柏承 (6141)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
356張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	12.40	12.60	-1	138	-0.72%
2024/11/14	0	0.00	1	12.80	12.85	-1	147	-0.68%
2024/11/12	0	0.00	1	12.90	13.00	-1	149	-0.67%
2024/11/11	0	0.00	1	12.95	13.00	-1	149	-0.67%
2024/11/07	0	0.00	1	13.25	13.25	-1	151	-0.66%
2024/10/11	1	13.40	0	0.00	13.45	1	178	0.56%
2024/10/09	20	13.54	0	0.00	13.50	20	180	11.08%
2024/10/08	18	13.81	0	0.00	13.70	18	178	10.08%
2024/10/07	13	13.90	0	0.00	13.85	13	182	7.13%
2024/10/04	19	13.78	0	0.00	13.95	19	186	10.18%
2024/10/01	12	13.88	0	0.00	13.95	12	199	6.03%
2024/09/30	6	14.06	0	0.00	13.85	6	207	2.89%
2024/09/26	4	14.26	0	0.00	14.10	4	212	1.89%
2024/09/19	0	0.00	1	14.00	14.15	-1	214	-0.47%
2024/09/18	0	0.00	5	14.17	14.10	-5	217	-2.30%
2024/09/16	0	0.00	2	13.33	14.10	-2	216	-0.92%
2024/09/13	3	13.28	0	0.00	13.30	3	215	1.39%
2024/09/11	26	13.16	0	0.00	13.15	26	219	11.82%
2024/09/09	0	0.00	2	13.05	13.25	-2	222	-0.90%
2024/09/06	0	0.00	1	13.10	13.30	-1	223	-0.45%
2024/09/04	0	0.00	2	13.40	13.30	-2	224	-0.89%
2024/08/29	0	0.00	1	14.30	14.25	-1	223	-0.45%
2024/08/28	2	14.45	0	0.00	14.45	2	224	0.89%
2024/08/27	4	14.45	0	0.00	14.40	4	226	1.77%
2024/08/23	8	14.45	0	0.00	14.35	8	230	3.48%
2024/08/22	3	14.52	0	0.00	14.55	3	237	1.27%
2024/08/21	6	14.53	0	0.00	14.55	6	238	2.51%
2024/08/20	6	14.47	0	0.00	14.55	6	240	2.49%
2024/08/16	6	14.90	1	15.05	14.75	5	237	2.11%
2024/08/15	0	0.00	3	14.73	14.85	-3	236	-1.27%
2024/08/14	2	14.85	4	14.65	14.60	-2	239	-0.84%
2024/08/13	5	14.68	0	0.00	14.75	5	241	2.07%
2024/08/12	0	0.00	2	14.68	14.55	-2	248	-0.80%
2024/08/09	0	0.00	3	14.57	14.55	-3	264	-1.13%
2024/08/08	13	14.66	1	14.50	14.60	12	269	4.45%
2024/08/07	6	14.81	0	0.00	14.70	6	281	2.13%
2024/08/05	0	0.00	4	14.74	14.65	-4	281	-1.42%
2024/08/02	0	0.00	3	16.42	16.25	-3	296	-1.01%
2024/08/01	0	0.00	3	16.58	16.80	-3	333	-0.90%
2024/07/31	0	0.00	4	16.51	16.45	-4	335	-1.19%
2024/07/30	1	16.40	0	0.00	16.45	1	336	0.30%
2024/07/29	0	0.00	3	16.43	16.45	-3	343	-0.87%
2024/07/26	0	0.00	4	16.66	16.70	-4	357	-1.12%
2024/07/23	0	0.00	3	16.72	16.65	-3	362	-0.83%
2024/07/22	0	0.00	11	16.48	16.60	-11	367	-3.00%
2024/07/19	0	0.00	6	17.07	16.95	-6	369	-1.62%
2024/07/18	0	0.00	3	17.25	17.20	-3	369	-0.81%
2024/07/17	0	0.00	3	17.45	17.40	-3	371	-0.81%
2024/07/16	0	0.00	3	17.25	17.20	-3	377	-0.80%
2024/07/15	0	0.00	3	17.15	17.10	-3	383	-0.78%
2024/07/11	0	0.00	3	17.37	17.35	-3	391	-0.77%
2024/07/10	0	0.00	3	17.63	17.60	-3	396	-0.76%
2024/07/09	0	0.00	3	17.70	17.60	-3	399	-0.75%
2024/07/08	0	0.00	3	17.87	18.05	-3	399	-0.75%
2024/07/05	0	0.00	2.8	17.74	17.90	-2.8	418	-0.66%
2024/07/04	1	17.45	4	17.34	17.40	-3	408	-0.73%
2024/07/03	2	16.83	2	16.73	17.05	0	401	0.00%
2024/07/02	0	0.00	4	16.51	16.40	-4	397	-1.01%
2024/06/27	4	16.30	1	16.20	16.25	3	405	0.74%
2024/06/26	0	0.00	15	16.33	16.35	-15	410	-3.66%
2024/06/25	0	0.00	3	16.35	16.45	-3	409	-0.73%
2024/06/24	0	0.00	1	16.50	16.60	-1	412	-0.24%
2024/06/21	0	0.00	4	16.49	16.40	-4	418	-0.96%
2024/06/20	79	16.47	1.9	16.55	16.55	77.1	423	18.22%
2024/06/19	0	0.00	2	16.13	16.10	-2	423	-0.47%
2024/06/17	0	0.00	3	16.47	16.40	-3	438	-0.68%
2024/06/14	3	16.32	0	0.00	16.25	3	440	0.68%
2024/06/11	1	16.60	2	16.63	16.55	-1	445	-0.22%
2024/06/07	0	0.00	1	16.65	16.80	-1	456	-0.22%
2024/06/06	0	0.00	1	16.55	16.60	-1	459	-0.22%
2024/06/05	3	16.83	0	0.00	16.80	3	463	0.65%
2024/06/04	0	0.00	2	16.80	16.75	-2	483	-0.41%
2024/06/03	14	16.73	11	16.82	16.85	3	523	0.57%
2024/05/31	0	0.00	10	16.99	16.85	-10	574	-1.74%
2024/05/30	1	17.15	3	17.07	17.00	-2	603	-0.33%
2024/05/29	0	0.00	5	17.16	17.05	-5	630	-0.79%
2024/05/28	0	0.00	5	17.21	17.40	-5	722	-0.69%
2024/05/27	0	0.00	3	16.83	16.85	-3	804	-0.37%
2024/05/23	0	0.00	9	16.47	16.65	-9	937	-0.96%
2024/05/20	0	0.00	32	16.51	16.50	-32	1,151	-2.78%
2024/05/17	0	0.00	20	16.66	16.65	-20	1,193	-1.68%
2024/05/16	0	0.00	3	16.53	16.65	-3	1,219	-0.25%
2024/05/15	0	0.00	6	16.61	16.45	-6	1,213	-0.49%
2024/05/14	4	17.11	1	17.05	17.00	3	1,196	0.25%
2024/05/13	0	0.00	3	17.12	17.10	-3	1,189	-0.25%
2024/05/08	0	0.00	9	18.34	18.40	-9	1,161	-0.77%
2024/05/07	0	0.00	5	17.27	18.60	-5	1,136	-0.44%
2024/05/06	0	0.00	1	17.00	16.95	-1	1,098	-0.09%
2024/05/02	0.8	17.08	0	0.00	17.05	0.8	1,091	0.07%
2024/04/30	1	17.15	0	0.00	17.10	1	1,085	0.09%
2024/03/08	0	0.00	2	19.90	19.70	-2	911	-0.22%
2024/03/07	0	0.00	1	20.60	20.10	-1	888	-0.11%
2024/03/06	0	0.00	10	22.08	21.45	-10	848	-1.18%
2024/02/05	0	0.00	1	16.40	16.50	-1	123	-0.81%
2024/02/01	1	16.50	0	0.00	16.55	1	124	0.80%
2024/01/25	0	0.00	1	16.60	16.65	-1	122	-0.82%
2024/01/22	0	0.00	4	16.60	16.70	-4	120	-3.32%
2024/01/19	0	0.00	4	16.66	16.60	-4	120	-3.33%
2024/01/18	0	0.00	1	16.55	16.45	-1	120	-0.83%
2024/01/17	0	0.00	3	16.52	16.55	-3	119	-2.51%
2024/01/16	0	0.00	5	16.93	16.80	-5	116	-4.28%
2024/01/15	0	0.00	3	17.13	17.15	-3	114	-2.62%
2024/01/03	0	0.00	4	16.29	16.40	-4	88	-4.52%
