00	35.00	-1	362	-0.28%
2023/04/12	0	0.00	4	34.78	34.65	-4	357	-1.12%
2023/04/11	2	34.75	6	34.86	34.85	-4	356	-1.12%
2023/04/10	0	0.00	5	34.58	34.50	-5	352	-1.42%
2023/04/07	0	0.00	19	35.11	35.00	-19	347	-5.47%
2023/04/06	57	35.96	3	35.87	35.70	54	340	15.85%
2023/03/31	77	36.07	0	0.00	36.10	77	330	23.30%
2023/03/30	7	35.69	2	35.15	35.70	5	315	1.59%
2023/03/29	0	0.00	1	34.05	34.50	-1	287	-0.35%
2023/03/28	0	0.00	1	34.05	33.95	-1	279	-0.36%
2023/03/27	0	0.00	1	32.40	33.95	-1	261	-0.38%
2023/03/24	30	32.67	1	32.75	32.55	29	250	11.58%
2023/03/22	0	0.00	45	32.82	33.15	-45	245	-18.31%
2023/03/20	0	0.00	1	33.50	33.70	-1	232	-0.43%
2023/03/17	1	33.45	1	33.30	33.40	0	231	0.00%
2023/03/16	18	33.03	0	0.00	33.00	18	229	7.84%
2023/03/15	0	0.00	9	34.23	34.15	-9	222	-4.04%
2023/03/14	8	33.68	3	33.78	33.70	5	220	2.27%
2023/03/13	25	33.66	0	0.00	33.90	25	217	11.52%
2023/03/10	7	34.12	0	0.00	34.15	7	213	3.27%
2023/03/09	3	34.77	0	0.00	34.65	3	211	1.42%
2023/03/08	3	35.30	0	0.00	35.00	3	207	1.45%
2023/03/07	7	35.21	0	0.00	35.30	7	203	3.45%
2023/03/06	2	34.95	0	0.00	35.05	2	197	1.01%
2023/03/03	2	34.85	0	0.00	34.85	2	192	1.04%
2023/03/02	2	34.93	0	0.00	34.75	2	187	1.07%
2023/03/01	30	35.12	0	0.00	34.90	30	182	16.42%
2023/02/24	2	33.70	0	0.00	34.15	2	163	1.23%
2023/02/23	1	33.45	0	0.00	33.40	1	154	0.65%
2023/02/22	2	32.70	0	0.00	32.80	2	153	1.30%
2023/02/21	1	33.20	0	0.00	32.90	1	151	0.66%
2023/02/20	2	33.78	0	0.00	33.30	2	147	1.36%
2023/02/17	1	33.65	0	0.00	33.35	1	139	0.72%
2023/02/16	1	32.75	0	0.00	32.80	1	131	0.76%
2023/02/15	1	31.85	0	0.00	32.00	1	126	0.79%
2023/02/14	1	31.60	0	0.00	31.80	1	122	0.82%
2023/02/10	1	31.80	0	0.00	31.75	1	116	0.86%
2023/02/09	2	31.00	0	0.00	31.55	2	108	1.84%
2023/02/08	1	30.45	0	0.00	30.40	1	100	0.99%
2023/02/07	1	30.30	0	0.00	30.30	1	99	1.01%
2023/02/06	2	30.35	0	0.00	30.35	2	99	2.00%
2023/02/03	1	30.35	0	0.00	30.35	1	99	1.01%
2023/02/02	2	30.33	0	0.00	30.35	2	98	2.02%
2023/02/01	2	30.18	0	0.00	30.20	2	97	2.05%
2023/01/31	2	30.10	0	0.00	30.10	2	93	2.13%
2023/01/30	2	30.28	0	0.00	30.20	2	92	2.16%
2023/01/06	3	29.70	0	0.00	29.65	3	77	3.88%
2023/01/05	0	0.00	1	29.65	29.55	-1	79	-1.25%
2022/12/29	0	0.00	5	29.29	29.40	-5	75	-6.64%
2022/12/28	12	29.36	0	0.00	29.30	12	73	16.23%
2022/12/27	0	0.00	1	29.40	29.40	-1	74	-1.34%
2022/12/26	4	29.44	0	0.00	29.40	4	74	5.37%
