振曜 (6143)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
93.0
漲跌
▼1.8
漲幅
-1.90%
成交量
1,010張
產業
上櫃通信網路類股
208人加入追蹤

立即追蹤
本地時間:14:52

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/17	11	93.98	59	93.45	93.00	-48	834	-5.75%
2026/04/16	19	94.63	7	94.94	94.80	12	833	1.44%
2026/04/15	33	92.67	5	91.90	92.60	28	836	3.35%
2026/04/14	25	91.00	46	90.93	91.20	-21	839	-2.50%
2026/04/13	21	90.67	61	90.83	90.50	-40	832	-4.80%
2026/04/10	0	0.00	264	92.81	92.10	-264	840	-31.42%	大賣/鉅額交易
2026/04/09	15	100.75	74	99.74	99.90	-59	821	-7.18%
2026/04/08	27	98.73	16	99.70	100.00	11	806	1.36%
2026/04/07	10	95.87	56	95.38	95.70	-46	806	-5.70%
2026/04/02	19	95.85	83	95.25	95.10	-64	809	-7.91%
2026/04/01	13	97.18	29	96.41	96.00	-16	801	-2.00%
2026/03/31	17	96.14	57	96.13	95.10	-40	796	-5.02%
2026/03/30	5	97.44	19	97.31	96.90	-14	789	-1.77%
2026/03/27	3	97.77	23	97.04	97.80	-20	788	-2.54%
2026/03/26	12	100.16	10	98.84	98.10	2	784	0.25%
2026/03/25	6	99.75	11	99.35	99.70	-5	775	-0.64%
2026/03/24	16	99.28	45	98.72	99.40	-29	765	-3.79%
2026/03/23	5	99.54	6	98.92	99.40	-1	766	-0.13%
2026/03/20	106	100.38	5	100.24	99.70	101	765	13.19%	大買/鉅額交易
2026/03/19	9	102.13	37	99.78	99.30	-28	763	-3.67%
2026/03/18	17	102.47	38	101.70	102.50	-21	756	-2.78%
2026/03/17	48	100.65	2	100.75	100.50	46	751	6.12%
2026/03/16	14	100.11	4	100.03	100.00	10	752	1.33%
2026/03/13	27	99.93	17	100.09	99.50	10	750	1.33%
2026/03/12	19	100.45	8	99.73	100.50	11	740	1.49%
2026/03/11	28	99.25	10	99.32	99.00	18	736	2.44%
2026/03/10	18	97.53	40	97.89	97.80	-22	726	-3.03%
2026/03/09	45	96.55	21	96.30	96.80	24	720	3.33%
2026/03/06	5	105.50	67	103.60	103.50	-62	710	-8.73%
2026/03/05	142	106.06	3	105.00	105.00	139	703	19.76%	大買/鉅額交易
2026/03/04	69	100.48	54	100.78	100.50	15	697	2.15%
2026/03/03	55	106.76	11	107.09	106.50	44	688	6.39%
2026/03/02	45	106.41	7	106.07	107.00	38	675	5.62%
2026/02/26	8	106.50	42	106.82	106.50	-34	672	-5.06%
2026/02/25	99	104.30	1	103.50	106.00	98	668	14.66%
2026/02/24	85	102.24	1	102.50	102.00	84	657	12.77%
2026/02/23	75	102.31	0	0.00	102.00	75	657	11.41%
2026/02/11	30	104.30	6	104.25	104.50	24	659	3.64%
2026/02/10	82	103.98	4	104.13	103.50	78	659	11.83%
2026/02/09	57	102.33	4	102.38	102.50	53	653	8.11%
2026/02/06	106	100.34	2	101.00	102.00	104	652	15.95%	大買/鉅額交易
2026/02/05	28	104.18	10	104.50	103.00	18	644	2.79%
2026/02/04	68	105.31	3	105.67	106.00	65	672	9.67%
2026/02/03	35	105.36	4	104.63	103.50	31	702	4.41%
2026/02/02	19	104.55	4	104.63	104.50	15	718	2.09%
2026/01/30	3	107.50	19	106.82	107.50	-16	725	-2.21%
