券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 35.53 | 645 | 35.15 | 34.50 | -643 | 5,493 | -11.71% |
大賣/鉅額交易
|
| 2024/11/21 | 102 | 34.56 | 68 | 33.79 | 34.65 | 34 | 5,374 | 0.63% |
大買/
|
| 2024/11/20 | 15 | 32.46 | 14 | 32.40 | 32.60 | 1 | 5,320 | 0.02% |
|
| 2024/11/19 | 57 | 32.02 | 2 | 32.30 | 32.30 | 55 | 5,317 | 1.03% |
|
| 2024/11/18 | 168 | 31.08 | 0 | 0.00 | 30.70 | 168 | 5,285 | 3.18% |
大買/鉅額交易
|
| 2024/11/15 | 91 | 32.54 | 0 | 0.00 | 32.40 | 91 | 5,266 | 1.73% |
|
| 2024/11/14 | 46 | 33.49 | 0 | 0.00 | 33.30 | 46 | 5,271 | 0.87% |
|
| 2024/11/13 | 17 | 33.97 | 0 | 0.00 | 33.55 | 17 | 5,316 | 0.32% |
|
| 2024/11/12 | 47 | 33.52 | 23 | 33.41 | 33.50 | 24 | 5,306 | 0.45% |
|
| 2024/11/11 | 65 | 35.14 | 69 | 34.96 | 35.10 | -4 | 5,267 | -0.08% |
|
| 2024/11/08 | 92 | 35.02 | 455 | 36.00 | 35.00 | -363 | 5,232 | -6.94% |
大賣/鉅額交易
|
| 2024/11/07 | 59 | 37.85 | 161 | 38.12 | 38.10 | -102 | 5,115 | -1.99% |
大賣/鉅額交易
|
| 2024/11/06 | 74 | 38.07 | 242 | 38.75 | 38.05 | -168 | 5,059 | -3.32% |
大賣/鉅額交易
|
| 2024/11/05 | 20 | 40.40 | 94 | 40.04 | 39.95 | -74 | 4,955 | -1.49% |
|
| 2024/11/04 | 801 | 41.11 | 146 | 41.70 | 40.15 | 655 | 4,887 | 13.40% |
大買/大賣/鉅額交易
|
| 2024/11/01 | 45 | 38.57 | 14 | 40.40 | 41.95 | 31 | 4,559 | 0.68% |
|
| 2024/10/30 | 46 | 38.38 | 88 | 38.59 | 38.15 | -42 | 4,417 | -0.95% |
|
| 2024/10/29 | 9 | 37.50 | 160 | 37.34 | 37.20 | -151 | 4,252 | -3.55% |
大賣/鉅額交易
|
| 2024/10/28 | 135 | 37.50 | 165 | 37.41 | 36.55 | -30 | 4,161 | -0.72% |
大買/大賣/
|
| 2024/10/25 | 59 | 37.73 | 2 | 37.70 | 37.30 | 57 | 4,073 | 1.40% |
|
| 2024/10/24 | 98 | 37.99 | 160 | 39.48 | 37.80 | -62 | 4,036 | -1.54% |
大賣/
|
| 2024/10/23 | 141 | 40.84 | 62 | 40.85 | 40.85 | 79 | 3,956 | 2.00% |
大買/
|
| 2024/10/22 | 0 | 0.00 | 126 | 41.77 | 41.05 | -126 | 3,912 | -3.22% |
大賣/鉅額交易
|
| 2024/10/21 | 6 | 41.82 | 61 | 43.75 | 43.85 | -55 | 3,773 | -1.46% |
|
| 2024/10/18 | 115 | 40.23 | 219 | 40.54 | 39.90 | -104 | 3,682 | -2.82% |
大買/大賣/鉅額交易
|
| 2024/10/17 | 332 | 41.71 | 210 | 41.80 | 41.55 | 122 | 3,608 | 3.38% |
大買/大賣/鉅額交易
|
| 2024/10/16 | 829 | 42.93 | 29 | 41.85 | 44.00 | 800 | 3,430 | 23.32% |
大買/鉅額交易
|
| 2024/10/15 | 13 | 41.58 | 0 | 0.00 | 42.60 | 13 | 2,854 | 0.46% |
|
| 2024/10/14 | 0 | 0.00 | 35 | 38.33 | 38.75 | -35 | 2,786 | -1.26% |
|
| 2024/10/11 | 0 | 0.00 | 153 | 35.52 | 35.25 | -153 | 2,626 | -5.82% |
大賣/鉅額交易
|
| 2024/10/09 | 0 | 0.00 | 103 | 34.82 | 34.55 | -103 | 2,523 | -4.08% |
大賣/鉅額交易
|
| 2024/10/08 | 319 | 34.86 | 23 | 34.98 | 34.35 | 296 | 2,296 | 12.89% |