2024/01/02	0	0.00	1	16.35	16.35	-1	87	-1.14%
2023/12/21	12	16.20	3	16.08	16.05	9	63	14.29%
2023/12/19	6	16.22	0	0.00	16.15	6	63	9.47%
2023/08/31	1	16.85	0	0.00	16.85	1	61	1.62%
2023/02/13	0	0.00	1	19.15	19.20	-1	117	-0.85%
2022/12/28	5	19.34	0	0.00	19.35	5	162	3.07%
2022/11/30	0	0.00	1	19.20	19.30	-1	110	-0.90%
2022/09/27	0	0.00	1	21.45	21.80	-1	144	-0.69%
2022/09/26	0	0.00	1	21.15	21.55	-1	144	-0.69%
2022/09/20	0	0.00	3	21.52	21.70	-3	143	-2.10%
2022/09/13	0	0.00	1	22.90	22.80	-1	139	-0.71%
2022/09/12	0	0.00	1	22.80	22.80	-1	141	-0.71%
2022/09/08	0	0.00	3	22.93	22.90	-3	143	-2.10%
2022/09/06	0	0.00	3	23.83	23.00	-3	140	-2.14%
2022/09/05	0	0.00	3	23.42	23.20	-3	135	-2.21%
2022/08/17	0	0.00	4	23.94	23.90	-4	126	-3.17%
2022/08/16	1	24.20	0	0.00	24.10	1	123	0.81%
2022/07/01	0	0.00	1	22.65	22.80	-1	123	-0.81%
2022/06/30	0	0.00	1	22.75	22.80	-1	121	-0.82%
2022/06/28	2	23.23	0	0.00	23.05	2	121	1.65%
2022/06/22	3	23.08	0	0.00	23.00	3	120	2.49%
2022/06/17	0	0.00	2	23.18	23.45	-2	118	-1.68%
2022/06/15	0	0.00	1	23.65	23.70	-1	115	-0.87%
2022/06/14	2	23.58	0	0.00	23.65	2	117	1.71%
2022/06/13	3	23.75	0	0.00	23.75	3	116	2.58%
2022/06/09	3	23.97	0	0.00	23.90	3	115	2.59%
2022/06/08	3	23.95	0	0.00	23.85	3	115	2.59%
2022/05/19	2	22.83	0	0.00	23.05	2	91	2.19%
2022/01/18	0.8	29.90	0	0.00	29.50	0.8	345	0.23%
2021/12/29	8	32.42	0	0.00	32.00	8	329	2.43%
2021/12/28	2	31.25	9	31.03	32.20	-7	316	-2.21%
2021/12/08	0	0.00	15	26.46	26.60	-15	189	-7.92%
2021/12/02	8	26.96	0	0.00	26.65	8	191	4.17%
2021/12/01	4	26.53	0	0.00	26.65	4	190	2.10%
2021/11/30	25	26.63	0	0.00	26.50	25	188	13.24%
2021/11/24	5	26.30	1	26.25	26.35	4	174	2.29%
2021/11/23	8	26.49	0	0.00	26.25	8	175	4.57%
2021/11/22	1	26.50	0	0.00	26.45	1	175	0.57%
2021/11/15	4	25.63	0	0.00	26.35	4	166	2.40%
2021/11/12	3	25.25	0	0.00	25.25	3	162	1.85%
2021/11/11	7	25.30	0	0.00	25.20	7	163	4.28%
2021/11/09	4	25.34	0	0.00	25.30	4	171	2.34%
2021/11/04	3	24.60	0	0.00	24.90	3	162	1.84%
2021/11/03	4	24.54	0	0.00	24.55	4	160	2.49%
2021/10/26	7	23.59	0	0.00	23.75	7	157	4.44%
2021/10/25	4	23.24	0	0.00	23.45	4	160	2.49%
2021/09/24	5	24.20	0	0.00	24.15	5	292	1.71%
2021/08/30	10	25.82	0	0.00	25.70	10	383	2.61%
2021/08/20	0	0.00	1	23.60	23.50	-1	414	-0.24%
2021/08/19	0	0.00	1	23.75	23.50	-1	418	-0.24%
2021/08/18	0	0.00	2	23.33	24.35	-2	418	-0.48%
2021/08/17	0	0.00	1	24.05	23.65	-1	424	-0.24%
2021/08/16	1	23.95	0	0.00	23.90	1	426	0.23%
2021/08/06	1	27.20	0	0.00	27.20	1	470	0.21%
2021/08/05	2	27.15	0	0.00	27.20	2	486	0.41%
2021/08/04	3	26.93	0	0.00	27.00	3	513	0.58%
2021/08/03	2	26.88	0	0.00	26.95	2	536	0.37%
2021/07/26	1	28.30	1	28.25	28.05	0	646	0.00%
2021/07/23	0	0.00	17	27.03	27.10	-17	702	-2.42%
2021/07/22	0	0.00	23	26.92	26.85	-23	719	-3.20%
2021/07/21	2	27.40	86	26.94	26.85	-84	722	-11.63%
2021/07/20	0	0.00	337	27.43	27.25	-337	741	-45.46%	大賣/鉅額交易
2021/07/19	0	0.00	39	28.65	28.45	-39	736	-5.29%
2021/07/16	13	28.73	54	28.77	28.95	-41	773	-5.30%
2021/07/15	2	28.45	30	28.44	28.50	-28	807	-3.47%
2021/07/14	0	0.00	112	28.28	28.20	-112	844	-13.27%	大賣/鉅額交易
2021/07/13	5	29.20	111	28.97	28.80	-106	864	-12.27%	大賣/鉅額交易
2021/07/12	0	0.00	125	29.03	29.20	-125	881	-14.19%	大賣/鉅額交易
2021/07/09	0	0.00	105	29.33	29.55	-105	878	-11.95%	大賣/鉅額交易
2021/07/08	2	28.73	33	28.86	28.70	-31	892	-3.47%
2021/07/07	0	0.00	15	28.83	28.50	-15	911	-1.65%
2021/07/06	0	0.00	2	29.13	29.00	-2	956	-0.21%
2021/07/05	0	0.00	26	29.23	29.25	-26	997	-2.61%
2021/07/02	17	29.02	0	0.00	28.90	17	1,104	1.54%
2021/07/01	0	0.00	5	28.91	28.75	-5	1,130	-0.44%
2021/06/30	0	0.00	6	28.55	28.80	-6	1,152	-0.52%
2021/06/29	0	0.00	1	28.55	28.30	-1	1,164	-0.09%
2021/06/28	1	28.85	1	29.00	29.05	0	1,186	0.00%
2021/06/25	0	0.00	28	28.54	28.45	-28	1,240	-2.26%
2021/06/24	0	0.00	10	28.64	28.90	-10	1,265	-0.79%
2021/06/23	0	0.00	50	28.68	28.90	-50	1,270	-3.94%
2021/06/22	4	27.40	60	27.67	27.95	-56	1,277	-4.38%
2021/06/21	2	27.50	32	27.28	27.25	-30	1,287	-2.33%
2021/06/18	3	27.82	1	27.95	27.80	2	1,300	0.15%
2021/06/17	0	0.00	12	27.76	27.95	-12	1,317	-0.91%
2021/06/16	1	27.50	3	27.55	27.50	-2	1,341	-0.15%
2021/06/15	0	0.00	8	27.88	27.95	-8	1,386	-0.58%
2021/06/11	0	0.00	1	27.95	27.90	-1	1,437	-0.07%
2021/06/10	0	0.00	11	27.87	27.80	-11	1,448	-0.76%
2021/06/09	0	0.00	27	27.97	27.75	-27	1,461	-1.85%
2021/06/08	0	0.00	40	28.10	28.25	-40	1,471	-2.72%
2021/06/07	1	27.25	0	0.00	27.30	1	1,482	0.07%
2021/06/04	0	0.00	11	27.59	27.55	-11	1,496	-0.74%
2021/06/03	0	0.00	2	27.80	27.65	-2	1,504	-0.13%
2021/06/02	0	0.00	27	27.63	27.80	-27	1,521	-1.77%
2021/06/01	0	0.00	5	28.19	28.15	-5	1,524	-0.33%
2021/05/31	0	0.00	124	27.55	27.55	-124	1,521	-8.15%	大賣/鉅額交易
2021/05/28	1	27.65	57	27.51	27.45	-56	1,528	-3.66%
2021/05/27	6	27.53	5	27.11	27.40	1	1,558	0.06%
2021/05/26	0	0.00	13	27.25	27.30	-13	1,589	-0.82%
2021/05/25	0	0.00	48	27.40	27.65	-48	1,617	-2.97%
2021/05/24	0	0.00	15	26.43	26.70	-15	1,657	-0.90%
2021/05/20	0	0.00	41	25.88	25.60	-41	1,871	-2.19%
2021/05/19	3	26.10	44	25.97	26.25	-41	1,890	-2.17%