2022/12/22	3	29.45	0	0.00	29.45	3	74	4.03%
2022/12/21	3	29.37	0	0.00	29.40	3	76	3.92%
2022/12/16	3	29.57	0	0.00	29.55	3	77	3.86%
2022/12/15	0	0.00	2	29.75	29.65	-2	76	-2.60%
2022/12/14	0	0.00	1	29.60	29.70	-1	76	-1.31%
2022/12/12	0	0.00	1	29.55	29.45	-1	75	-1.33%
2022/12/09	0	0.00	2	29.48	29.45	-2	74	-2.70%
2022/12/08	3	29.45	0	0.00	29.50	3	74	4.04%
2022/12/07	0	0.00	1	29.40	29.50	-1	75	-1.32%
2022/12/06	3	29.48	0	0.00	29.55	3	76	3.91%
2022/12/05	3	29.68	0	0.00	29.65	3	76	3.90%
2022/12/01	3	29.53	0	0.00	29.80	3	76	3.94%
2022/11/30	2	29.43	0	0.00	29.45	2	74	2.67%
2022/11/28	0	0.00	6	29.33	29.35	-6	76	-7.85%
2022/11/25	0	0.00	4	29.50	29.50	-4	77	-5.19%
2022/11/24	0	0.00	4	29.63	29.60	-4	76	-5.26%
2022/11/23	16	29.68	0	0.00	29.65	16	75	21.32%
2022/11/22	5	29.38	0	0.00	29.60	5	75	6.64%
2022/11/21	2	29.28	0	0.00	29.35	2	72	2.75%
2022/11/18	2	29.20	0	0.00	29.20	2	71	2.78%
2022/11/16	2	29.15	0	0.00	28.90	2	67	2.95%
2022/11/14	0	0.00	1	29.05	29.10	-1	67	-1.49%
2022/11/09	2	28.13	0	0.00	28.20	2	63	3.15%
2022/11/04	0	0.00	3	27.83	27.95	-3	69	-4.32%
2022/11/01	1	27.60	0	0.00	27.70	1	71	1.39%
2022/10/31	0	0.00	2	27.65	27.65	-2	72	-2.77%
2022/10/28	0	0.00	2	27.55	27.50	-2	74	-2.70%
2022/10/27	0	0.00	2	27.58	27.80	-2	75	-2.66%
2022/10/26	0	0.00	2	27.58	27.70	-2	75	-2.65%
2022/10/25	0	0.00	4	27.55	27.70	-4	78	-5.12%
2022/10/24	0	0.00	5	27.73	27.70	-5	80	-6.22%
2022/10/21	0	0.00	2	27.48	27.45	-2	81	-2.45%
2022/10/20	1	27.30	0	0.00	27.45	1	81	1.22%
2022/10/19	0	0.00	6	27.45	27.35	-6	82	-7.29%
2022/10/14	2	27.30	0	0.00	27.40	2	85	2.34%
2022/10/13	0	0.00	4	27.36	27.10	-4	85	-4.69%
2022/10/12	0	0.00	1	27.90	28.00	-1	83	-1.20%
2022/10/07	0	0.00	8	28.15	28.10	-8	83	-9.55%
2022/10/06	0	0.00	1	28.45	28.40	-1	83	-1.20%
2022/10/05	0	0.00	1	28.10	28.15	-1	84	-1.18%
2022/10/04	0	0.00	3	28.07	28.05	-3	85	-3.51%
2022/10/03	0	0.00	4	27.63	27.70	-4	84	-4.72%
2022/09/30	0	0.00	1	27.65	27.90	-1	86	-1.16%
2022/09/29	7	27.95	0	0.00	27.85	7	87	7.99%
2022/09/27	8	28.65	0	0.00	28.75	8	90	8.83%
2022/09/26	3	28.68	0	0.00	28.55	3	106	2.83%
2022/09/22	2	29.23	0	0.00	29.35	2	110	1.81%
2022/09/21	0	0.00	1	29.45	29.35	-1	112	-0.89%
2022/09/19	0	0.00	3	29.52	29.60	-3	120	-2.48%
2022/09/16	0	0.00	4	29.54	29.75	-4	120	-3.33%
2022/09/12	0	0.00	5	29.64	29.65	-5	122	-4.09%