大買/鉅額交易
|
| 2024/10/07 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 1,971 | -0.10% |
|
| 2024/10/04 | 14 | 30.64 | 0 | 0.00 | 30.70 | 14 | 1,936 | 0.72% |
|
| 2024/10/01 | 0 | 0.00 | 7 | 29.10 | 29.95 | -7 | 1,857 | -0.38% |
|
| 2024/09/26 | 0 | 0.00 | 29 | 30.13 | 29.10 | -29 | 1,813 | -1.60% |
|
| 2024/09/25 | 16 | 30.24 | 0 | 0.00 | 30.40 | 16 | 1,781 | 0.90% |
|
| 2024/09/24 | 12 | 29.95 | 14 | 30.37 | 30.00 | -2 | 1,750 | -0.11% |
|
| 2024/09/20 | 25 | 28.19 | 0 | 0.00 | 28.15 | 25 | 1,516 | 1.65% |
|
| 2023/12/07 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 115 | 0.86% |
|
| 2023/09/19 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 121 | 0.82% |
|
| 2023/08/29 | 5 | 19.89 | 0 | 0.00 | 19.90 | 5 | 200 | 2.50% |
|
| 2023/08/28 | 4 | 19.95 | 0 | 0.00 | 19.85 | 4 | 248 | 1.61% |
|
| 2023/08/25 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 253 | 1.58% |
|
| 2023/08/23 | 2 | 19.75 | 0 | 0.00 | 19.95 | 2 | 256 | 0.78% |
|
| 2023/08/22 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 260 | 0.38% |
|
| 2023/08/21 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 262 | 1.14% |
|
| 2023/08/18 | 7 | 20.06 | 0 | 0.00 | 19.70 | 7 | 266 | 2.62% |
|
| 2023/08/17 | 12 | 20.05 | 0 | 0.00 | 20.15 | 12 | 278 | 4.31% |
|
| 2023/08/16 | 1 | 19.55 | 0 | 0.00 | 19.85 | 1 | 287 | 0.35% |
|
| 2023/08/09 | 2 | 21.38 | 0 | 0.00 | 21.40 | 2 | 299 | 0.67% |
|
| 2023/08/08 | 4 | 21.63 | 0 | 0.00 | 21.55 | 4 | 303 | 1.32% |
|
| 2023/08/07 | 5 | 21.54 | 0 | 0.00 | 21.55 | 5 | 308 | 1.62% |
|
| 2023/08/04 | 10 | 21.08 | 0 | 0.00 | 21.10 | 10 | 313 | 3.19% |
|
| 2023/08/02 | 5 | 21.59 | 0 | 0.00 | 21.00 | 5 | 337 | 1.48% |
|
| 2023/07/18 | 5 | 21.83 | 0 | 0.00 | 21.45 | 5 | 510 | 0.98% |
|
| 2023/07/14 | 5 | 21.66 | 0 | 0.00 | 21.85 | 5 | 800 | 0.62% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 22.10 | 22.25 | -1 | 926 | -0.11% |
|
| 2023/07/07 | 0 | 0.00 | 13 | 22.07 | 22.15 | -13 | 969 | -1.34% |
|
| 2023/07/06 | 4 | 23.00 | 5 | 22.75 | 22.65 | -1 | 976 | -0.10% |
|
| 2023/07/03 | 3 | 22.85 | 8 | 22.78 | 22.60 | -5 | 1,022 | -0.49% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 1,210 | -0.08% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 22.72 | 22.40 | -5 | 1,259 | -0.40% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 1,284 | -0.39% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 22.51 | 23.15 | -5 | 1,598 | -0.31% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 22.75 | 22.70 | -5 | 1,630 | -0.31% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 23.00 | 22.80 | -5 | 1,627 | -0.31% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 22.80 | 22.80 | -5 | 1,624 | -0.31% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 23.10 | 23.10 | -10 | 1,623 | -0.62% |