2021/05/18	67	24.73	1	25.75	25.75	66	1,910	3.45%
2021/05/17	12	23.85	0	0.00	23.45	12	1,916	0.63%
2021/05/14	0	0.00	9	25.73	25.80	-9	1,907	-0.47%
2021/05/13	79	25.60	0	0.00	25.80	79	1,899	4.16%
2021/05/12	16	25.48	7	27.60	25.20	9	1,890	0.48%
2021/05/11	24	27.40	0	0.00	27.45	24	1,863	1.29%
2021/05/10	0	0.00	34	29.54	29.25	-34	1,851	-1.84%
2021/05/07	2	30.28	35	30.10	30.50	-33	1,853	-1.78%
2021/05/06	4	29.19	19	29.25	29.30	-15	1,857	-0.81%
2021/05/05	14	29.91	31	29.54	29.30	-17	1,848	-0.92%
2021/05/04	0	0.00	72	30.22	29.85	-72	1,850	-3.89%
2021/05/03	0	0.00	82	32.61	32.05	-82	1,827	-4.49%
2021/04/29	2	35.45	37	34.76	34.35	-35	1,802	-1.94%
2021/04/28	0	0.00	75	34.14	34.60	-75	1,761	-4.26%
2021/04/27	0	0.00	43	33.61	33.65	-43	1,775	-2.42%
2021/04/26	0	0.00	35	33.55	33.45	-35	1,794	-1.95%
2021/04/23	3	33.82	34	33.74	33.70	-31	1,799	-1.72%
2021/04/22	37	34.74	0	0.00	33.95	37	1,815	2.04%
2021/04/21	31	35.99	1	35.75	35.75	30	1,799	1.67%
2021/04/20	19	36.03	0	0.00	36.50	19	1,787	1.06%
2021/04/19	32	35.64	0	0.00	35.20	32	1,820	1.76%
2021/04/16	22	35.49	0	0.00	35.25	22	1,828	1.20%
2021/04/15	11	34.64	0	0.00	35.00	11	1,860	0.59%
2021/04/14	75	34.01	13	33.64	34.55	62	2,006	3.09%
2021/04/13	15	34.64	29	34.56	34.70	-14	2,339	-0.60%
2021/04/12	56	35.34	107	34.95	35.30	-51	2,415	-2.11%	大賣/
2021/04/09	19	34.24	89	34.38	34.30	-70	2,386	-2.93%
2021/04/08	198	35.40	0	0.00	35.60	198	2,358	8.40%	大買/鉅額交易
2021/04/07	53	33.82	0	0.00	34.05	53	2,324	2.28%
2021/04/06	16	33.40	17	33.15	33.55	-1	2,334	-0.04%
2021/04/01	11	32.94	12	32.67	32.60	-1	2,311	-0.04%
2021/03/31	13	33.40	25	33.20	33.25	-12	2,303	-0.52%
2021/03/30	42	33.67	0	0.00	33.50	42	2,290	1.83%
2021/03/29	2	33.35	0	0.00	32.90	2	2,237	0.09%
2021/03/26	10	32.68	1	32.55	32.65	9	2,222	0.40%
2021/03/25	6	32.88	22	32.35	32.20	-16	2,237	-0.71%
2021/03/24	0	0.00	35	31.99	32.15	-35	2,221	-1.58%
2021/03/23	10	31.94	10	31.83	31.90	0	2,208	0.00%
2021/03/22	27	32.18	9	32.22	32.05	18	2,201	0.82%
2021/03/19	12	32.88	11	32.94	32.60	1	2,208	0.05%
2021/03/18	15	32.96	16	32.66	33.20	-1	2,195	-0.05%
2021/03/17	12	32.57	34	32.17	32.75	-22	2,206	-1.00%
2021/03/16	14	30.91	53	30.88	30.65	-39	2,175	-1.79%
2021/03/15	0	0.00	5	31.20	31.20	-5	2,200	-0.23%
2021/03/12	14	30.66	19	30.58	30.80	-5	2,215	-0.23%
2021/03/11	2	30.65	21	30.60	30.75	-19	2,303	-0.82%
2021/03/10	1	30.95	109	30.55	30.40	-108	2,380	-4.54%	大賣/鉅額交易
2021/03/09	16	29.81	69	29.97	30.05	-53	2,410	-2.20%
2021/03/08	10	31.16	73	30.68	30.25	-63	2,419	-2.60%
2021/03/05	11	31.35	1	31.40	31.00	10	2,439	0.41%
2021/03/04	3	31.42	3	31.48	31.20	0	2,470	0.00%
2021/03/03	16	31.80	3	31.38	31.75	13	2,515	0.52%
2021/03/02	54	32.89	15	32.07	32.00	39	2,653	1.47%
2021/02/26	77	33.56	1	33.20	33.55	76	2,654	2.86%
2021/02/25	52	33.26	8	33.71	33.30	44	2,661	1.65%
2021/02/24	197	34.10	5	33.70	33.70	192	2,676	7.17%	大買/鉅額交易
2021/02/23	349	34.29	0	0.00	34.80	349	2,684	13.00%	大買/鉅額交易
2021/02/22	197	32.19	2	32.58	32.40	195	2,568	7.59%	大買/鉅額交易
2021/02/19	114	30.91	3	30.65	31.40	111	2,616	4.24%	大買/鉅額交易
2021/02/18	12	30.17	42	30.28	31.20	-30	2,712	-1.11%
2021/02/17	44	28.56	5	29.01	29.40	39	2,919	1.34%
2021/02/05	1	27.65	52	27.46	27.55	-51	3,044	-1.68%
2021/02/04	0	0.00	21	27.86	27.75	-21	3,273	-0.64%
2021/02/03	0	0.00	8	27.70	27.70	-8	3,293	-0.24%
2021/02/02	8	27.86	13	28.12	28.10	-5	3,358	-0.15%
2021/02/01	29	27.34	58	27.38	27.75	-29	3,439	-0.84%
2021/01/29	12	28.11	16	28.26	27.70	-4	3,451	-0.12%
2021/01/28	10	28.82	41	28.59	28.40	-31	3,450	-0.90%
2021/01/27	36	29.07	12	29.15	29.10	24	3,510	0.68%
2021/01/26	32	29.65	46	29.10	28.95	-14	3,578	-0.39%
2021/01/25	17	28.97	35	29.22	29.25	-18	3,670	-0.49%
2021/01/22	23	28.94	88	28.95	29.35	-65	3,715	-1.75%
2021/01/21	13	29.10	113	28.80	28.65	-100	3,725	-2.68%	大賣/
2021/01/20	108	29.60	17	29.99	29.05	91	3,717	2.45%	大買/
2021/01/19	27	31.11	14	30.94	30.85	13	3,692	0.35%
2021/01/18	27	29.73	29	30.06	30.15	-2	3,676	-0.05%
2021/01/15	34	31.06	11	30.79	30.70	23	3,688	0.62%
2021/01/14	3	31.43	0	0.00	31.55	3	3,685	0.08%
2021/01/13	3	31.57	0	0.00	31.20	3	3,694	0.08%
2021/01/12	37	31.73	92	32.22	31.35	-55	3,752	-1.47%
2021/01/11	5	31.42	12	31.61	32.00	-7	3,720	-0.19%
2021/01/08	6	31.33	87	31.09	31.05	-81	3,703	-2.19%
2021/01/07	360	32.49	175	32.28	32.50	185	3,693	5.01%	大買/大賣/鉅額交易
2021/01/06	303	31.61	34	31.25	32.95	269	3,599	7.47%	大買/鉅額交易
2021/01/05	486	30.12	0	0.00	30.55	486	3,280	14.81%	大買/鉅額交易
2021/01/04	53	29.37	2	28.98	29.50	51	3,195	1.60%
2020/12/31	2	28.90	10	28.82	28.70	-8	3,187	-0.25%
2020/12/30	23	30.24	333	29.31	29.10	-310	3,184	-9.73%	大賣/鉅額交易
2020/12/29	116	29.78	3	29.37	29.50	113	3,107	3.64%	大買/鉅額交易
2020/12/28	18	29.16	1	29.05	29.05	17	3,076	0.55%
2020/12/25	6	28.91	13	28.85	28.85	-7	3,072	-0.23%
2020/12/24	14	28.89	4	28.90	28.80	10	3,069	0.33%
2020/12/23	8	28.51	14	28.25	28.50	-6	3,065	-0.20%
2020/12/22	35	28.52	2	28.23	27.75	33	3,100	1.06%
2020/12/21	12	27.62	24	27.78	27.85	-12	3,124	-0.38%