2026/01/29	3	109.67	25	109.26	109.00	-22	735	-2.99%
2026/01/28	3	111.50	36	111.26	110.00	-33	747	-4.41%
2026/01/27	9	110.17	5	110.40	110.00	4	751	0.53%
2026/01/26	6	110.67	16	111.03	111.00	-10	752	-1.33%
2026/01/23	9	111.78	1	113.00	111.00	8	757	1.06%
2026/01/22	5	111.10	5	110.50	111.50	0	764	0.00%
2026/01/21	12	108.04	16	108.38	107.00	-4	764	-0.52%
2026/01/20	7	110.93	5	110.80	110.50	2	768	0.26%
2026/01/19	35	109.66	0	0.00	110.00	35	778	4.50%
2026/01/16	13	110.42	7	111.43	110.00	6	822	0.73%
2026/01/15	3	110.17	55	110.14	110.50	-52	827	-6.28%
2026/01/14	5	111.20	3	111.33	111.50	2	831	0.24%
2026/01/13	29	110.72	16	110.94	110.00	13	833	1.56%
2026/01/12	42	111.20	5	111.40	111.50	37	832	4.45%
2026/01/09	37	111.12	7	111.57	111.00	30	832	3.61%
2026/01/08	2	112.75	71	113.14	112.50	-69	836	-8.25%
2026/01/07	21	116.12	8	115.88	117.00	13	829	1.57%
2026/01/06	25	116.66	3	116.33	116.50	22	857	2.56%
2026/01/05	8	116.44	40	118.00	116.00	-32	883	-3.62%
2026/01/02	12	121.50	2	122.25	121.50	10	891	1.12%
2025/12/31	2	122.00	8	121.81	121.50	-6	905	-0.66%
2025/12/30	10	120.75	5	121.90	123.00	5	915	0.55%
2025/12/29	19	121.76	0	0.00	121.00	19	928	2.05%
2025/12/26	5	121.70	3	121.83	122.00	2	940	0.21%
2025/12/24	3	122.00	1	123.00	122.00	2	984	0.20%
2025/12/23	17	122.29	1	122.00	122.50	16	1,014	1.58%
2025/12/22	16	124.25	4	123.63	124.50	12	1,047	1.15%
2025/12/19	1	123.00	7	123.00	123.00	-6	1,069	-0.56%
2025/12/18	11	122.00	5	121.70	123.00	6	1,106	0.54%
2025/12/17	8	122.25	6	121.83	122.00	2	1,200	0.17%
2025/12/16	2	120.50	14	121.46	120.50	-12	1,222	-0.98%
2025/12/15	3	124.83	9	124.89	125.00	-6	1,258	-0.48%
2025/12/12	28	126.18	13	125.69	127.50	15	1,270	1.18%
2025/12/11	12	125.54	10	126.45	125.00	2	1,291	0.15%
2025/12/10	38	126.61	0	0.00	127.50	38	1,319	2.88%
2025/12/09	5	125.70	7	126.79	125.00	-2	1,395	-0.14%
2025/12/08	5	129.40	5	129.80	129.00	0	1,449	0.00%
2025/12/05	13	129.04	6	129.25	129.50	7	1,523	0.46%
2025/12/04	11	128.86	0	0.00	129.00	11	1,599	0.69%
2025/12/03	8	129.88	4	130.75	129.00	4	1,705	0.23%
2025/12/02	2	133.50	0	0.00	131.00	2	1,883	0.11%
2025/12/01	21	131.64	1	132.00	132.00	20	2,048	0.98%
2025/11/28	37	130.62	0	0.00	130.50	37	2,102	1.76%
2025/11/27	11	131.05	5	131.70	131.00	6	2,183	0.27%
2025/11/26	19	130.87	0	0.00	131.00	19	2,218	0.86%
2025/11/25	21	128.60	3	128.17	129.50	18	2,219	0.81%
2025/11/24	1	124.50	64	124.74	125.00	-63	2,214	-2.84%
2025/11/21	3	125.00	60	126.04	125.50	-57	2,216	-2.57%
2025/11/20	2	125.00	16	125.44	126.50	-14	2,213	-0.63%