|
| 2023/06/12 | 0 | 0.00 | 20 | 23.20 | 23.05 | -20 | 1,622 | -1.23% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,619 | -0.06% |
|
| 2023/06/08 | 4 | 23.84 | 0 | 0.00 | 23.70 | 4 | 1,616 | 0.25% |
|
| 2023/06/07 | 41 | 24.60 | 0 | 0.00 | 24.25 | 41 | 1,614 | 2.54% |
|
| 2023/06/06 | 5 | 24.01 | 0 | 0.00 | 24.35 | 5 | 1,606 | 0.31% |
|
| 2023/06/05 | 26 | 23.60 | 0 | 0.00 | 23.70 | 26 | 1,623 | 1.60% |
|
| 2023/06/02 | 8 | 24.26 | 0 | 0.00 | 24.10 | 8 | 1,613 | 0.50% |
|
| 2023/05/31 | 2 | 23.90 | 0 | 0.00 | 24.10 | 2 | 1,562 | 0.13% |
|
| 2023/05/29 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 1,555 | 0.13% |
|
| 2023/05/25 | 6 | 23.60 | 0 | 0.00 | 23.50 | 6 | 1,552 | 0.39% |
|
| 2023/05/16 | 2 | 22.90 | 5 | 22.65 | 22.90 | -3 | 1,518 | -0.20% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 22.19 | 22.35 | -5 | 1,513 | -0.33% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 22.70 | 22.20 | -1 | 1,510 | -0.07% |
|
| 2023/05/10 | 2 | 22.63 | 1 | 22.40 | 22.75 | 1 | 1,504 | 0.07% |
|
| 2023/05/09 | 4 | 22.55 | 6 | 23.25 | 22.60 | -2 | 1,499 | -0.13% |
|
| 2023/05/05 | 0 | 0.00 | 17 | 23.84 | 23.75 | -17 | 1,475 | -1.15% |
|
| 2023/05/04 | 0 | 0.00 | 6 | 24.15 | 24.00 | -6 | 1,479 | -0.41% |
|
| 2023/05/02 | 17 | 25.29 | 0 | 0.00 | 24.75 | 17 | 1,471 | 1.16% |
|
| 2023/04/28 | 5 | 24.97 | 0 | 0.00 | 25.05 | 5 | 1,464 | 0.34% |
|
| 2023/04/27 | 0 | 0.00 | 13 | 24.36 | 24.55 | -13 | 1,455 | -0.89% |
|
| 2023/04/26 | 6 | 24.03 | 32 | 23.77 | 24.40 | -26 | 1,443 | -1.80% |
|
| 2023/04/25 | 0 | 0.00 | 25 | 24.42 | 23.80 | -25 | 1,422 | -1.76% |
|
| 2023/04/21 | 0 | 0.00 | 16 | 25.15 | 25.00 | -16 | 1,375 | -1.16% |
|
| 2023/04/20 | 0 | 0.00 | 13 | 29.30 | 27.75 | -13 | 1,305 | -1.00% |
|
| 2023/04/19 | 0 | 0.00 | 17 | 25.66 | 27.40 | -17 | 1,077 | -1.58% |
|
| 2023/04/18 | 0 | 0.00 | 30 | 25.89 | 25.60 | -30 | 1,012 | -2.96% |
|
| 2023/04/17 | 5 | 26.35 | 48 | 26.24 | 26.65 | -43 | 989 | -4.34% |
|
| 2023/04/14 | 3 | 24.40 | 22 | 24.55 | 24.65 | -19 | 899 | -2.11% |
|
| 2023/04/13 | 0 | 0.00 | 31 | 24.37 | 24.15 | -31 | 888 | -3.49% |
|
| 2023/04/12 | 0 | 0.00 | 84 | 25.46 | 24.80 | -84 | 902 | -9.31% |
|
| 2023/04/11 | 0 | 0.00 | 13 | 24.55 | 24.65 | -13 | 859 | -1.51% |
|
