券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 10 | 38.01 | 2 | 37.73 | 38.05 | 8 | 1,879 | 0.43% |
|
| 2025/01/21 | 17 | 37.98 | 0 | 0.00 | 38.05 | 17 | 1,906 | 0.89% |
|
| 2025/01/20 | 34 | 37.83 | 0 | 0.00 | 38.15 | 34 | 1,942 | 1.75% |
|
| 2025/01/17 | 29 | 37.28 | 0 | 0.00 | 37.00 | 29 | 1,994 | 1.45% |
|
| 2025/01/16 | 9 | 38.04 | 4 | 38.35 | 37.75 | 5 | 2,816 | 0.18% |
|
| 2025/01/15 | 16 | 38.22 | 12 | 37.49 | 37.75 | 4 | 3,386 | 0.12% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 3,417 | -0.03% |
|
| 2025/01/13 | 0 | 0.00 | 0.6 | 34.94 | 35.70 | -0.6 | 3,606 | -0.02% |
|
| 2025/01/10 | 9 | 36.41 | 2.2 | 36.16 | 36.50 | 6.8 | 3,750 | 0.18% |
|
| 2025/01/09 | 1 | 36.75 | 0 | 0.00 | 36.30 | 1 | 3,787 | 0.03% |
|
| 2025/01/08 | 3 | 37.18 | 0 | 0.00 | 37.20 | 3 | 3,845 | 0.08% |
|
| 2025/01/07 | 8 | 37.49 | 0 | 0.00 | 37.30 | 8 | 3,880 | 0.21% |
|
| 2025/01/06 | 27 | 37.86 | 5 | 37.65 | 37.85 | 22 | 3,890 | 0.57% |
|
| 2025/01/03 | 0 | 0.00 | 11 | 37.35 | 37.35 | -11 | 3,907 | -0.28% |
|
| 2025/01/02 | 1 | 39.35 | 18 | 38.79 | 38.60 | -17 | 3,914 | -0.43% |
|
| 2024/12/31 | 14 | 38.47 | 23.5 | 38.69 | 38.95 | -9.5 | 3,972 | -0.24% |
|
| 2024/12/30 | 9 | 38.27 | 7 | 38.99 | 38.05 | 2 | 4,167 | 0.05% |
|
| 2024/12/27 | 0 | 0.00 | 17 | 41.33 | 40.10 | -17 | 4,258 | -0.40% |
|
| 2024/12/26 | 0 | 0.00 | 18 | 42.43 | 42.15 | -18 | 4,264 | -0.42% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 4,324 | -0.02% |
|
| 2024/12/24 | 2 | 41.90 | 9 | 42.00 | 41.65 | -7 | 4,352 | -0.16% |
|
| 2024/12/23 | 1 | 41.45 | 0 | 0.00 | 41.05 | 1 | 4,427 | 0.02% |
|
| 2024/12/20 | 13 | 41.65 | 0 | 0.00 | 41.50 | 13 | 4,469 | 0.29% |
|
| 2024/12/19 | 0 | 0.00 | 7 | 41.99 | 42.00 | -7 | 4,489 | -0.16% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 42.05 | 42.55 | -2 | 4,539 | -0.04% |
|
| 2024/12/16 | 1 | 42.25 | 8 | 42.28 | 42.05 | -7 | 4,765 | -0.15% |
|
| 2024/12/13 | 13 | 42.70 | 4 | 43.66 | 42.70 | 9 | 4,794 | 0.19% |
|
| 2024/12/12 | 1 | 45.70 | 1 | 45.20 | 45.00 | 0 | 4,788 | 0.00% |
|
| 2024/12/11 | 4 | 45.20 | 0 | 0.00 | 43.65 | 4 | 4,782 | 0.08% |
|
| 2024/12/10 | 50 | 45.88 | 2 | 46.00 | 45.50 | 48 | 4,781 | 1.00% |
|
| 2024/12/09 | 0.2 | 47.75 | 38 | 47.15 | 46.05 | -37.8 | 4,826 | -0.78% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 48.01 | 47.95 | -10 | 4,823 | -0.21% |
|
| 2024/12/04 | 15 | 46.31 | 0 | 0.00 | 46.35 | 15 | 4,826 | 0.31% |
|
| 2024/12/03 | 37 | 46.11 | 0 | 0.00 | 46.00 | 37 | 4,874 | 0.76% |
|
| 2024/12/02 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 4,934 | 0.02% |
|
| 2024/11/29 | 0 | 0.00 | 46 | 48.63 | 47.80 | -46 | 5,013 | -0.92% |
|
| 2024/11/28 | 5 | 47.04 | 0 | 0.00 | 47.05 | 5 | 5,111 | 0.10% |
|
| 2024/11/27 | 3 | 47.60 | 8 | 50.40 | 47.60 | -5 | 5,465 | -0.09% |
|
| 2024/11/26 | 0 | 0.00 | 16 | 51.34 | 50.00 | -16 | 5,680 | -0.28% |
|
| 2024/11/25 | 5 | 51.98 | 2 | 52.50 | 52.00 | 3 | 5,912 | 0.05% |
|
| 2024/11/22 | 2 | 52.80 | 0 | 0.00 | 51.90 | 2 | 5,946 | 0.03% |
|
| 2024/11/21 | 2 | 53.75 | 0 | 0.00 | 53.30 | 2 | 6,002 | 0.03% |
|