2025/11/18	28	123.18	3	122.33	122.00	25	2,250	1.11%
2025/11/17	16	127.06	10.7	126.49	127.00	5.3	2,256	0.23%
2025/11/14	5	127.60	1	126.50	126.50	4	2,261	0.18%
2025/11/13	2	129.25	2	129.50	130.00	0	2,266	0.00%
2025/11/12	1	129.50	1	130.00	130.00	0	2,269	0.00%
2025/11/11	34	125.91	5	132.80	125.00	29	2,260	1.28%
2025/11/10	0	0.00	53	130.84	132.50	-53	2,242	-2.36%
2025/11/07	1	131.50	11	135.82	137.50	-10	2,222	-0.45%
2025/11/06	1	138.50	8	134.06	134.50	-7	2,302	-0.30%
2025/11/05	0	0.00	7	134.79	137.00	-7	2,298	-0.30%
2025/11/04	0	0.00	23	136.39	136.50	-23	2,298	-1.00%
2025/11/03	0	0.00	6	135.67	136.50	-6	2,287	-0.26%
2025/10/31	0	0.00	10	134.60	135.00	-10	2,290	-0.44%
2025/10/30	14	134.93	5	135.20	135.50	9	2,294	0.39%
2025/10/29	2	134.25	23	134.24	135.50	-21	2,297	-0.91%
2025/10/28	12	132.33	7	132.64	132.50	5	2,284	0.22%
2025/10/27	0	0.00	20	133.68	133.50	-20	2,273	-0.88%
2025/10/23	19	136.16	20	136.08	137.00	-1	2,262	-0.04%
2025/10/22	0	0.00	57	136.89	137.50	-57	2,252	-2.53%
2025/10/21	3	131.00	19	131.11	131.50	-16	2,217	-0.72%
2025/10/20	2	129.00	11	129.55	130.00	-9	2,215	-0.41%
2025/10/17	0	0.00	21	129.98	130.50	-21	2,214	-0.95%
2025/10/16	0	0.00	27	131.46	132.00	-27	2,228	-1.21%
2025/10/15	3	132.00	16	131.56	132.00	-13	2,229	-0.58%
2025/10/14	1	131.00	40	132.61	131.00	-39	2,231	-1.75%
2025/10/13	6	131.17	16	133.13	134.00	-10	2,227	-0.45%
2025/10/09	46	138.04	7	139.00	137.00	39	2,243	1.74%
2025/10/08	12	141.67	18	142.50	141.50	-6	2,203	-0.27%
2025/10/07	3	145.17	13	143.38	143.50	-10	2,174	-0.46%
2025/10/03	22	144.64	0	0.00	146.50	22	2,151	1.02%
2025/10/02	5	145.00	4	143.75	143.50	1	2,136	0.05%
2025/10/01	8	144.13	2	144.50	144.00	6	2,124	0.28%
2025/09/30	2	144.50	1	144.00	144.50	1	2,106	0.05%
2025/09/26	2	141.00	15	143.43	143.00	-13	2,092	-0.62%
2025/09/25	0	0.00	56	144.96	146.00	-56	2,057	-2.72%
2025/09/24	52	143.81	61	144.68	145.00	-9	2,033	-0.44%
2025/09/23	0	0.00	34	142.82	142.50	-34	1,996	-1.70%
2025/09/22	0	0.00	124	144.19	144.00	-124	1,974	-6.28%	大賣/鉅額交易
2025/09/19	7	139.14	450	145.82	147.00	-443	1,936	-22.87%	大賣/鉅額交易
2025/09/18	2	137.50	84	137.45	137.50	-82	1,844	-4.44%
2025/09/17	5	140.00	110	142.76	140.00	-105	1,822	-5.76%	大賣/鉅額交易
2025/09/16	14	144.46	26	143.85	144.50	-12	1,780	-0.67%
2025/09/15	16	143.50	32	144.05	144.00	-16	1,772	-0.90%
2025/09/12	57	145.88	12	146.08	146.00	45	1,748	2.57%
2025/09/11	89	145.65	2	145.50	145.50	87	1,724	5.05%
2025/09/10	72	151.13	4	151.63	150.00	68	1,650	4.12%
2025/09/09	40	151.20	1	151.00	152.00	39	1,589	2.45%
