券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 112 | 61.59 | 0 | 0.00 | 62.00 | 112 | 5,256 | 2.13% |
大買/鉅額交易
|
| 2024/10/24 | 12 | 59.87 | 0 | 0.00 | 60.20 | 12 | 5,242 | 0.23% |
|
| 2024/10/22 | 44 | 58.40 | 0 | 0.00 | 61.10 | 44 | 4,407 | 1.00% |
|
| 2024/10/21 | 0 | 0.00 | 30 | 55.60 | 55.60 | -30 | 3,876 | -0.77% |
|
| 2024/10/18 | 0 | 0.00 | 23 | 46.94 | 50.60 | -23 | 3,871 | -0.59% |
|
| 2024/10/17 | 0 | 0.00 | 24 | 45.61 | 46.00 | -24 | 3,688 | -0.65% |
|
| 2024/10/16 | 12 | 43.68 | 12 | 43.16 | 43.60 | 0 | 3,590 | 0.00% |
|
| 2024/10/15 | 5 | 43.27 | 10 | 43.01 | 43.00 | -5 | 3,638 | -0.14% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 40.33 | 41.65 | -4 | 3,639 | -0.11% |
|
| 2024/10/11 | 2 | 40.05 | 7 | 40.41 | 40.05 | -5 | 3,672 | -0.14% |
|
| 2024/10/09 | 16 | 40.50 | 1 | 42.00 | 40.15 | 15 | 3,679 | 0.41% |
|
| 2024/10/08 | 8 | 41.52 | 0.2 | 41.70 | 41.50 | 7.8 | 3,650 | 0.21% |
|
| 2024/10/04 | 5 | 44.32 | 3 | 45.80 | 43.40 | 2 | 3,561 | 0.06% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 3,195 | -0.03% |
|
| 2024/09/27 | 12 | 42.71 | 10 | 42.94 | 42.50 | 2 | 3,171 | 0.06% |
|
| 2024/09/26 | 2 | 41.00 | 0 | 0.00 | 40.65 | 2 | 3,083 | 0.06% |
|
| 2024/09/24 | 3 | 41.22 | 0 | 0.00 | 40.70 | 3 | 2,950 | 0.10% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 40.50 | 40.05 | -1 | 2,869 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 2,812 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 27 | 38.83 | 40.80 | -27 | 2,634 | -1.02% |
|
| 2024/09/16 | 0 | 0.00 | 32 | 38.28 | 37.10 | -32 | 2,566 | -1.25% |
|
| 2024/09/13 | 0 | 0.00 | 24 | 37.04 | 36.80 | -24 | 2,521 | -0.95% |
|
| 2024/09/12 | 4 | 36.93 | 0 | 0.00 | 36.85 | 4 | 2,511 | 0.16% |
|
| 2024/09/11 | 31 | 36.49 | 2 | 36.40 | 36.40 | 29 | 2,485 | 1.17% |
|
| 2024/09/10 | 46 | 36.73 | 21 | 39.59 | 36.10 | 25 | 2,464 | 1.01% |
|
| 2024/09/09 | 17 | 39.99 | 10 | 39.60 | 39.85 | 7 | 2,408 | 0.29% |
|
| 2024/09/06 | 16 | 40.71 | 5 | 41.61 | 40.20 | 11 | 2,385 | 0.46% |
|
| 2024/09/05 | 4 | 42.60 | 14 | 43.95 | 42.00 | -10 | 2,345 | -0.43% |
|
| 2024/09/04 | 0 | 0.00 | 29 | 45.57 | 43.10 | -29 | 2,284 | -1.27% |
|
| 2024/09/03 | 0 | 0.00 | 12 | 45.10 | 44.75 | -12 | 2,223 | -0.54% |
|
| 2024/09/02 | 22 | 45.09 | 9 | 48.26 | 44.45 | 13 | 2,148 | 0.61% |
|
| 2024/08/30 | 17 | 47.65 | 13 | 47.61 | 47.65 | 4 | 2,047 | 0.20% |
|
| 2024/08/29 | 0 | 0.00 | 11 | 48.95 | 46.75 | -11 | 1,917 | -0.57% |
|
| 2024/08/28 | 0 | 0.00 | 60 | 44.84 | 47.30 | -60 | 1,538 | -3.90% |
|
| 2024/08/27 | 17 | 39.99 | 24 | 39.21 | 43.00 | -7 | 1,282 | -0.55% |