| 2023/04/10 | 0 | 0.00 | 15 | 24.72 | 24.75 | -15 | 848 | -1.77% |
|
| 2023/04/07 | 5 | 25.34 | 0 | 0.00 | 25.35 | 5 | 833 | 0.60% |
|
| 2023/04/06 | 0 | 0.00 | 36 | 26.36 | 26.05 | -36 | 816 | -4.41% |
|
| 2023/03/31 | 0 | 0.00 | 65 | 26.46 | 26.20 | -65 | 794 | -8.18% |
|
| 2023/03/30 | 0 | 0.00 | 36 | 26.07 | 25.25 | -36 | 714 | -5.04% |
|
| 2023/03/29 | 0 | 0.00 | 11 | 25.00 | 25.00 | -11 | 603 | -1.82% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 25.46 | 25.20 | -10 | 493 | -2.03% |
|
| 2023/03/16 | 0 | 0.00 | 23 | 19.90 | 20.20 | -23 | 198 | -11.61% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 20.31 | 20.20 | -4 | 210 | -1.90% |
|
| 2023/03/14 | 0 | 0.00 | 25 | 20.20 | 20.15 | -25 | 213 | -11.70% |
|
| 2023/03/13 | 0 | 0.00 | 29 | 20.39 | 20.40 | -29 | 223 | -12.97% |
|
| 2023/03/10 | 0 | 0.00 | 12 | 20.87 | 20.80 | -12 | 227 | -5.29% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 21.05 | 20.90 | -4 | 202 | -1.97% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 21.13 | 21.05 | -4 | 212 | -1.88% |
|
| 2023/02/24 | 0 | 0.00 | 7 | 21.09 | 21.20 | -7 | 243 | -2.87% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 245 | -0.41% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 20.70 | 21.05 | -3 | 251 | -1.19% |
|
| 2022/11/22 | 0 | 0.00 | 7 | 20.29 | 20.10 | -7 | 208 | -3.35% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 210 | -0.48% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 209 | -0.48% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 202 | -1.48% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 18.30 | 18.30 | -8 | 205 | -3.89% |
|
| 2022/11/11 | 0 | 0.00 | 13 | 18.27 | 18.20 | -13 | 208 | -6.24% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 218 | -0.46% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 18.28 | 18.25 | -2 | 223 | -0.90% |
|
| 2022/11/07 | 0 | 0.00 | 11 | 18.81 | 18.70 | -11 | 227 | -4.83% |
|
| 2022/11/04 | 0 | 0.00 | 7 | 17.98 | 18.15 | -7 | 235 | -2.97% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 17.90 | 17.75 | -5 | 242 | -2.06% |
|
| 2022/11/02 | 0 | 0.00 | 11 | 17.54 | 17.45 | -11 | 241 | -4.55% |
|
| 2022/11/01 | 0 | 0.00 | 16 | 17.09 | 17.35 | -16 | 242 | -6.61% |
|
| 2022/10/31 | 0 | 0.00 | 7 | 16.48 | 16.50 | -7 | 238 | -2.94% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 16.32 | 16.30 | -6 | 242 | -2.47% |
|
| 2022/10/27 | 0 | 0.00 | 12 | 16.43 | 16.60 | -12 | 246 | -4.87% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 16.29 | 16.25 | -5 | 248 | -2.01% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 16.65 | 16.40 | -2 | 251 | -0.80% |
