• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    213張
  • 產業
    上櫃 電腦及週邊類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
撼訊 (6150)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22469.5500.0069.8041,2150.33%
2025/01/2100.0015.869.8569.70-15.81,218-1.30%
2025/01/202.368.631268.7669.50-9.71,215-0.80%
2025/01/17168.50867.2867.50-71,212-0.58%
2025/01/16367.2700.0067.7031,2130.25%
2025/01/15566.54266.6566.1031,2160.25%
2025/01/142466.2500.0066.90241,2231.96%
2025/01/10267.45067.3067.4021,2180.16%
2025/01/08270.2000.0069.9021,2170.16%
2025/01/0700.001270.4871.30-121,216-0.99%
2025/01/0200.0013.170.4170.10-13.11,238-1.06%
2024/12/3100.006.469.9670.30-6.41,250-0.51%
2024/12/2700.00170.4070.20-11,253-0.08%
2024/12/2400.00171.5071.00-11,252-0.08%
2024/12/23169.9000.0070.1011,2510.08%
2024/12/2000.00269.3969.00-21,252-0.16%
2024/12/1900.00169.8069.80-11,251-0.08%
2024/12/17270.60170.6070.8011,2610.08%
2024/12/1600.00172.4069.60-11,267-0.08%
2024/12/1300.00272.2571.30-21,261-0.16%
2024/12/1200.00175.0073.10-11,258-0.08%
2024/12/1100.00273.7073.70-21,254-0.16%
2024/12/104075.4000.0074.80401,2573.18%
2024/12/09377.40177.4077.4021,2670.16%
2024/12/06577.2000.0077.2051,2620.40%
2024/12/05278.60278.8579.0001,2360.00%
2024/12/04175.20574.1475.70-41,206-0.33%
2024/12/0300.001473.1473.20-141,204-1.16%
2024/12/02172.50273.7072.50-11,204-0.08%
2024/11/2900.001272.9873.40-121,212-0.99%
2024/11/2800.00273.1073.00-21,231-0.16%
2024/11/27473.7800.0073.6041,2680.32%
2024/11/2500.00378.3077.20-31,419-0.21%
2024/11/2200.00279.8077.70-21,420-0.14%
2024/11/2100.00278.7579.80-21,410-0.14%
2024/11/20277.15277.4077.5001,3880.00%
2024/11/1900.00277.8578.10-21,379-0.14%
2024/11/15176.400.476.3074.700.61,3240.05%
2024/11/1400.002978.2177.30-291,313-2.21%
2024/11/1200.001282.8782.80-121,260-0.95%
2024/11/1100.0029.282.8782.40-29.21,192-2.45%
2024/11/080.882.301281.3280.60-11.21,110-1.01%
2024/11/06875.8600.0079.2088570.93%
2024/11/05672.93372.2772.0038290.36%
2024/11/041173.8900.0072.70118441.30%
2024/11/011076.34375.9376.2078400.83%
2024/10/3000.00279.3576.20-2811-0.25%
2024/10/29373.03670.9275.90-3632-0.47%
2024/10/28171.9000.0069.0015820.17%
2024/10/2400.00169.8069.60-1614-0.16%
2024/10/23271.7000.0070.5026160.32%
2024/10/22371.6700.0071.5036280.48%
2024/10/211271.8000.0072.30126401.87%
2024/10/18970.6300.0070.1096411.40%
2024/10/172470.6100.0070.90246503.69%
2024/10/16770.0600.0069.9076921.01%
2024/10/15770.37269.5069.1057200.69%
2024/10/14469.18469.1869.1007400.00%
2024/10/11469.3800.0068.8047420.54%