2022/09/08	5	29.17	0	0.00	29.25	5	123	4.05%
2022/09/07	0	0.00	4	29.08	29.15	-4	126	-3.15%
2022/09/06	4	29.33	0	0.00	29.35	4	130	3.07%
2022/09/05	0	0.00	4	29.25	29.30	-4	136	-2.92%
2022/09/02	7	29.48	0	0.00	29.30	7	145	4.83%
2022/09/01	0	0.00	6	29.34	29.45	-6	175	-3.41%
2022/08/30	0	0.00	2	29.48	29.60	-2	177	-1.12%
2022/08/29	0	0.00	2	29.43	29.35	-2	178	-1.12%
2022/08/26	0	0.00	4	29.54	29.60	-4	181	-2.21%
2022/08/25	0	0.00	14	29.46	29.40	-14	182	-7.69%
2022/08/24	2	29.40	0	0.00	29.40	2	184	1.09%
2022/08/17	0	0.00	7	29.73	29.75	-7	184	-3.79%
2022/08/12	23	29.47	0	0.00	29.45	23	180	12.75%
2022/08/11	0	0.00	23	29.34	29.40	-23	180	-12.77%
2022/08/02	6	30.04	0	0.00	30.00	6	207	2.89%
2022/08/01	5	29.75	0	0.00	30.10	5	209	2.39%
2022/07/29	4	29.28	0	0.00	29.40	4	208	1.92%
2022/07/28	4	28.91	0	0.00	29.00	4	208	1.92%
2022/07/27	5	28.79	0	0.00	28.80	5	207	2.41%
2022/07/26	6	28.47	0	0.00	29.00	6	207	2.89%
2022/07/22	5	27.94	0	0.00	27.90	5	205	2.43%
2022/07/21	4	27.91	0	0.00	27.95	4	206	1.93%
2022/07/20	3	28.07	0	0.00	28.05	3	206	1.45%
2022/07/19	4	27.94	0	0.00	28.00	4	208	1.92%
2022/07/01	25	30.54	0	0.00	30.30	25	220	11.35%
2022/06/29	2	30.95	0	0.00	31.10	2	214	0.93%
2022/06/28	1	30.65	0	0.00	30.80	1	213	0.47%
2022/06/22	2	31.23	0	0.00	30.90	2	211	0.95%
2022/06/17	1	30.55	1	30.60	30.70	0	204	0.00%
2022/06/16	2	31.43	0	0.00	30.95	2	201	0.99%
2022/06/15	2	31.55	2	31.45	31.40	0	198	0.00%
2022/06/14	2	31.80	0	0.00	31.30	2	196	1.02%
2022/06/13	0	0.00	3	31.78	31.90	-3	189	-1.58%
2022/06/10	0	0.00	2	31.50	32.00	-2	180	-1.11%
2022/06/08	2	30.63	0	0.00	30.45	2	147	1.35%
2022/06/07	2	30.58	0	0.00	30.75	2	146	1.36%
2022/06/06	2	30.85	0	0.00	30.50	2	146	1.37%
2022/06/02	2	30.35	0	0.00	30.35	2	143	1.39%
2022/06/01	17	30.19	0	0.00	30.30	17	143	11.82%
2022/05/31	2	30.18	0	0.00	30.25	2	142	1.40%
2022/05/30	3	30.25	0	0.00	30.15	3	143	2.09%
2022/05/19	3	29.87	0	0.00	29.90	3	144	2.08%
2022/05/10	20	29.96	0	0.00	29.95	20	118	16.82%
2022/04/27	19	30.11	0	0.00	30.20	19	109	17.39%
2022/03/16	3	27.97	0	0.00	27.95	3	74	4.03%
2022/03/15	2	27.90	0	0.00	27.90	2	75	2.64%
2022/03/14	2	27.83	0	0.00	27.80	2	79	2.52%
2022/03/11	1	27.90	0	0.00	27.80	1	82	1.21%
2022/03/10	1	28.20	0	0.00	27.90	1	84	1.19%
2022/03/09	1	27.45	0	0.00	27.60	1	86	1.16%
2022/03/08	1	27.50	0	0.00	27.30	1	89	1.12%