|
| 2022/10/24 | 0 | 0.00 | 12 | 17.05 | 17.00 | -12 | 252 | -4.75% |
|
| 2022/10/21 | 0 | 0.00 | 9 | 17.06 | 17.00 | -9 | 254 | -3.54% |
|
| 2022/10/20 | 0 | 0.00 | 4 | 17.39 | 17.45 | -4 | 256 | -1.56% |
|
| 2022/10/13 | 0 | 0.00 | 12 | 17.40 | 17.00 | -12 | 271 | -4.41% |
|
| 2022/10/12 | 11 | 18.72 | 5 | 18.73 | 18.75 | 6 | 272 | 2.20% |
|
| 2022/10/11 | 0 | 0.00 | 17 | 18.53 | 18.10 | -17 | 277 | -6.13% |
|
| 2022/10/07 | 0 | 0.00 | 7 | 19.36 | 19.50 | -7 | 280 | -2.50% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 19.16 | 19.35 | -10 | 284 | -3.52% |
|
| 2022/10/05 | 0 | 0.00 | 11 | 19.51 | 19.10 | -11 | 289 | -3.80% |
|
| 2022/10/04 | 0 | 0.00 | 23 | 19.30 | 19.35 | -23 | 294 | -7.81% |
|
| 2022/10/03 | 4 | 18.93 | 5 | 18.54 | 18.90 | -1 | 296 | -0.34% |
|
| 2022/09/30 | 1 | 18.05 | 5 | 18.00 | 18.45 | -4 | 300 | -1.33% |
|
| 2022/09/29 | 3 | 18.47 | 7 | 18.44 | 18.35 | -4 | 303 | -1.32% |
|
| 2022/09/28 | 4 | 18.11 | 21 | 18.80 | 18.00 | -17 | 307 | -5.52% |
|
| 2022/09/27 | 0 | 0.00 | 13 | 19.65 | 19.85 | -13 | 303 | -4.28% |
|
| 2022/09/26 | 4 | 19.55 | 51 | 20.22 | 19.90 | -47 | 306 | -15.34% |
|
| 2022/09/23 | 1 | 21.75 | 11 | 21.50 | 21.40 | -10 | 311 | -3.22% |
|
| 2022/09/22 | 3 | 21.80 | 1 | 21.20 | 21.95 | 2 | 316 | 0.63% |
|
| 2022/09/21 | 0 | 0.00 | 9 | 21.89 | 21.75 | -9 | 323 | -2.79% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 22.11 | 22.20 | -4 | 354 | -1.13% |
|
| 2022/09/19 | 0 | 0.00 | 40 | 22.18 | 22.05 | -40 | 366 | -10.91% |
|
| 2022/09/16 | 0 | 0.00 | 7 | 22.77 | 22.80 | -7 | 377 | -1.86% |
|
| 2022/09/14 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 388 | 0.26% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 23.18 | 22.95 | -3 | 395 | -0.76% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 23.10 | 23.35 | -2 | 424 | -0.47% |
|
| 2022/09/07 | 0 | 0.00 | 15 | 22.84 | 22.90 | -15 | 441 | -3.40% |
|
| 2022/09/06 | 1 | 23.70 | 32 | 23.50 | 23.15 | -31 | 453 | -6.83% |
|
| 2022/09/05 | 0 | 0.00 | 11 | 24.28 | 24.05 | -11 | 476 | -2.31% |
|
| 2022/09/02 | 0 | 0.00 | 65 | 24.85 | 24.65 | -65 | 480 | -13.52% |
|
| 2022/09/01 | 0 | 0.00 | 12 | 23.85 | 23.70 | -12 | 445 | -2.69% |
|
| 2022/08/31 | 0 | 0.00 | 11 | 24.36 | 24.30 | -11 | 453 | -2.43% |
|
| 2022/08/30 | 4 | 23.51 | 6 | 24.65 | 24.80 | -2 | 496 | -0.40% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 22.80 | 22.85 | -3 | 518 | -0.58% |
|
| 2022/08/26 | 7 | 23.84 | 0 | 0.00 | 23.75 | 7 | 539 | 1.30% |