2024/10/09170.8000.0069.8017430.13%
2024/10/081273.8800.0071.70127381.63%
2024/10/07871.65170.9070.9077160.98%
2024/09/3000.000.768.8069.00-0.7708-0.10%
2024/09/2700.00269.2569.40-2712-0.28%
2024/09/2600.00668.6068.60-6711-0.84%
2024/09/1900.00470.8371.50-4708-0.56%
2024/09/1800.009.270.0369.60-9.2699-1.31%
2024/09/1600.00168.9068.60-1694-0.14%
2024/09/1300.00769.0368.50-7697-1.00%
2024/09/1200.00668.8568.60-6701-0.86%
2024/09/11467.93368.6767.5017020.14%
2024/09/10773.661571.4169.30-8697-1.15%
2024/09/09871.290.769.5071.307.36811.07%
2024/09/0600.00471.4871.00-4682-0.59%
2024/09/05173.0000.0070.9016810.15%
2024/09/04173.20471.6871.90-3681-0.44%
2024/09/03376.53176.8075.0026790.29%
2024/09/02877.6500.0076.7086781.18%
2024/08/303078.5600.0078.70306744.45%
2024/08/27179.6000.0079.9016030.17%
2024/08/2100.000.267.9067.50-0.2526-0.03%
2024/08/20168.4000.0067.7015270.19%
2024/08/1500.00166.6066.90-1543-0.18%
2024/08/1400.00166.7066.90-1545-0.18%
2024/08/1300.00166.2065.90-1544-0.18%
2024/08/1200.00166.4066.20-1555-0.18%
2024/08/0900.00267.5065.70-2561-0.36%
2024/08/0800.000.264.4065.60-0.2558-0.03%
2024/08/0700.00166.0066.60-1556-0.18%
2024/08/0200.00274.2573.50-2537-0.37%
2024/07/2300.00280.9080.40-2561-0.36%
2024/07/2200.001479.5678.70-14552-2.53%
2024/07/1900.002079.4678.00-20539-3.71%
2024/07/1800.001081.9480.30-10533-1.87%
2024/07/1700.001081.0982.90-10525-1.90%
2024/07/1600.002081.4779.90-20486-4.11%
2024/07/1500.002278.5578.70-22468-4.70%
2024/07/1200.001475.6575.60-14449-3.12%
2024/07/1100.004474.7974.50-44450-9.76%
2024/07/0800.001276.5177.00-12469-2.56%
2024/07/0500.001377.0377.70-13474-2.74%
2024/07/0400.001275.7175.60-12474-2.53%
2024/07/0300.00176.2076.20-1476-0.21%
2024/06/26175.8000.0075.6015210.19%
2024/06/24176.70177.3076.7005280.00%
2024/06/2100.00177.0077.40-1568-0.18%
2024/06/20177.10576.1677.30-4567-0.71%
2024/06/1900.00375.8075.80-3567-0.53%
2024/06/1300.00177.6076.80-1610-0.16%
2024/06/1200.005.877.1076.70-5.8631-0.91%
2024/06/1100.001378.1477.00-13662-1.96%
2024/06/07879.291179.4379.20-3735-0.41%
2024/06/0600.001880.4879.40-18862-2.09%
2024/06/05182.301582.1981.10-14876-1.60%
2024/06/04481.632682.6581.50-22918-2.39%
2024/06/034782.75882.8583.40399833.97%
2024/05/3100.001282.7082.00-121,055-1.14%
2024/05/3000.002583.8282.80-251,211-2.06%
2024/05/2900.00379.2079.30-31,196-0.25%
2024/05/2800.00579.3679.40-51,386-0.36%
2024/05/2700.00878.0879.00-81,435-0.56%
2024/05/2400.001677.5077.40-161,450-1.10%
2024/05/23278.00377.7777.80-11,452-0.07%
2024/05/2200.00378.8779.00-31,459-0.21%