|
| 2024/08/26 | 14 | 36.50 | 25 | 38.04 | 39.10 | -11 | 1,026 | -1.07% |
|
| 2024/08/23 | 2 | 36.65 | 42 | 36.80 | 35.55 | -40 | 971 | -4.12% |
|
| 2024/08/22 | 24 | 35.68 | 24 | 36.65 | 36.75 | 0 | 870 | 0.00% |
|
| 2024/08/21 | 14 | 33.34 | 5 | 33.42 | 33.45 | 9 | 801 | 1.12% |
|
| 2024/08/20 | 14 | 33.59 | 9 | 33.29 | 33.20 | 5 | 796 | 0.63% |
|
| 2024/08/19 | 4 | 33.44 | 6 | 33.37 | 33.30 | -2 | 788 | -0.25% |
|
| 2024/08/16 | 0 | 0.00 | 14 | 33.74 | 33.95 | -14 | 781 | -1.79% |
|
| 2024/08/15 | 0 | 0.00 | 16 | 33.81 | 34.20 | -16 | 767 | -2.08% |
|
| 2024/08/13 | 22 | 32.51 | 0 | 0.00 | 32.60 | 22 | 740 | 2.97% |
|
| 2024/08/09 | 5 | 32.86 | 23 | 33.38 | 32.70 | -18 | 725 | -2.48% |
|
| 2024/08/08 | 9 | 31.50 | 21 | 33.23 | 33.30 | -12 | 701 | -1.71% |
|
| 2024/08/07 | 2 | 30.95 | 1 | 32.05 | 32.05 | 1 | 681 | 0.15% |
|
| 2024/08/06 | 6 | 28.82 | 11 | 29.78 | 30.20 | -5 | 664 | -0.75% |
|
| 2024/08/05 | 0 | 0.00 | 6 | 30.10 | 29.05 | -6 | 653 | -0.92% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 32.35 | 31.60 | -1 | 634 | -0.16% |
|
| 2024/07/31 | 28 | 31.65 | 0 | 0.00 | 31.15 | 28 | 610 | 4.59% |
|
| 2024/07/30 | 60 | 30.98 | 0 | 0.00 | 31.50 | 60 | 603 | 9.93% |
|
| 2024/07/29 | 48 | 30.45 | 0 | 0.00 | 31.00 | 48 | 595 | 8.07% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 38.20 | 38.50 | -2 | 90 | -2.20% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 37.32 | 37.25 | -3 | 83 | -3.59% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 37.20 | 37.00 | -2 | 82 | -2.41% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 37.28 | 37.25 | -2 | 81 | -2.46% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 37.17 | 37.35 | -3 | 82 | -3.64% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 36.93 | 37.30 | -2 | 83 | -2.39% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 36.75 | 36.85 | -3 | 83 | -3.61% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 34.99 | 35.80 | -4 | 162 | -2.46% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 35.22 | 35.40 | -3 | 190 | -1.57% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 35.95 | 36.00 | -3 | 209 | -1.43% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 37.08 | 37.15 | -3 | 319 | -0.94% |
|
| 2021/09/09 | 0 | 0.00 | 9 | 36.77 | 36.85 | -9 | 335 | -2.68% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 35.43 | 35.70 | -3 | 341 | -0.88% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 36.13 | 36.65 | -3 | 373 | -0.80% |
|
| 2021/08/31 | 3 | 35.88 | 0 | 0.00 | 35.95 | 3 | 404 | 0.74% |