|
| 2022/08/25 | 2 | 23.78 | 0 | 0.00 | 23.70 | 2 | 575 | 0.35% |
|
| 2022/08/24 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 705 | 0.14% |
|
| 2022/08/22 | 3 | 24.05 | 0 | 0.00 | 23.90 | 3 | 813 | 0.37% |
|
| 2022/08/19 | 20 | 24.77 | 0 | 0.00 | 24.20 | 20 | 857 | 2.33% |
|
| 2022/08/18 | 21 | 24.48 | 0 | 0.00 | 24.50 | 21 | 933 | 2.25% |
|
| 2022/08/17 | 28 | 24.53 | 2 | 24.00 | 24.70 | 26 | 938 | 2.77% |
|
| 2022/08/15 | 0 | 0.00 | 9 | 23.17 | 23.35 | -9 | 927 | -0.97% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 929 | -0.11% |
|
| 2022/08/11 | 0 | 0.00 | 9 | 24.03 | 23.85 | -9 | 928 | -0.97% |
|
| 2022/08/10 | 15 | 24.22 | 4 | 24.65 | 24.00 | 11 | 919 | 1.20% |
|
| 2022/08/08 | 3 | 22.95 | 1 | 22.65 | 23.15 | 2 | 915 | 0.22% |
|
| 2022/08/05 | 4 | 22.75 | 0 | 0.00 | 22.85 | 4 | 920 | 0.43% |
|
| 2022/08/04 | 15 | 22.26 | 15 | 22.29 | 22.30 | 0 | 923 | 0.00% |
|
| 2022/08/03 | 5 | 23.50 | 0 | 0.00 | 23.10 | 5 | 921 | 0.54% |
|
| 2022/08/02 | 18 | 24.01 | 0 | 0.00 | 23.85 | 18 | 922 | 1.95% |
|
| 2022/08/01 | 50 | 24.62 | 0 | 0.00 | 24.55 | 50 | 926 | 5.40% |
|
| 2022/07/29 | 40 | 24.51 | 0 | 0.00 | 24.45 | 40 | 926 | 4.32% |
|
| 2022/07/28 | 22 | 24.48 | 0 | 0.00 | 24.35 | 22 | 928 | 2.37% |
|
| 2022/07/27 | 39 | 24.50 | 0 | 0.00 | 24.50 | 39 | 928 | 4.20% |
|
| 2022/07/26 | 25 | 24.24 | 0 | 0.00 | 24.10 | 25 | 928 | 2.69% |
|
| 2022/07/25 | 48 | 24.38 | 0 | 0.00 | 24.35 | 48 | 927 | 5.18% |
|
| 2022/07/22 | 54 | 24.49 | 0 | 0.00 | 24.25 | 54 | 930 | 5.80% |
|
| 2022/07/21 | 105 | 24.59 | 0 | 0.00 | 24.45 | 105 | 933 | 11.24% |
大買/鉅額交易
|
| 2022/07/20 | 71 | 24.39 | 0 | 0.00 | 24.25 | 71 | 934 | 7.60% |
|
| 2022/07/19 | 42 | 24.06 | 0 | 0.00 | 24.00 | 42 | 939 | 4.47% |
|
| 2022/07/18 | 50 | 23.93 | 3 | 23.92 | 23.85 | 47 | 938 | 5.01% |
|
| 2022/07/15 | 37 | 22.95 | 0 | 0.00 | 23.30 | 37 | 936 | 3.95% |
|
| 2022/07/14 | 55 | 22.47 | 4 | 22.70 | 22.75 | 51 | 939 | 5.43% |
|
| 2022/07/13 | 25 | 21.88 | 16 | 21.92 | 21.85 | 9 | 938 | 0.96% |
|
| 2022/07/12 | 7 | 20.91 | 14 | 21.93 | 20.90 | -7 | 941 | -0.74% |
|
| 2022/07/11 | 10 | 22.91 | 2 | 22.85 | 22.60 | 8 | 946 | 0.85% |
|
| 2022/07/08 | 3 | 23.17 | 13 | 22.98 | 22.95 | -10 | 954 | -1.05% |
|
| 2022/07/07 | 9 | 22.37 | 13 | 22.21 | 22.50 | -4 | 959 | -0.42% |
|
| 2022/07/06 | 0 | 0.00 | 53 | 22.99 | 22.05 | -53 | 968 | -5.47% |
|
| 2022/07/05 | 0 | 0.00 | 11 | 23.50 | 23.75 | -11 | 976 | -1.13% |
|
| 2022/07/04 | 0 | 0.00 | 24 | 23.06 | 23.10 | -24 | 997 | -2.41% |
|