2020/12/18	6	28.59	18	28.53	28.35	-12	3,146	-0.38%
2020/12/17	5	28.42	9	28.45	28.45	-4	3,190	-0.13%
2020/12/16	26	28.61	0	0.00	28.55	26	3,311	0.79%
2020/12/15	23	28.37	16	28.41	27.95	7	3,347	0.21%
2020/12/14	20	29.05	16	28.98	28.90	4	3,342	0.12%
2020/12/11	81	28.91	168	28.69	28.80	-87	3,350	-2.60%	大賣/
2020/12/10	22	29.96	40	29.88	29.75	-18	3,335	-0.54%
2020/12/09	18	30.31	8	29.70	30.30	10	3,402	0.29%
2020/12/08	46	29.82	37	29.81	29.80	9	3,421	0.26%
2020/12/07	61	30.42	125	30.08	29.90	-64	3,442	-1.86%	大賣/
2020/12/04	180	30.40	7	29.73	30.60	173	3,369	5.13%	大買/鉅額交易
2020/12/03	69	29.77	15	29.65	29.50	54	3,318	1.63%
2020/12/02	12	29.35	55	29.22	29.25	-43	3,390	-1.27%
2020/12/01	54	29.36	135	29.28	29.30	-81	3,437	-2.36%	大賣/
2020/11/30	28	29.24	167	29.29	29.15	-139	3,543	-3.92%	大賣/鉅額交易
2020/11/27	5	29.66	127	29.49	29.45	-122	3,732	-3.27%	大賣/鉅額交易
2020/11/26	241	29.94	28	29.96	30.05	213	3,738	5.70%	大買/鉅額交易
2020/11/25	5	28.79	124	28.62	28.45	-119	3,676	-3.24%	大賣/鉅額交易
2020/11/24	4	28.80	125	28.81	28.75	-121	3,732	-3.24%	大賣/鉅額交易
2020/11/23	0	0.00	105	28.77	28.65	-105	3,811	-2.75%	大賣/鉅額交易
2020/11/20	1	28.75	40	28.87	28.75	-39	3,820	-1.02%
2020/11/19	0	0.00	4	29.69	29.40	-4	3,904	-0.10%
2020/11/18	33	30.17	58	30.60	29.80	-25	4,039	-0.62%
2020/11/17	229	31.25	82	31.04	30.30	147	3,989	3.68%	大買/鉅額交易
2020/11/16	344	30.53	117	30.63	31.70	227	3,914	5.80%	大買/大賣/鉅額交易
2020/11/13	32	29.43	18	28.77	29.85	14	3,713	0.38%
2020/11/12	393	28.88	63	28.36	28.30	330	3,592	9.19%	大買/鉅額交易
2020/11/11	8	27.13	27	27.19	27.00	-19	3,393	-0.56%
2020/11/10	24	27.56	174	26.98	27.45	-150	3,423	-4.38%	大賣/鉅額交易
2020/11/09	299	27.80	0	0.00	28.30	299	3,380	8.85%	大買/鉅額交易
2020/11/06	27	27.18	0	0.00	26.70	27	3,330	0.81%
2020/11/04	0	0.00	195	27.09	26.90	-195	3,323	-5.87%	大賣/鉅額交易
2020/11/03	124	27.41	21	26.56	27.75	103	3,273	3.15%	大買/鉅額交易
2020/11/02	38	27.12	38	26.93	26.80	0	3,216	0.00%
2020/10/30	28	27.30	0	0.00	26.10	28	3,126	0.90%
2020/10/29	0	0.00	16	25.60	26.60	-16	3,077	-0.52%
2020/10/28	22	26.73	0	0.00	26.00	22	3,059	0.72%
2020/10/27	1	27.15	0	0.00	26.75	1	3,049	0.03%
2020/10/26	0	0.00	2	26.95	26.85	-2	3,041	-0.07%
2020/10/23	0	0.00	17	27.22	27.15	-17	3,037	-0.56%
2020/10/22	0	0.00	5	26.70	26.80	-5	3,020	-0.17%
2020/10/21	0	0.00	1	27.15	27.25	-1	3,018	-0.03%
2020/10/20	32	27.68	0	0.00	27.15	32	3,018	1.06%
2020/10/19	46	26.65	1	26.45	26.45	45	2,979	1.51%
2020/10/15	0	0.00	18	26.27	26.15	-18	3,221	-0.56%
2020/10/14	33	26.44	19	26.42	26.50	14	3,229	0.43%
2020/10/13	12	25.95	3	25.88	26.20	9	3,186	0.28%
2020/10/12	0	0.00	3	25.45	25.25	-3	3,158	-0.09%
2020/10/08	4	25.45	4	25.55	25.35	0	3,191	0.00%
2020/10/06	0	0.00	9	24.81	24.80	-9	3,230	-0.28%
2020/10/05	0	0.00	13	24.39	24.75	-13	3,234	-0.40%
2020/09/30	0	0.00	3	24.45	24.40	-3	3,243	-0.09%
2020/09/29	1	23.95	6	24.30	23.85	-5	3,261	-0.15%
2020/09/28	14	24.14	3	24.03	24.10	11	3,311	0.33%
2020/09/25	63	23.52	3	24.35	23.75	60	3,322	1.81%
2020/09/24	17	24.82	2	24.50	24.40	15	3,312	0.45%
2020/09/23	0	0.00	41	25.94	25.20	-41	3,279	-1.25%
2020/09/22	37	25.95	0	0.00	26.10	37	3,256	1.14%
2020/09/21	7	27.88	460	27.08	25.75	-453	3,207	-14.12%	大賣/鉅額交易
2020/09/18	6	25.90	68	26.56	26.00	-62	3,085	-2.01%
2020/09/16	7	25.92	0	0.00	25.70	7	3,058	0.23%
2020/09/15	7	25.96	8	26.28	26.00	-1	3,156	-0.03%
2020/09/14	123	25.33	44	26.07	26.35	79	3,149	2.51%	大買/
2020/09/11	71	24.78	2	25.50	24.20	69	3,065	2.25%
2020/09/10	109	25.84	0	0.00	25.75	109	3,016	3.61%	大買/鉅額交易
2020/09/09	66	26.54	0	0.00	26.30	66	2,976	2.22%
2020/09/08	202	26.33	0	0.00	26.65	202	2,951	6.84%	大買/鉅額交易
2020/09/07	19	26.54	0	0.00	26.50	19	2,915	0.65%
2020/09/04	0	0.00	6	27.75	27.60	-6	2,812	-0.21%
2020/09/02	3	26.92	7	26.84	27.15	-4	2,614	-0.15%
2020/09/01	9	24.98	0	0.00	24.95	9	2,398	0.38%
2020/08/31	15	24.76	9	24.93	24.55	6	2,355	0.25%
2020/08/28	0	0.00	15	24.68	24.75	-15	2,281	-0.66%
2020/08/27	22	25.08	3	24.50	24.50	19	2,254	0.84%
2020/08/26	26	23.83	11	23.83	23.75	15	2,158	0.70%
2020/08/25	42	23.31	27	23.53	24.20	15	2,114	0.71%
2020/08/24	13	23.29	16	22.26	23.75	-3	1,978	-0.15%
2020/08/21	70	21.82	6	22.00	21.60	64	1,801	3.55%
2020/08/20	4	20.65	0	0.00	20.80	4	1,758	0.23%
2020/08/19	0	0.00	7	21.56	21.30	-7	1,736	-0.40%
2020/08/18	22	21.33	19	21.29	21.20	3	1,707	0.18%
2020/08/17	0	0.00	9	21.08	21.45	-9	1,708	-0.53%
2020/08/13	0	0.00	20	20.56	20.25	-20	1,644	-1.22%
2020/08/11	0	0.00	2	19.90	19.70	-2	1,602	-0.12%
2020/08/10	0	0.00	12	19.90	19.55	-12	1,603	-0.75%
2020/08/07	0	0.00	8	19.94	19.80	-8	1,622	-0.49%
2020/08/03	0	0.00	5	18.82	18.75	-5	1,638	-0.31%
2020/07/31	0	0.00	7	18.78	18.90	-7	1,683	-0.42%
2020/07/30	0	0.00	16	18.73	18.85	-16	1,723	-0.93%
2020/07/29	0	0.00	3	18.35	18.55	-3	1,861	-0.16%
2020/07/28	17	18.36	3	18.88	18.05	14	1,919	0.73%
2020/07/27	0	0.00	11	19.72	19.05	-11	1,930	-0.57%
2020/07/24	15	19.64	1	20.55	19.70	14	1,922	0.73%
2020/07/23	0	0.00	21	21.02	20.75	-21	1,910	-1.10%
2020/07/22	5	21.70	21	21.17	21.70	-16	1,905	-0.84%