|
| 2021/08/25 | 3 | 35.17 | 0 | 0.00 | 35.20 | 3 | 450 | 0.67% |
|
| 2021/08/24 | 4 | 34.61 | 0 | 0.00 | 34.60 | 4 | 464 | 0.86% |
|
| 2021/08/23 | 4 | 34.19 | 0 | 0.00 | 34.70 | 4 | 468 | 0.85% |
|
| 2021/08/19 | 7 | 34.63 | 0 | 0.00 | 33.65 | 7 | 471 | 1.48% |
|
| 2021/07/30 | 3 | 40.32 | 0 | 0.00 | 39.90 | 3 | 596 | 0.50% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 39.21 | 39.40 | -6 | 605 | -0.99% |
|
| 2021/07/19 | 3 | 40.90 | 0 | 0.00 | 41.10 | 3 | 682 | 0.44% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 39.50 | 40.40 | -6 | 707 | -0.85% |
|
| 2021/07/12 | 0 | 0.00 | 11 | 42.05 | 41.60 | -11 | 734 | -1.50% |
|
| 2021/07/09 | 6 | 41.87 | 0 | 0.00 | 41.95 | 6 | 742 | 0.81% |
|
| 2021/07/06 | 11 | 45.34 | 2 | 45.30 | 44.50 | 9 | 839 | 1.07% |
|
| 2021/07/05 | 2 | 44.40 | 0 | 0.00 | 45.35 | 2 | 830 | 0.24% |
|
| 2021/07/01 | 3 | 43.83 | 0 | 0.00 | 43.45 | 3 | 842 | 0.36% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 42.40 | 42.00 | -3 | 997 | -0.30% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 41.55 | 43.25 | -3 | 997 | -0.30% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 43.03 | 42.55 | -2 | 990 | -0.20% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 42.50 | 42.55 | -5 | 986 | -0.51% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 45.55 | 45.85 | -2 | 963 | -0.21% |
|
| 2021/06/02 | 2 | 44.90 | 0 | 0.00 | 43.70 | 2 | 965 | 0.21% |
|
| 2021/05/24 | 6 | 41.16 | 0 | 0.00 | 41.50 | 6 | 1,113 | 0.54% |
|
| 2021/05/21 | 6 | 40.83 | 0 | 0.00 | 40.85 | 6 | 1,116 | 0.54% |
|
| 2021/05/20 | 3 | 41.10 | 0 | 0.00 | 39.20 | 3 | 1,118 | 0.27% |
|
| 2021/05/19 | 2 | 41.18 | 0 | 0.00 | 40.65 | 2 | 1,123 | 0.18% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 39.55 | 40.15 | -3 | 1,110 | -0.27% |
|
| 2021/05/12 | 3 | 45.40 | 21 | 44.61 | 41.80 | -18 | 1,100 | -1.64% |
|
| 2021/05/11 | 3 | 46.48 | 0 | 0.00 | 45.00 | 3 | 1,073 | 0.28% |
|
| 2021/05/07 | 4 | 41.98 | 0 | 0.00 | 43.60 | 4 | 1,034 | 0.39% |
|
| 2021/05/06 | 2 | 40.95 | 0 | 0.00 | 41.15 | 2 | 1,029 | 0.19% |
|
| 2021/05/05 | 5 | 41.43 | 0 | 0.00 | 41.30 | 5 | 1,024 | 0.49% |
|
| 2021/04/28 | 7 | 47.66 | 0 | 0.00 | 47.70 | 7 | 977 | 0.72% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 40.85 | 39.35 | -1 | 705 | -0.14% |
|
| 2021/04/06 | 1 | 40.85 | 0 | 0.00 | 41.10 | 1 | 683 | 0.15% |
|
| 2021/03/30 | 1 | 38.30 | 1 | 38.15 | 39.50 | 0 | 605 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 36.03 | 38.20 | -3 | 568 | -0.53% |
|
| 2021/03/26 | 3 | 33.62 | 0 | 0.00 | 36.10 | 3 | 515 | 0.58% |
|