2025/09/08	53	148.91	5	151.10	151.00	48	1,518	3.16%
2025/09/05	54	147.62	1	142.00	149.00	53	1,446	3.66%
2025/09/04	187	142.36	2	140.50	141.00	185	1,346	13.74%	大買/鉅額交易
2025/09/03	192	136.49	24	138.06	138.50	168	1,176	14.28%	大買/鉅額交易
2025/09/02	29	124.60	12	126.00	126.00	17	1,013	1.68%
2025/09/01	66	121.40	3	119.00	121.50	63	966	6.52%
2025/08/29	29	121.66	1	120.50	122.00	28	901	3.11%
2025/08/28	44	118.64	0	0.00	119.00	44	890	4.94%
2025/08/27	12	118.04	0	0.00	118.50	12	895	1.34%
2025/08/26	13	117.58	0	0.00	117.00	13	931	1.40%
2025/08/25	34	116.34	9	115.56	116.50	25	984	2.54%
2025/08/22	51	116.91	2	117.25	116.50	49	991	4.94%
2025/08/21	2	116.00	2	115.50	116.00	0	981	0.00%
2025/08/20	1	112.00	0	0.00	111.00	1	1,004	0.10%
2025/08/19	45	114.62	5	113.50	115.00	40	1,021	3.91%
2025/08/18	35	114.19	0	0.00	115.00	35	1,076	3.25%
2025/08/14	1	114.00	0	0.00	114.00	1	1,345	0.07%
2025/08/13	9	114.89	27	113.31	114.00	-18	1,355	-1.33%
2025/08/12	5	114.10	3	114.00	114.50	2	1,345	0.15%
2025/08/11	10	114.50	38	115.92	114.50	-28	1,343	-2.08%
2025/08/08	0	0.00	5	119.90	120.50	-5	1,252	-0.40%
2025/08/07	1	119.00	0	0.00	119.00	1	1,261	0.08%
2025/08/06	0	0.00	6	118.00	118.00	-6	1,284	-0.47%
2025/08/05	6	119.67	12	119.63	120.50	-6	1,318	-0.45%
2025/08/04	6	117.50	0	0.00	118.00	6	1,333	0.45%
2025/08/01	2	116.00	0	0.00	116.50	2	1,339	0.15%
2025/07/31	1	116.00	9	116.00	116.00	-8	1,343	-0.60%
2025/07/30	3	117.00	6	116.25	116.50	-3	1,372	-0.22%
2025/07/29	0	0.00	12	116.42	117.00	-12	1,387	-0.86%
2025/07/28	9	117.11	10	117.00	117.00	-1	1,411	-0.07%
2025/07/25	3	118.33	11	117.36	117.00	-8	1,416	-0.56%
2025/07/24	11	116.05	6	117.00	117.00	5	1,413	0.35%
2025/07/23	11	114.73	30	114.33	115.00	-19	1,423	-1.34%
2025/07/22	18	114.14	20	114.93	114.00	-2	1,426	-0.14%
2025/07/21	1	115.50	4	116.00	116.00	-3	1,419	-0.21%
2025/07/18	2	115.75	4	116.00	116.00	-2	1,427	-0.14%
2025/07/17	16	115.44	10.1	114.70	116.00	5.9	1,434	0.41%
2025/07/16	3.1	115.01	12	114.91	114.50	-9	1,439	-0.62%
2025/07/15	5	110.70	3	110.00	111.00	2	1,433	0.14%
2025/07/14	13	107.81	0	0.00	107.50	13	1,468	0.89%
2025/07/10	0	0.00	19	109.00	109.00	-19	1,494	-1.27%
2025/07/09	16	110.56	0	0.00	109.50	16	1,509	1.06%
2025/07/08	10	109.55	17	109.79	110.50	-7	1,541	-0.45%
2025/07/07	11	112.95	0	0.00	112.00	11	1,560	0.71%
2025/07/04	19	115.00	0	0.00	115.00	19	1,574	1.21%
2025/07/03	27	114.94	6	113.25	114.50	21	1,592	1.32%
2025/07/02	5	113.20	2	112.00	113.00	3	1,605	0.19%
2025/07/01	0	0.00	3	112.00	112.00	-3	1,603	-0.19%