2020/07/21	49	20.54	0	0.00	21.00	49	1,789	2.74%
2020/07/20	34	19.82	0	0.00	19.50	34	1,693	2.01%
2020/07/17	0	0.00	13	19.30	19.00	-13	1,714	-0.76%
2020/07/16	0	0.00	10	19.32	19.45	-10	1,754	-0.57%
2020/07/15	42	19.43	0	0.00	19.45	42	1,766	2.38%
2020/07/14	2	19.65	0	0.00	18.75	2	1,761	0.11%
2020/07/10	0	0.00	1	18.50	18.50	-1	1,890	-0.05%
2020/07/08	0	0.00	3	19.48	19.30	-3	1,902	-0.16%
2020/07/07	13	19.47	0	0.00	19.50	13	1,886	0.69%
2020/06/22	0	0.00	6	19.11	18.85	-6	1,988	-0.30%
2020/06/19	6	18.51	6	18.16	18.80	0	1,885	0.00%
2020/06/16	0	0.00	2	18.13	18.15	-2	1,895	-0.11%
2020/06/11	0	0.00	53	17.95	17.55	-53	1,957	-2.71%
2020/06/10	0	0.00	55	18.11	18.20	-55	1,966	-2.80%
2020/06/09	4	18.24	0	0.00	18.15	4	1,994	0.20%
2020/06/05	3	18.50	0	0.00	18.45	3	2,038	0.15%
2020/06/01	1	17.80	0	0.00	17.80	1	2,103	0.05%
2020/05/25	0	0.00	1	17.65	17.75	-1	2,155	-0.05%
2020/05/22	0	0.00	1	17.70	17.60	-1	2,156	-0.05%
2020/05/21	0	0.00	2	17.75	18.30	-2	2,137	-0.09%
2020/05/20	0	0.00	1	17.25	17.20	-1	2,116	-0.05%
2020/05/19	0	0.00	2	17.20	17.10	-2	2,113	-0.09%
2020/05/08	3	19.05	0	0.00	19.05	3	2,044	0.15%
2020/05/07	1	19.55	0	0.00	19.55	1	2,013	0.05%
2020/05/05	0	0.00	5	20.01	20.00	-5	1,938	-0.26%
2020/04/30	0	0.00	4	18.59	18.50	-4	1,749	-0.23%
2020/04/22	0	0.00	1	18.00	18.00	-1	1,654	-0.06%
2020/04/20	3	17.93	0	0.00	17.65	3	1,527	0.20%
2020/04/16	14	17.89	0	0.00	17.95	14	1,466	0.95%
2020/04/13	13	16.05	5	15.91	15.90	8	1,295	0.62%
2020/04/10	7	16.15	0	0.00	16.10	7	1,300	0.54%
2020/04/01	18	15.15	0	0.00	15.10	18	1,267	1.42%
2020/03/31	12	15.35	0	0.00	15.00	12	1,278	0.94%
2020/03/30	29	15.08	0	0.00	15.25	29	1,273	2.28%
2020/03/26	12	14.60	0	0.00	14.75	12	1,341	0.89%
2020/03/24	0	0.00	1	13.45	13.60	-1	1,400	-0.07%
2020/03/23	0	0.00	13	12.43	12.40	-13	1,476	-0.88%
2020/03/20	0	0.00	2	13.10	13.50	-2	1,488	-0.13%
2020/03/19	20	13.02	7	12.99	12.55	13	1,473	0.88%
2020/03/18	10	14.17	3	13.97	13.90	7	1,454	0.48%
2020/03/17	26	14.48	3	14.50	13.90	23	1,466	1.57%
2020/03/16	9	15.14	0	0.00	14.45	9	1,517	0.59%
2020/03/13	4	14.85	1	15.10	15.00	3	1,516	0.20%
2020/03/12	0	0.00	2	15.60	15.45	-2	1,556	-0.13%
2020/03/11	0	0.00	1	16.95	16.80	-1	1,543	-0.06%
2020/03/06	9	18.55	8	18.45	18.20	1	1,609	0.06%
2020/03/05	17	19.25	21	19.30	19.00	-4	1,600	-0.25%
2020/03/04	16	17.28	58	17.81	18.90	-42	1,499	-2.80%
2020/03/03	12	17.45	53	17.37	17.20	-41	1,483	-2.76%
2020/03/02	31	16.93	33	16.75	16.90	-2	1,535	-0.13%
2020/02/27	30	17.21	86	17.28	17.10	-56	1,569	-3.57%
2020/02/26	26	17.66	43	17.66	17.60	-17	1,567	-1.08%
2020/02/25	12	17.57	74	17.53	17.55	-62	1,578	-3.93%
2020/02/24	6	17.75	127	17.82	17.80	-121	1,603	-7.55%	大賣/鉅額交易
2020/02/21	0	0.00	48	18.13	18.10	-48	1,605	-2.99%
2020/02/20	4	18.45	36	18.26	18.15	-32	1,628	-1.97%
2020/02/19	9	18.29	51	18.19	18.35	-42	1,652	-2.54%
2020/02/18	18	18.34	119	18.36	18.10	-101	1,679	-6.01%	大賣/鉅額交易
2020/02/17	5	18.26	129	18.07	18.00	-124	1,678	-7.39%	大賣/鉅額交易
2020/02/14	24	18.21	33	18.33	18.35	-9	1,686	-0.53%
2020/02/13	22	18.45	50	18.28	18.20	-28	1,699	-1.65%
2020/02/12	71	18.42	27	18.43	18.45	44	1,731	2.54%
2020/02/11	46	18.28	3	18.23	18.10	43	1,751	2.46%
2020/02/10	13	18.13	34	18.03	18.15	-21	1,797	-1.17%
2020/02/07	22	18.56	65	18.43	18.25	-43	1,851	-2.32%
2020/02/06	9	19.06	29	18.93	19.15	-20	1,885	-1.06%
2020/02/05	68	18.77	2	18.80	18.70	66	1,923	3.43%
2020/02/04	123	18.39	9	17.96	18.55	114	1,957	5.82%	大買/鉅額交易
2020/02/03	205	17.53	9	17.56	17.70	196	2,009	9.75%	大買/鉅額交易
2020/01/31	35	18.47	53	19.00	18.50	-18	2,023	-0.89%
2020/01/30	37	19.46	61	19.45	19.20	-24	2,084	-1.15%
2020/01/20	6	21.61	30	21.36	21.30	-24	2,316	-1.04%
2020/01/17	5	21.28	42	21.23	21.40	-37	2,405	-1.54%
2020/01/16	10	21.25	0	0.00	21.10	10	2,478	0.40%
2020/01/15	20	21.46	4	21.40	21.20	16	2,556	0.63%
2020/01/14	3	21.42	13	21.45	21.45	-10	2,570	-0.39%
2020/01/13	5	21.08	5	21.06	21.10	0	2,568	0.00%
2020/01/10	7	20.80	4	20.90	20.80	3	2,573	0.12%
2020/01/09	2	21.00	22	21.08	20.85	-20	2,578	-0.78%
2020/01/08	3	20.72	91	20.87	20.70	-88	2,646	-3.32%
2020/01/07	25	20.52	206	20.74	21.10	-181	2,692	-6.72%	大賣/鉅額交易
2020/01/06	21	20.94	172	20.71	20.50	-151	2,677	-5.64%	大賣/鉅額交易
2020/01/03	16	21.23	71	21.71	21.15	-55	2,678	-2.05%
2020/01/02	10	21.78	54	21.82	21.75	-44	2,702	-1.63%
2019/12/31	0	0.00	21	21.86	21.75	-21	2,829	-0.74%
2019/12/26	0	0.00	60	21.92	21.80	-60	2,956	-2.03%
2019/12/25	21	22.07	15	21.96	22.15	6	2,949	0.20%
2019/12/24	17	22.21	92	22.23	22.00	-75	2,956	-2.54%
2019/12/23	0	0.00	54	23.88	23.20	-54	2,878	-1.88%
2019/12/20	37	23.65	30	23.50	24.05	7	2,820	0.25%
2019/12/19	111	23.35	26	23.33	23.50	85	2,808	3.03%	大買/
2019/12/18	113	23.31	24	23.28	23.25	89	2,834	3.14%	大買/
2019/12/17	22	22.69	6	22.45	22.65	16	2,813	0.57%
2019/12/16	34	22.39	20	22.38	22.25	14	2,803	0.50%
2019/12/13	35	22.19	12	22.18	22.15	23	2,805	0.82%
2019/12/12	114	22.77	34	22.86	22.40	80	2,812	2.84%	大買/
2019/12/11	223	23.01	12	22.98	23.00	211	2,820	7.48%	大買/鉅額交易