2021/12/10	27	29.70	0	0.00	29.70	27	138	19.46%
2021/11/24	0	0.00	1	28.55	28.45	-1	121	-0.83%
2021/10/07	0	0.00	1	24.90	24.90	-1	67	-1.48%
2021/09/29	0	0.00	1	24.75	24.75	-1	68	-1.46%
2021/08/23	1	24.95	0	0.00	24.95	1	69	1.43%
2021/07/26	1	25.25	0	0.00	25.20	1	82	1.21%
2021/07/05	0	0.00	1	25.10	25.30	-1	120	-0.83%
2021/06/15	0	0.00	1	25.30	25.30	-1	132	-0.75%
2021/06/10	2	24.98	0	0.00	24.95	2	134	1.49%
2021/06/08	0	0.00	1	24.90	24.90	-1	135	-0.74%
2021/06/07	0	0.00	1	25.00	24.70	-1	136	-0.73%
2021/06/04	0	0.00	1	25.25	25.00	-1	135	-0.74%
2021/05/27	0	0.00	5	24.79	24.85	-5	135	-3.69%
2021/05/26	0	0.00	1	24.85	25.00	-1	137	-0.73%
2021/05/25	0	0.00	1	24.85	24.95	-1	140	-0.71%
2021/05/20	0	0.00	2	24.45	24.50	-2	148	-1.35%
2021/05/19	0	0.00	7	24.42	24.50	-7	147	-4.73%
2021/05/05	6	25.82	0	0.00	25.65	6	138	4.33%
2021/04/21	0	0.00	2	26.58	26.75	-2	107	-1.86%
2021/04/13	0	0.00	5	26.90	26.85	-5	99	-5.03%
2021/03/26	1	27.10	1	27.10	27.00	0	99	0.00%
2021/03/24	0	0.00	1	27.25	27.20	-1	119	-0.84%
2021/03/23	0	0.00	5	27.29	27.25	-5	119	-4.20%
2021/03/22	0	0.00	1	27.35	27.30	-1	118	-0.84%
2021/03/19	0	0.00	2	27.33	27.35	-2	118	-1.69%
2021/03/17	0	0.00	1	27.35	27.25	-1	118	-0.85%
2021/03/03	0	0.00	1	27.15	27.15	-1	143	-0.69%
2021/03/02	0	0.00	1	27.45	27.25	-1	145	-0.69%
2021/02/26	0	0.00	3	27.15	27.20	-3	143	-2.09%
2021/02/24	0	0.00	1	27.25	27.25	-1	139	-0.72%
2021/02/02	0	0.00	2	26.95	26.95	-2	135	-1.48%
2021/01/29	0	0.00	6	26.85	26.95	-6	135	-4.44%
2021/01/27	0	0.00	2	27.00	27.00	-2	135	-1.48%
2021/01/26	0	0.00	3	27.10	27.00	-3	134	-2.22%
2021/01/25	2	27.15	0	0.00	27.15	2	136	1.47%
2021/01/20	0	0.00	4	27.20	27.10	-4	135	-2.96%
2021/01/15	3	27.78	0	0.00	27.80	3	134	2.24%
2021/01/08	2	27.70	0	0.00	27.70	2	129	1.54%
2020/12/23	3	27.68	0	0.00	27.80	3	112	2.68%
2020/12/17	3	26.93	0	0.00	27.05	3	85	3.51%
2020/12/16	2	27.23	0	0.00	27.05	2	85	2.35%
2020/12/04	7	28.03	0	0.00	28.05	7	81	8.64%
2020/11/18	3	27.37	0	0.00	27.50	3	59	5.07%
2020/11/17	3	27.45	0	0.00	27.50	3	59	5.07%
2020/11/16	1	27.45	0	0.00	27.55	1	56	1.76%
2020/10/07	3	26.62	0	0.00	26.80	3	85	3.51%
2020/10/06	1	26.60	0	0.00	26.60	1	90	1.11%
2020/09/18	3	26.93	0	0.00	26.95	3	113	2.64%
2020/09/16	10	26.97	0	0.00	27.10	10	115	8.64%
2020/09/15	1	27.00	0	0.00	27.00	1	115	0.87%
2020/09/14	4	27.20	0	0.00	27.20	4	117	3.40%