2025/06/30	1	112.00	18	112.14	112.50	-17	1,610	-1.06%
2025/06/27	1	114.50	2	112.75	112.50	-1	1,630	-0.06%
2025/06/26	1	114.50	3	113.00	113.00	-2	1,648	-0.12%
2025/06/25	0	0.00	2	114.00	114.00	-2	1,670	-0.12%
2025/06/24	34	114.76	3	114.50	114.50	31	1,674	1.85%
2025/06/23	43	111.94	3	112.00	113.00	40	1,674	2.39%
2025/06/20	4	112.38	4	112.50	112.50	0	1,687	0.00%
2025/06/19	13	113.77	0	0.00	113.50	13	1,692	0.77%
2025/06/18	1	116.50	0	116.50	116.00	1	1,694	0.06%
2025/06/17	5	117.40	1.1	116.51	116.50	3.9	1,707	0.23%
2025/06/16	1	118.00	8.1	118.26	118.00	-7.1	1,710	-0.42%
2025/06/13	2	119.00	6.2	118.02	119.00	-4.2	1,721	-0.24%
2025/06/12	6	120.75	4	120.50	120.50	2	1,719	0.12%
2025/06/11	1	120.50	1	121.00	121.00	0	1,738	0.00%
2025/06/10	57.5	118.82	0	0.00	118.50	57.5	1,752	3.28%
2025/06/09	5	118.80	4	119.38	119.50	1	1,778	0.06%
2025/06/06	12	122.50	17	124.82	122.50	-5	1,798	-0.28%
2025/06/05	0	0.00	2	124.25	123.50	-2	1,826	-0.11%
2025/06/04	1	125.50	33	125.17	125.50	-32	1,874	-1.71%
2025/06/03	73	122.19	4	120.63	124.50	69	1,985	3.48%
2025/05/29	1	119.00	8	118.63	119.50	-7	1,996	-0.35%
2025/05/28	0	0.00	16	118.47	118.50	-16	2,006	-0.80%
2025/05/27	0	0.00	38	117.37	118.00	-38	1,981	-1.92%
2025/05/26	0	0.00	59	117.07	117.50	-59	1,982	-2.98%
2025/05/23	21	118.86	103.8	118.64	115.00	-82.8	1,938	-4.27%	大賣/
2025/05/22	40	117.73	0	0.00	119.00	40	1,861	2.15%
2025/05/21	21.7	105.60	10	108.00	108.50	11.7	1,858	0.63%
2025/05/20	2.2	102.86	2	104.00	102.00	0.2	1,860	0.01%
2025/05/19	15	104.00	0	0.00	103.50	15	1,867	0.80%
2025/05/16	18	109.56	1	108.50	108.50	17	1,876	0.91%
2025/05/15	11	112.05	1	111.50	112.50	10	1,866	0.54%
2025/05/14	0	0.00	12	113.63	114.50	-12	1,856	-0.65%
2025/05/13	14	109.68	28	109.91	110.50	-14	1,845	-0.76%
2025/05/12	6	104.58	42.2	102.10	105.00	-36.2	1,822	-1.99%
2025/05/09	8.2	102.45	5	102.80	102.50	3.2	1,840	0.17%
2025/05/08	1	101.50	250	101.69	102.50	-249	1,861	-13.38%	大賣/鉅額交易
2025/05/07	17	100.76	2	99.90	99.90	15	1,892	0.79%
2025/05/06	5	103.40	5	105.50	104.00	0	1,864	0.00%
2025/05/05	3	103.67	5	105.70	104.50	-2	1,888	-0.11%
2025/05/02	1	112.50	8	112.31	112.50	-7	1,876	-0.37%
2025/04/30	6	111.67	1	112.50	112.00	5	1,875	0.27%
2025/04/29	3	114.50	1	114.50	115.00	2	1,874	0.11%
2025/04/28	6	112.50	0	0.00	112.50	6	1,877	0.32%
2025/04/25	1	112.00	2	111.50	111.50	-1	1,964	-0.05%
2025/04/24	1	112.00	0	0.00	111.50	1	1,961	0.05%
2025/04/23	1	109.50	9	110.06	110.00	-8	1,991	-0.40%
2025/04/22	8	107.00	0	0.00	106.00	8	1,985	0.40%
2025/04/21	3	112.00	11	114.68	112.00	-8	1,980	-0.40%