2019/12/10	86	22.77	0	0.00	22.65	86	2,754	3.12%
2019/12/09	153	22.92	34	22.91	22.95	119	2,751	4.33%	大買/鉅額交易
2019/12/06	41	22.50	0	0.00	22.75	41	2,706	1.51%
2019/12/05	112	22.56	16	22.54	22.25	96	2,711	3.54%	大買/
2019/12/04	83	22.15	0	0.00	22.30	83	2,682	3.09%
2019/12/03	8	21.52	0	0.00	21.50	8	2,694	0.30%
2019/12/02	39	21.44	0	0.00	21.30	39	2,710	1.44%
2019/11/29	26	21.68	0	0.00	21.25	26	2,752	0.94%
2019/11/28	25	22.40	85	22.23	22.00	-60	2,840	-2.11%
2019/11/27	53	22.08	0	0.00	22.30	53	2,894	1.83%
2019/11/26	15	21.82	50	21.61	21.50	-35	2,890	-1.21%
2019/11/25	84	21.33	8	21.06	21.25	76	2,921	2.60%
2019/11/22	2	21.50	11	21.35	21.20	-9	3,059	-0.29%
2019/11/21	27	21.14	45	21.22	21.55	-18	3,155	-0.57%
2019/11/20	0	0.00	10	20.85	20.90	-10	3,222	-0.31%
2019/11/19	3	21.17	16	20.90	20.90	-13	3,361	-0.39%
2019/11/18	0	0.00	41	20.82	20.60	-41	3,573	-1.15%
2019/11/15	71	20.32	18	19.96	20.65	53	3,689	1.44%
2019/11/14	13	19.84	65	19.95	19.70	-52	3,764	-1.38%
2019/11/13	24	20.10	41	20.09	20.00	-17	3,888	-0.44%
2019/11/12	29	19.79	71	19.84	19.70	-42	3,900	-1.08%
2019/11/11	72	19.95	69	20.26	19.60	3	3,928	0.08%
2019/11/08	52	20.67	107	20.76	20.60	-55	3,893	-1.41%	大賣/
2019/11/07	85	20.97	127	21.12	21.00	-42	3,872	-1.08%	大賣/
2019/11/06	161	21.61	103	21.32	21.50	58	3,834	1.51%	大買/大賣/
2019/11/05	61	21.02	122	20.94	20.95	-61	3,790	-1.61%	大賣/
2019/11/04	35	20.86	151	21.10	20.55	-116	3,761	-3.08%	大賣/鉅額交易
2019/11/01	34	21.15	215	21.18	21.05	-181	3,721	-4.86%	大賣/鉅額交易
2019/10/31	53	22.07	73	22.04	21.60	-20	3,692	-0.54%
2019/10/30	0	0.00	48	22.82	22.65	-48	3,632	-1.32%
2019/10/29	6	23.33	4	22.83	22.80	2	3,604	0.06%
2019/10/28	265	23.60	14	22.50	23.10	251	3,536	7.10%	大買/鉅額交易
2019/10/25	0	0.00	97	22.20	22.05	-97	3,275	-2.96%
2019/10/24	21	22.55	16	22.00	22.70	5	3,178	0.16%
2019/10/23	78	22.28	0	0.00	22.35	78	3,093	2.52%
2019/10/22	22	21.89	0	0.00	21.75	22	3,014	0.73%
2019/10/21	60	21.62	2	21.60	21.45	58	3,006	1.93%
2019/10/18	0	0.00	5	21.70	21.70	-5	3,016	-0.17%
2019/10/17	0	0.00	2	21.90	21.90	-2	3,031	-0.07%
2019/10/16	112	22.14	0	0.00	22.05	112	3,024	3.70%	大買/鉅額交易
2019/10/15	46	21.83	21	21.96	21.85	25	2,950	0.85%
2019/10/14	21	21.41	36	21.35	21.45	-15	2,898	-0.52%
2019/10/09	0	0.00	124	21.46	21.30	-124	2,890	-4.29%	大賣/鉅額交易
2019/10/08	0	0.00	102	21.75	21.65	-102	2,876	-3.55%	大賣/鉅額交易
2019/10/07	0	0.00	90	21.68	22.30	-90	2,843	-3.17%
2019/10/04	17	20.77	193	21.03	21.30	-176	2,699	-6.52%	大賣/鉅額交易
2019/10/03	13	19.96	76	19.99	20.00	-63	2,579	-2.44%
2019/10/02	0	0.00	76	20.29	20.10	-76	2,581	-2.94%
2019/10/01	34	20.44	79	20.33	20.20	-45	2,579	-1.74%
2019/09/27	83	20.65	239	20.87	20.40	-156	2,583	-6.04%	大賣/鉅額交易
2019/09/26	2	21.85	194	21.59	21.35	-192	2,568	-7.48%	大賣/鉅額交易
2019/09/25	8	21.75	42	21.73	21.65	-34	2,560	-1.33%
2019/09/24	0	0.00	281	22.52	22.15	-281	2,568	-10.94%	大賣/鉅額交易
2019/09/23	0	0.00	308	22.31	22.95	-308	2,534	-12.15%	大賣/鉅額交易
2019/09/20	0	0.00	433	22.17	22.50	-433	2,528	-17.12%	大賣/鉅額交易
2019/09/19	25	21.20	81	21.34	21.25	-56	2,479	-2.26%
2019/09/18	16	21.66	14	21.66	21.45	2	2,522	0.08%
2019/09/17	70	21.93	2	22.15	21.55	68	2,595	2.62%
2019/09/16	0	0.00	202	22.54	22.15	-202	2,683	-7.53%	大賣/鉅額交易
2019/09/12	35	22.35	70	22.45	22.30	-35	2,665	-1.31%
2019/09/11	22	22.33	115	22.29	22.25	-93	2,689	-3.46%	大賣/
2019/09/10	221	22.38	15	22.55	22.00	206	2,687	7.66%	大買/鉅額交易
2019/09/09	24	22.95	189	23.41	22.80	-165	2,700	-6.11%	大賣/鉅額交易
2019/09/06	326	23.21	24	23.35	23.45	302	2,677	11.28%	大買/鉅額交易
2019/09/05	33	23.92	134	24.06	23.50	-101	2,646	-3.82%	大賣/鉅額交易
2019/09/04	2	23.50	82	23.68	23.80	-80	2,623	-3.05%
2019/09/03	20	24.16	156	24.00	23.65	-136	2,606	-5.22%	大賣/鉅額交易
2019/09/02	239	24.80	3	25.40	24.60	236	2,559	9.22%	大買/鉅額交易
2019/08/30	400	24.37	9	24.28	23.85	391	2,450	15.96%	大買/鉅額交易
2019/08/29	109	23.93	36	24.16	23.90	73	2,343	3.11%	大買/
2019/08/28	52	23.72	53	23.88	23.60	-1	2,293	-0.04%
2019/08/27	200	24.24	282	24.28	24.35	-82	2,228	-3.68%	大買/大賣/
2019/08/26	438	23.44	107	23.68	23.75	331	2,087	15.85%	大買/大賣/鉅額交易
2019/08/23	537	23.59	8	23.66	23.10	529	1,988	26.60%	大買/鉅額交易
2019/08/22	293	24.39	64	24.32	24.50	229	1,891	12.11%	大買/鉅額交易
2019/08/21	184	23.16	354	23.16	24.30	-170	1,747	-9.73%	大買/大賣/鉅額交易
2019/08/20	506	22.05	10	22.80	22.70	496	1,518	32.66%	大買/鉅額交易
2019/08/19	161	21.30	16	21.34	21.05	145	1,389	10.43%	大買/鉅額交易
2019/08/16	252	21.04	0	0.00	21.40	252	1,310	19.23%	大買/鉅額交易
2019/08/15	51	20.04	4	19.88	20.00	47	1,204	3.90%
2019/08/14	1	19.55	0	0.00	20.20	1	1,202	0.08%
2019/08/07	0	0.00	3	18.30	18.20	-3	1,343	-0.22%
2019/08/06	0	0.00	4	18.35	18.55	-4	1,339	-0.30%
2019/07/29	0	0.00	5	19.26	19.20	-5	1,330	-0.38%
2019/07/12	0	0.00	3	19.47	19.45	-3	1,390	-0.22%
2019/06/27	0	0.00	6	20.18	20.90	-6	1,394	-0.43%
2019/06/26	10	20.05	7	20.02	20.20	3	1,338	0.22%
2019/06/25	11	19.90	1	20.35	19.90	10	1,354	0.74%
2019/06/21	4	20.80	12	20.90	21.20	-8	1,243	-0.64%
2019/06/20	4	20.25	0	0.00	20.50	4	1,170	0.34%
2019/06/19	2	20.25	2	20.30	20.15	0	1,270	0.00%