2019/10/24	0	0.00	1	31.35	31.35	-1	65	-1.52%
2019/04/29	0.4	35.20	0	0.00	35.25	0.4	132	0.34%
2018/12/12	0	27.95	0	0.00	28.00	0	71	0.00%
2018/11/20	0	0.00	1	27.90	27.90	-1	84	-1.18%
2018/10/18	0	0.00	1	29.25	29.30	-1	146	-0.68%
2018/10/03	0	0.00	2	30.98	30.80	-2	155	-1.28%
2018/10/02	0	0.00	4	31.19	31.20	-4	156	-2.55%
2018/09/21	0	0.00	14	31.65	31.65	-14	165	-8.47%
2018/09/20	3	32.03	0	0.00	31.90	3	165	1.81%
2018/09/18	3	31.87	0	0.00	31.90	3	167	1.80%
2018/09/14	3	31.65	0	0.00	31.70	3	167	1.79%
2018/09/12	3	30.48	0	0.00	30.90	3	173	1.73%
2018/09/10	2	30.13	0	0.00	30.00	2	173	1.15%
2018/08/02	0	0.00	3	37.10	37.10	-3	199	-1.50%
2018/08/01	0	0.00	1	37.30	37.05	-1	204	-0.49%
2018/07/17	0	0.00	2	35.40	35.35	-2	283	-0.71%
2018/07/16	0	0.00	1	35.90	35.60	-1	288	-0.35%
2018/07/10	1	36.80	0	0.00	36.20	1	359	0.28%
2018/07/09	1	35.70	0	0.00	35.70	1	365	0.27%
2018/07/04	2	36.35	0	0.00	36.40	2	392	0.51%
2018/07/03	0	0.00	2	36.90	36.35	-2	400	-0.50%
2018/07/02	0	0.00	1	36.80	37.10	-1	404	-0.25%
2018/06/29	0	0.00	1	36.50	36.50	-1	414	-0.24%
2018/06/21	2	37.50	0	0.00	37.10	2	474	0.42%
2018/06/20	4	36.76	0.6	36.80	36.70	3.4	468	0.72%
2018/06/13	3	37.20	1	37.30	37.40	2	474	0.42%
2018/06/05	2	36.90	1	37.05	36.95	1	513	0.19%
2018/06/01	2	37.23	0	0.00	37.10	2	513	0.39%
2018/05/31	0	0.00	2	37.05	37.10	-2	515	-0.39%
2018/05/24	0	0.00	1	37.60	37.50	-1	530	-0.19%
2018/05/23	0	0.00	8	37.79	37.50	-8	530	-1.51%
2018/05/22	0	0.00	7	37.87	37.90	-7	529	-1.32%
2018/05/21	0	0.00	1	37.20	37.20	-1	527	-0.19%
2018/05/16	1	37.80	1	37.70	37.50	0	526	0.00%
2018/05/15	2	37.68	2	37.68	37.75	0	521	0.00%
2018/05/14	4	38.60	0	0.00	39.05	4	500	0.80%
2018/05/11	0	0.00	1	39.30	39.20	-1	492	-0.20%
2018/05/10	0	0.00	5	40.62	40.70	-5	485	-1.03%
2018/05/09	5	39.90	3	39.92	40.40	2	483	0.41%
2018/05/08	1	40.25	4	39.74	39.95	-3	481	-0.62%
2018/05/04	2	39.75	1	39.80	40.20	1	456	0.22%
2018/05/03	0	0.00	1	39.00	39.00	-1	442	-0.23%
2018/05/02	7	38.89	0	0.00	38.80	7	436	1.60%
2018/04/26	5	37.96	0	0.00	37.95	5	421	1.19%
2018/04/24	1	37.25	0	0.00	37.40	1	411	0.24%
2018/04/02	1	38.20	0	0.00	38.10	1	270	0.37%
2018/03/30	2	38.08	0	0.00	38.10	2	249	0.80%
2018/03/29	5	37.40	0	0.00	38.00	5	238	2.09%
2018/03/28	3	38.33	0	0.00	38.20	3	210	1.42%
2018/03/20	5	40.03	0	0.00	40.25	5	184	2.71%
2018/02/08	0	0.00	1	40.00	40.40	-1	83	-1.20%