2024/05/20177.1000.0077.1011,4610.07%
2024/05/17178.10978.0478.10-81,477-0.54%
2024/05/1600.006278.8577.80-621,512-4.10%
2024/05/1500.002479.1879.50-241,524-1.57%
2024/05/14177.70477.8378.20-31,556-0.19%
2024/05/132277.12877.0577.30141,5790.89%
2024/05/1000.003777.1677.60-371,597-2.32%
2024/05/09976.961677.2377.50-71,601-0.44%
2024/05/0800.005377.3977.00-531,625-3.26%
2024/05/07275.655377.9280.00-511,624-3.14%
2024/05/06275.804476.2375.80-421,605-2.62%
2024/05/0300.00675.3775.70-61,602-0.37%
2024/05/02974.191674.3175.50-71,602-0.44%
2024/04/3039574.651,417.375.2474.00-1,022.31,592-64.19% 大買/大賣/鉅額交易
2024/04/29877.6940377.5377.20-3951,573-25.11% 大賣/鉅額交易
2024/04/26378.304677.9377.60-431,578-2.72%
2024/04/2500.001378.3478.20-131,587-0.82%
2024/04/241279.82279.6579.60101,5900.63%
2024/04/23778.0000.0078.4071,6030.44%
2024/04/192379.2400.0079.00231,6051.43%
2024/04/16182.0000.0082.0011,6470.06%
2024/04/15387.2700.0086.5031,6460.18%
2024/04/10389.7000.0089.4031,6550.18%
2024/04/03491.30390.8792.0011,6800.06%
2024/03/2600.001290.6090.60-121,662-0.72%
2024/03/2200.00688.4788.50-61,638-0.37%
2024/03/211588.6300.0088.50151,6430.91%
2024/03/20189.0000.0087.5011,6490.06%
2024/03/181491.8400.0092.00141,7110.82%
2024/03/1500.00492.0591.20-41,716-0.23%
2024/03/1400.001994.2793.80-191,727-1.10%
2024/03/13298.604299.7295.60-401,750-2.28%
2024/03/1239100.011097.63100.00291,8641.56%
2024/03/111193.76193.3094.10101,9710.51%
2024/03/0800.00496.0093.50-42,133-0.19%
2024/03/0700.00799.7996.80-72,132-0.33%
2024/03/0600.00599.1898.70-52,075-0.24%
2024/03/05598.8048100.2898.80-432,055-2.09%
2024/03/0400.008296.8794.60-821,941-4.22%
2024/03/0196101.9434100.5896.00621,9103.25%
2024/02/2700.001893.5090.70-181,703-1.06%
2024/02/26691.2500.0091.2061,7020.35%
2024/02/231091.10891.8091.0021,7160.12%
2024/02/212393.9500.0093.00231,7761.29%
2024/02/204694.0900.0094.20461,7782.59%
2024/02/1912594.17292.0095.001231,8106.80% 大買/鉅額交易
2024/02/1610693.2700.0093.901061,8135.84% 大買/鉅額交易
2024/02/15192.4000.0091.9011,8170.06%
2024/02/0500.00389.7090.30-31,804-0.17%
2024/02/02189.103988.5289.70-381,848-2.06%
2024/02/0100.00487.5887.30-42,081-0.19%
2024/01/31757.988.534387.0088.30714.92,09434.13% 大買/鉅額交易
撼訊拚進寧德供應鏈UDN聯合新聞網－2024/07/23
顯卡廠撼訊（6150）透過轉投資優勝新能源，跨足鋰電池材料再生市場，挾全台唯一的獨到技術，獲得住友、松下等日本大廠關注，......詳全文
撼訊6月自結稅後淨損2618萬元、EPS -0.54元UDN聯合新聞網－2023/07/24
顯示卡廠撼訊（6150）今（24）日公布2023年6月自結稅後淨損2,618萬元，去年同期稅後淨損為3,299萬元，虧損......詳全文
繪圖晶片有望率先復甦 板卡廠營運添活水UDN聯合新聞網－2023/01/02
全球晶片市場去年陷入庫存調整後，繪圖晶片有望率先浮出水面，迎向復甦行情，為華碩、技嘉、微星、撼訊等板卡廠營運增添活水。...詳全文
撼訊 相關文章
撼訊 相關影音