2019/06/17	20	19.81	6	19.88	20.05	14	1,253	1.12%
2019/06/14	2	19.30	1	19.15	19.30	1	1,227	0.08%
2019/06/13	17	19.30	3	19.15	19.00	14	1,217	1.15%
2019/06/12	4	19.30	0	0.00	19.50	4	1,219	0.33%
2019/05/30	0	0.00	3	18.42	19.05	-3	1,260	-0.24%
2019/05/28	0	0.00	6	18.19	18.20	-6	1,296	-0.46%
2019/05/27	0	0.00	6	18.15	18.15	-6	1,308	-0.46%
2019/05/24	0	0.00	7	18.30	17.90	-7	1,340	-0.52%
2019/05/23	9	18.63	0	0.00	18.40	9	1,346	0.67%
2019/05/22	11	19.58	0	0.00	19.40	11	1,334	0.82%
2019/05/20	0	0.00	2	18.80	18.90	-2	1,313	-0.15%
2019/05/17	0	0.00	2	19.25	19.15	-2	1,313	-0.15%
2019/05/16	3	18.35	5	18.88	19.25	-2	1,234	-0.16%
2019/05/15	0	0.00	2	18.30	18.20	-2	1,235	-0.16%
2019/05/13	0	0.00	4	17.38	17.55	-4	1,231	-0.32%
2019/05/10	0	0.00	3	17.63	17.50	-3	1,248	-0.24%
2019/05/09	0	0.00	7	17.29	17.20	-7	1,312	-0.53%
2019/04/29	0.1	16.80	0	0.00	16.90	0.1	1,332	0.01%
2019/04/23	0	0.00	10	17.95	17.75	-10	1,314	-0.76%
2019/04/22	0	0.00	8	17.86	18.00	-8	1,305	-0.61%
2019/04/19	0	0.00	2	17.45	17.35	-2	1,293	-0.15%
2019/04/18	1	17.55	0	0.00	17.30	1	1,262	0.08%
2019/04/17	0	0.00	7	18.29	17.90	-7	1,242	-0.56%
2019/04/16	0	0.00	8	18.53	18.40	-8	1,223	-0.65%
2019/04/15	0	0.00	5	19.11	18.60	-5	1,213	-0.41%
2019/04/12	0	0.00	8	19.09	19.10	-8	1,202	-0.67%
2019/03/29	0	0.00	5	19.95	20.00	-5	1,097	-0.46%
2019/03/28	0	0.00	2	20.00	20.00	-2	1,092	-0.18%
2019/03/22	16	21.60	0	0.00	21.60	16	992	1.61%
2019/03/12	6	20.08	0	0.00	20.00	6	964	0.62%
2019/03/08	12	20.01	2	20.08	20.05	10	1,025	0.97%
2019/03/07	0	0.00	2	20.13	20.20	-2	1,023	-0.20%
2019/03/06	0	0.00	5	20.02	20.25	-5	1,018	-0.49%
2019/03/05	0	0.00	3	19.95	20.00	-3	1,009	-0.30%
2019/02/26	2	19.20	4	19.00	19.10	-2	964	-0.21%
2019/02/25	7	19.01	5	19.12	19.30	2	959	0.21%
2019/02/22	0	0.00	2	18.90	19.05	-2	931	-0.21%
2019/02/20	23	18.12	0	0.00	18.45	23	949	2.42%
2019/02/18	2	17.55	0	0.00	17.75	2	1,009	0.20%
2019/02/14	9	18.17	0	0.00	17.85	9	985	0.91%
2019/02/13	4	16.68	0	0.00	16.70	4	918	0.44%
2019/02/12	4	16.68	0	0.00	16.70	4	905	0.44%
2019/02/11	6	16.65	0	0.00	16.70	6	895	0.67%
2019/01/30	0	0.00	3	16.98	17.05	-3	868	-0.35%
2019/01/21	10	15.17	0	0.00	15.10	10	759	1.32%
2019/01/16	4	14.90	0	0.00	14.90	4	770	0.52%
2019/01/10	0	0.00	14	14.99	15.00	-14	772	-1.81%
2019/01/09	9	15.08	0	0.00	15.00	9	776	1.16%
2019/01/07	0	0.00	10	15.10	15.15	-10	778	-1.29%
2018/12/24	0	0.00	1	15.90	16.05	-1	969	-0.10%
2018/12/20	0	0.00	1	16.10	15.75	-1	1,011	-0.10%
2018/12/14	0	0.00	8	17.29	17.25	-8	1,006	-0.79%
2018/12/13	0	0.00	3	17.02	17.15	-3	996	-0.30%
2018/12/11	0	0.00	6	16.97	16.70	-6	996	-0.60%
2018/12/10	0	0.00	5	16.92	16.60	-5	1,002	-0.50%
2018/12/04	28	18.44	0	0.00	18.00	28	896	3.12%
2018/11/20	0	0.00	1	17.30	17.15	-1	967	-0.10%
2018/11/16	2	16.75	0	0.00	17.40	2	1,013	0.20%
2018/11/02	5	15.44	0	0.00	15.50	5	1,478	0.34%
2018/10/26	0	0.00	2	14.80	14.70	-2	1,593	-0.13%
2018/10/15	0	0.00	24	15.25	15.25	-24	2,059	-1.17%
2018/10/12	0	0.00	57	14.90	15.10	-57	2,082	-2.74%
2018/10/11	16	15.15	16	15.16	15.10	0	2,092	0.00%
2018/10/09	14	16.93	0	0.00	16.75	14	2,069	0.68%
2018/10/08	47	16.82	0	0.00	16.80	47	2,090	2.25%
2018/10/05	0	0.00	37	16.39	16.45	-37	2,091	-1.77%
2018/10/04	2	16.88	16	16.58	16.85	-14	2,079	-0.67%
2018/10/02	46	16.89	2	16.85	16.90	44	2,090	2.10%
2018/09/28	0	0.00	13	16.55	16.35	-13	2,162	-0.60%
2018/09/27	0	0.00	6	17.32	16.50	-6	2,205	-0.27%
2018/09/26	41	16.49	0	0.00	16.40	41	2,195	1.87%
2018/09/25	12	16.30	0	0.00	16.30	12	2,234	0.54%
2018/09/21	4	16.34	0	0.00	16.20	4	2,263	0.18%
2018/09/20	1	16.30	0	0.00	16.15	1	2,365	0.04%
2018/09/19	0	0.00	4	16.35	16.30	-4	2,505	-0.16%
2018/09/18	0	0.00	4	16.38	16.30	-4	2,601	-0.15%
2018/09/17	4	16.40	1	16.45	16.65	3	2,710	0.11%
2018/09/14	1	16.25	22	16.19	16.40	-21	2,719	-0.77%
2018/09/13	0	0.00	7	16.09	16.05	-7	2,724	-0.26%
2018/09/12	0	0.00	1	15.50	15.55	-1	2,748	-0.04%
2018/09/11	11	15.58	0	0.00	15.90	11	2,781	0.40%
2018/09/10	21	15.44	0	0.00	15.20	21	2,799	0.75%
2018/09/07	6	16.21	0	0.00	16.30	6	2,810	0.21%
2018/09/05	0	0.00	2	17.53	17.40	-2	2,857	-0.07%
2018/09/04	2	17.05	0	0.00	17.55	2	2,888	0.07%
2018/09/03	0	0.00	1	17.40	16.90	-1	2,905	-0.03%
2018/08/28	6	18.16	2	18.18	17.70	4	2,948	0.14%
2018/08/24	0	0.00	36	17.31	17.15	-36	2,931	-1.23%
2018/08/23	2	16.83	0	0.00	16.90	2	2,911	0.07%
2018/08/22	0	0.00	50	17.05	16.55	-50	2,960	-1.69%
2018/08/21	28	16.75	2	16.80	17.30	26	2,935	0.89%
2018/08/20	12	16.41	0	0.00	16.65	12	2,960	0.41%
2018/08/17	22	17.29	2	17.30	16.90	20	2,955	0.68%
2018/08/16	37	16.97	0	0.00	16.90	37	2,967	1.25%
2018/08/15	2	18.23	2	17.98	18.00	0	2,950	0.00%
2018/08/13	0	0.00	1	20.50	19.35	-1	2,992	-0.03%
2018/08/02	0	0.00	6	21.58	21.50	-6	3,380	-0.18%
2018/08/01	0	0.00	1	22.35	22.25	-1	3,447	-0.03%
2018/07/31	12	22.52	0	0.00	22.30	12	3,532	0.34%
2018/07/24	0	0.00	35	22.37	23.00	-35	3,860	-0.91%
2018/07/23	0	0.00	20	21.98	22.20	-20	3,880	-0.52%
2018/07/17	0	0.00	101	21.73	21.55	-101	4,241	-2.38%	大賣/鉅額交易