| 2022/07/01 | 22 | 23.92 | 23 | 23.70 | 22.95 | -1 | 1,011 | -0.10% |
|
| 2022/06/30 | 34 | 24.47 | 8 | 24.63 | 24.25 | 26 | 1,015 | 2.56% |
|
| 2022/06/29 | 106 | 25.01 | 8 | 24.90 | 25.10 | 98 | 1,019 | 9.61% |
大買/
|
| 2022/06/28 | 173 | 25.33 | 20 | 26.65 | 25.05 | 153 | 1,024 | 14.94% |
大買/鉅額交易
|
| 2022/06/27 | 85 | 24.99 | 0 | 0.00 | 24.90 | 85 | 1,028 | 8.26% |
|
| 2022/06/24 | 20 | 24.02 | 0 | 0.00 | 24.15 | 20 | 1,095 | 1.82% |
|
| 2022/06/23 | 5 | 23.17 | 32 | 23.16 | 22.95 | -27 | 1,287 | -2.10% |
|
| 2022/06/22 | 7 | 23.45 | 6 | 23.55 | 23.40 | 1 | 1,314 | 0.08% |
|
| 2022/06/21 | 47 | 23.78 | 0 | 0.00 | 24.15 | 47 | 1,313 | 3.58% |
|
| 2022/06/20 | 15 | 24.46 | 19 | 24.63 | 23.00 | -4 | 1,311 | -0.30% |
|
| 2022/06/17 | 11 | 24.63 | 22 | 24.68 | 25.20 | -11 | 1,298 | -0.85% |
|
| 2022/06/16 | 21 | 25.36 | 10 | 24.94 | 24.90 | 11 | 1,293 | 0.85% |
|
| 2022/06/15 | 8 | 24.93 | 24 | 25.04 | 24.75 | -16 | 1,290 | -1.24% |
|
| 2022/06/14 | 14 | 25.19 | 29 | 24.26 | 25.15 | -15 | 1,293 | -1.16% |
|
| 2022/06/13 | 50 | 24.45 | 16 | 24.62 | 24.50 | 34 | 1,275 | 2.67% |
|
| 2022/06/10 | 37 | 24.88 | 0 | 0.00 | 25.10 | 37 | 1,287 | 2.87% |
|
| 2022/06/09 | 10 | 25.03 | 0 | 0.00 | 25.10 | 10 | 1,286 | 0.78% |
|
| 2022/06/08 | 4 | 25.65 | 4 | 25.60 | 25.15 | 0 | 1,289 | 0.00% |
|
| 2022/06/07 | 4 | 25.30 | 3 | 25.60 | 25.70 | 1 | 1,253 | 0.08% |
|
| 2022/06/06 | 4 | 24.89 | 0 | 0.00 | 25.25 | 4 | 1,237 | 0.32% |
|
| 2022/06/01 | 0 | 0.00 | 47 | 25.15 | 25.80 | -47 | 1,219 | -3.86% |
|
| 2022/05/31 | 24 | 25.17 | 1 | 23.40 | 25.00 | 23 | 1,108 | 2.07% |
|
| 2022/05/27 | 0 | 0.00 | 13 | 24.12 | 24.30 | -13 | 1,116 | -1.16% |
|
| 2022/05/26 | 1 | 24.95 | 18 | 24.99 | 23.60 | -17 | 1,161 | -1.46% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 22.85 | 22.85 | -6 | 1,102 | -0.54% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 21.10 | 20.80 | -4 | 1,154 | -0.35% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 21.03 | 21.15 | -4 | 1,275 | -0.31% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 1,569 | -0.13% |
|
| 2022/05/19 | 8 | 20.92 | 0 | 0.00 | 21.65 | 8 | 1,662 | 0.48% |
|
| 2022/05/18 | 5 | 21.24 | 0 | 0.00 | 21.20 | 5 | 1,685 | 0.30% |
|
| 2022/05/17 | 16 | 20.69 | 0 | 0.00 | 20.90 | 16 | 1,712 | 0.93% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 20.07 | 20.05 | -6 | 1,765 | -0.34% |
|
| 2022/05/13 | 10 | 20.15 | 1 | 20.00 | 20.10 | 9 | 1,819 | 0.49% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 20.20 | 19.30 | -4 | 2,022 | -0.20% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 2,278 | -0.09% |
|
| 2022/05/10 | 8 | 20.34 | 0 | 0.00 | 20.60 | 8 | 2,386 | 0.34% |
|
| 2022/04/27 | 1 | 21.40 | 0 | 0.00 | 21.70 | 1 | 2,496 | 0.04% |
|
| 2022/04/01 | 4 | 26.55 | 0 | 0.00 | 26.55 | 4 | 3,841 | 0.10% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 23.05 | 22.65 | -3 | 3,876 | -0.08% |
|
| 2022/03/14 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 4,046 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 26.00 | 24.90 | -1 | 3,387 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 27.10 | 25.50 | -1 | 3,331 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 27.75 | 27.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 25.15 | 26.15 | -1 | 2,822 | -0.04% |
|
| 2022/02/07 | 5 | 20.78 | 0 | 0.00 | 21.95 | 5 | 2,690 | 0.19% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 23.80 | 23.05 | -2 | 2,612 | -0.08% |
|
| 2022/01/19 | 2 | 22.30 | 5 | 22.40 | 22.60 | -3 | 2,582 | -0.12% |
|
| 2022/01/18 | 0 | 0.00 | 24 | 23.30 | 22.75 | -24 | 2,571 | -0.93% |
|
| 2022/01/17 | 3 | 23.10 | 12 | 23.15 | 23.35 | -9 | 2,555 | -0.35% |
|
| 2022/01/14 | 33 | 23.13 | 0 | 0.00 | 22.60 | 33 | 2,536 | 1.30% |
|
| 2021/04/08 | 0 | 0.00 | 18 | 25.97 | 25.70 | -18 | 809 | -2.22% |
|
| 2021/04/07 | 0 | 0.00 | 27 | 25.04 | 25.00 | -27 | 803 | -3.36% |
|
| 2021/04/06 | 0 | 0.00 | 36 | 25.69 | 25.40 | -36 | 801 | -4.49% |
|
| 2021/04/01 | 0 | 0.00 | 23 | 26.47 | 25.95 | -23 | 795 | -2.89% |
|
| 2021/03/31 | 0 | 0.00 | 21 | 25.35 | 25.00 | -21 | 792 | -2.65% |
|
| 2021/03/30 | 0 | 0.00 | 32 | 25.63 | 25.65 | -32 | 790 | -4.05% |
|
| 2021/03/29 | 9 | 25.98 | 4 | 26.56 | 26.10 | 5 | 788 | 0.63% |
|
| 2021/03/25 | 63 | 26.10 | 28 | 27.67 | 25.50 | 35 | 790 | 4.43% |
|
| 2021/03/24 | 70 | 27.32 | 48 | 27.83 | 27.85 | 22 | 789 | 2.79% |
|
| 2021/03/23 | 95 | 28.76 | 8 | 30.70 | 27.90 | 87 | 817 | 10.64% |
|
| 2021/03/22 | 5 | 31.24 | 3 | 31.25 | 31.00 | 2 | 820 | 0.24% |
|
| 2021/03/18 | 6 | 28.92 | 17 | 29.06 | 28.95 | -11 | 963 | -1.14% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 28.63 | 28.30 | -5 | 988 | -0.51% |
|
| 2021/03/15 | 9 | 29.21 | 4 | 29.51 | 29.65 | 5 | 965 | 0.52% |
|
| 2021/02/25 | 16 | 26.15 | 19 | 26.70 | 26.00 | -3 | 863 | -0.35% |
|
| 2021/02/24 | 11 | 25.09 | 0 | 0.00 | 26.50 | 11 | 847 | 1.30% |
|
| 2021/02/23 | 4 | 23.23 | 28 | 24.92 | 25.20 | -24 | 826 | -2.91% |
|
| 2021/02/22 | 32 | 22.38 | 19 | 23.29 | 23.00 | 13 | 795 | 1.63% |
|
| 2021/02/19 | 20 | 20.90 | 0 | 0.00 | 23.00 | 20 | 770 | 2.60% |
|