2018/07/16	0	0.00	17	22.30	22.35	-17	4,330	-0.39%
2018/07/13	0	0.00	2	20.73	21.10	-2	4,474	-0.04%
2018/07/12	0	0.00	5	20.58	20.65	-5	4,629	-0.11%
2018/07/11	9	20.64	12	20.58	20.45	-3	4,787	-0.06%
2018/07/10	64	20.84	5	20.77	20.65	59	4,897	1.20%
2018/07/09	0	0.00	30	20.60	20.40	-30	5,248	-0.57%
2018/07/06	8	20.86	4	20.85	21.60	4	5,481	0.07%
2018/07/05	53	21.14	1	22.40	20.70	52	5,658	0.92%
2018/07/04	2	22.85	4	22.79	22.75	-2	5,675	-0.04%
2018/07/03	30	24.11	3	23.82	23.20	27	5,711	0.47%
2018/07/02	9	24.20	2	24.30	24.00	7	5,746	0.12%
2018/06/29	0	0.00	107	25.23	24.65	-107	5,758	-1.86%	大賣/鉅額交易
2018/06/28	22	24.86	15	25.00	25.10	7	5,675	0.12%
2018/06/27	48	24.04	174	23.73	23.45	-126	5,614	-2.24%	大賣/鉅額交易
2018/06/26	13	24.13	26	23.74	24.45	-13	5,586	-0.23%
2018/06/25	8	22.35	6	22.33	22.25	2	5,592	0.04%
2018/06/22	1	22.95	3	23.10	22.85	-2	5,709	-0.04%
2018/06/21	78	22.91	290	22.96	22.80	-212	5,925	-3.58%	大賣/鉅額交易
2018/06/20	80	23.24	27	22.92	22.55	53	6,054	0.88%
2018/06/19	29	24.51	13	24.01	23.60	16	6,129	0.26%
2018/06/15	40	24.87	2	25.00	24.55	38	6,278	0.61%
2018/06/14	0	0.00	10	25.47	25.00	-10	6,260	-0.16%
2018/06/13	59	26.57	0	0.00	25.90	59	6,263	0.94%
2018/06/12	4	27.25	3	26.98	26.85	1	6,271	0.02%
2018/06/11	131	26.85	0	0.00	26.90	131	6,275	2.09%	大買/鉅額交易
2018/06/08	0	0.00	1	26.65	26.55	-1	6,388	-0.02%
2018/06/06	0	0.00	1	26.80	27.15	-1	6,610	-0.02%
2018/06/05	0	0.00	43	26.98	26.75	-43	6,664	-0.65%
2018/06/04	10	26.82	122	27.13	27.30	-112	6,788	-1.65%	大賣/鉅額交易
2018/06/01	4	26.55	18	26.69	26.30	-14	6,847	-0.20%
2018/05/31	7	27.14	5	26.86	26.30	2	6,956	0.03%
2018/05/30	60	26.61	5	26.49	26.50	55	7,127	0.77%
2018/05/29	18	28.23	33	27.86	27.70	-15	7,148	-0.21%
2018/05/28	145	27.59	0	0.00	27.80	145	7,173	2.02%	大買/鉅額交易
2018/05/25	1	29.45	0	0.00	28.35	1	7,159	0.01%
2018/05/24	1	29.85	42	29.99	29.70	-41	7,156	-0.57%
2018/05/23	20	29.65	2	29.40	29.65	18	7,156	0.25%
2018/05/22	0	0.00	1	30.15	30.00	-1	7,217	-0.01%
2018/05/21	808	31.12	2	30.88	31.30	806	7,215	11.17%	大買/鉅額交易
2018/05/17	0	0.00	97	30.11	29.80	-97	7,092	-1.37%
2018/05/16	0	0.00	821	31.01	30.70	-821	7,036	-11.67%	大賣/鉅額交易
2018/05/15	4	30.33	1,081	30.28	30.70	-1,077	6,914	-15.58%	大賣/鉅額交易
2018/05/14	4	28.28	42	28.35	28.15	-38	6,752	-0.56%
2018/05/11	67	27.82	26	28.86	27.50	41	6,704	0.61%
2018/05/10	47	28.72	194	29.70	29.00	-147	6,614	-2.22%	大賣/鉅額交易
2018/05/09	316	28.83	15	29.00	29.00	301	6,519	4.62%	大買/鉅額交易
2018/05/08	17	28.38	48	29.29	28.30	-31	6,431	-0.48%
2018/05/07	35	29.57	0	0.00	30.15	35	6,336	0.55%
2018/05/04	776	28.75	0	0.00	29.00	776	6,281	12.35%	大買/鉅額交易
2018/05/03	0	0.00	284	32.17	30.55	-284	6,131	-4.63%	大賣/鉅額交易
2018/05/02	0	0.00	150	32.73	32.85	-150	6,001	-2.50%	大賣/鉅額交易
2018/04/30	1	31.15	184	31.37	31.00	-183	5,888	-3.11%	大賣/鉅額交易
2018/04/27	259	29.73	0	0.00	30.00	259	5,806	4.46%	大買/鉅額交易
2018/04/26	107	31.20	89	32.89	29.80	18	5,670	0.32%	大買/
2018/04/25	0	0.00	219	33.01	33.10	-219	5,522	-3.97%	大賣/鉅額交易
2018/04/24	192	31.91	62	32.07	32.25	130	5,425	2.40%	大買/鉅額交易
2018/04/23	252	34.20	201	34.36	33.40	51	5,303	0.96%	大買/大賣/
2018/04/20	32	37.54	46	37.40	36.60	-14	5,122	-0.27%
2018/04/19	1	36.90	113	38.47	37.10	-112	5,009	-2.24%	大賣/鉅額交易
2018/04/18	282	38.33	0	0.00	39.85	282	4,802	5.87%	大買/鉅額交易
2018/04/17	272	38.35	0	0.00	36.25	272	4,654	5.84%	大買/鉅額交易
2018/04/16	181	37.11	12	36.82	36.90	169	4,482	3.77%	大買/鉅額交易
2018/04/13	118	36.08	64	36.31	35.75	54	4,361	1.24%	大買/
2018/04/12	222	33.33	18	32.95	34.30	204	4,000	5.10%	大買/鉅額交易
2018/04/11	112	31.87	0	0.00	31.20	112	3,722	3.01%	大買/鉅額交易
2018/04/10	148	29.45	0	0.00	29.60	148	3,505	4.22%	大買/鉅額交易
2018/04/03	0	0.00	7	30.44	30.75	-7	3,383	-0.21%
2018/03/28	14	30.45	0	0.00	29.15	14	3,087	0.45%
2018/03/27	168	29.70	0	0.00	29.90	168	2,971	5.65%	大買/鉅額交易
2018/03/26	0	0.00	44	29.56	30.20	-44	2,838	-1.55%
2018/03/23	81	27.62	7	27.19	28.50	74	2,599	2.85%
2018/03/22	0	0.00	36	27.12	27.25	-36	2,440	-1.48%
2018/03/21	4	26.50	59	26.54	26.55	-55	2,321	-2.37%
2018/03/20	5	25.17	0	0.00	25.20	5	2,132	0.23%
2018/03/19	20	25.08	0	0.00	25.00	20	2,113	0.95%
2018/03/16	5	25.60	0	0.00	25.75	5	2,070	0.24%
2018/03/15	6	25.66	22	25.70	25.90	-16	2,032	-0.79%
2018/03/14	0	0.00	56	25.88	25.55	-56	1,987	-2.82%
2018/03/13	98	25.58	86	25.25	25.65	12	1,849	0.65%
2018/03/12	29	24.10	15	24.07	24.00	14	1,639	0.85%
2018/03/09	94	24.06	2	24.18	24.40	92	1,599	5.75%
2018/03/08	98	24.30	23	23.85	24.00	75	1,520	4.93%
2018/03/07	7	22.65	0	0.00	22.60	7	1,359	0.52%
2018/03/05	15	23.39	3	24.80	22.95	12	1,138	1.05%
2018/03/01	9	22.64	0	0.00	22.65	9	824	1.09%
2018/02/27	30	21.73	0	0.00	21.90	30	758	3.95%
2018/02/21	52	19.54	0	0.00	20.05	52	501	10.36%
2018/02/09	2	18.15	0	0.00	18.00	2	409	0.49%
2018/01/23	0	0.00	8	18.50	18.35	-8	507	-1.58%
2018/01/22	4	18.40	0	0.00	18.45	4	510	0.78%
2018/01/16	4	18.55	0	0.00	18.45	4	544	0.73%
2018/01/09	0	0.00	8	17.46	17.60	-8	510	-1.57%
2018/01/08	0	0.00	5	17.70	17.80	-5	514	-0.97%
2018/01/05	1	17.30	0	0.00	17.30	1	512	0.20%