| 2024/11/20 | 0 | 0.00 | 11 | 53.62 | 53.20 | -11 | 6,028 | -0.18% |
|
| 2024/11/19 | 3 | 55.40 | 0 | 0.00 | 55.40 | 3 | 5,990 | 0.05% |
|
| 2024/11/18 | 1 | 53.30 | 0 | 0.00 | 52.60 | 1 | 5,928 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 53.30 | 52.90 | -2 | 5,789 | -0.03% |
|
| 2024/11/13 | 0 | 0.00 | 10 | 52.66 | 53.00 | -10 | 5,674 | -0.18% |
|
| 2024/11/12 | 1 | 51.60 | 16 | 53.52 | 53.60 | -15 | 5,617 | -0.27% |
|
| 2024/11/11 | 3 | 55.43 | 1 | 54.20 | 53.10 | 2 | 5,549 | 0.04% |
|
| 2024/11/08 | 0 | 0.00 | 12 | 59.00 | 58.10 | -12 | 5,481 | -0.22% |
|
| 2024/11/07 | 27 | 61.85 | 0 | 0.00 | 62.00 | 27 | 5,341 | 0.51% |
|
| 2024/11/06 | 2 | 60.40 | 6 | 61.40 | 60.40 | -4 | 5,336 | -0.07% |
|
| 2024/11/04 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 5,326 | 0.02% |
|
| 2024/11/01 | 29 | 61.03 | 0 | 0.00 | 61.10 | 29 | 5,305 | 0.55% |
|
| 2024/10/29 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 5,296 | 0.02% |
|
| 2024/10/28 | 1 | 61.00 | 8 | 60.63 | 61.00 | -7 | 5,277 | -0.13% |
|
| 2024/10/25 | 112 | 61.59 | 0 | 0.00 | 62.00 | 112 | 5,256 | 2.13% |
大買/鉅額交易
|
| 2024/10/24 | 12 | 59.87 | 0 | 0.00 | 60.20 | 12 | 5,242 | 0.23% |
|
| 2024/10/22 | 44 | 58.40 | 0 | 0.00 | 61.10 | 44 | 4,407 | 1.00% |
|
| 2024/10/21 | 0 | 0.00 | 30 | 55.60 | 55.60 | -30 | 3,876 | -0.77% |
|
| 2024/10/18 | 0 | 0.00 | 23 | 46.94 | 50.60 | -23 | 3,871 | -0.59% |
|
| 2024/10/17 | 0 | 0.00 | 24 | 45.61 | 46.00 | -24 | 3,688 | -0.65% |
|
| 2024/10/16 | 12 | 43.68 | 12 | 43.16 | 43.60 | 0 | 3,590 | 0.00% |
|
| 2024/10/15 | 5 | 43.27 | 10 | 43.01 | 43.00 | -5 | 3,638 | -0.14% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 40.33 | 41.65 | -4 | 3,639 | -0.11% |
|
| 2024/10/11 | 2 | 40.05 | 7 | 40.41 | 40.05 | -5 | 3,672 | -0.14% |
|
| 2024/10/09 | 16 | 40.50 | 1 | 42.00 | 40.15 | 15 | 3,679 | 0.41% |
|
| 2024/10/08 | 8 | 41.52 | 0.2 | 41.70 | 41.50 | 7.8 | 3,650 | 0.21% |
|
| 2024/10/04 | 5 | 44.32 | 3 | 45.80 | 43.40 | 2 | 3,561 | 0.06% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 3,195 | -0.03% |
|
| 2024/09/27 | 12 | 42.71 | 10 | 42.94 | 42.50 | 2 | 3,171 | 0.06% |
|
| 2024/09/26 | 2 | 41.00 | 0 | 0.00 | 40.65 | 2 | 3,083 | 0.06% |
|
| 2024/09/24 | 3 | 41.22 | 0 | 0.00 | 40.70 | 3 | 2,950 | 0.10% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 40.50 | 40.05 | -1 | 2,869 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 2,812 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 27 | 38.83 | 40.80 | -27 | 2,634 | -1.02% |
|
| 2024/09/16 | 0 | 0.00 | 32 | 38.28 | 37.10 | -32 | 2,566 | -1.25% |
|
| 2024/09/13 | 0 | 0.00 | 24 | 37.04 | 36.80 | -24 | 2,521 | -0.95% |
|
| 2024/09/12 | 4 | 36.93 | 0 | 0.00 | 36.85 | 4 | 2,511 | 0.16% |
|
| 2024/09/11 | 31 | 36.49 | 2 | 36.40 | 36.40 | 29 | 2,485 | 1.17% |
|
| 2024/09/10 | 46 | 36.73 | 21 | 39.59 | 36.10 | 25 | 2,464 | 1.01% |
|
| 2024/09/09 | 17 | 39.99 | 10 | 39.60 | 39.85 | 7 | 2,408 | 0.29% |
|
| 2024/09/06 | 16 | 40.71 | 5 | 41.61 | 40.20 | 11 | 2,385 | 0.46% |
|
| 2024/09/05 | 4 | 42.60 | 14 | 43.95 | 42.00 | -10 | 2,345 | -0.43% |
|
| 2024/09/04 | 0 | 0.00 | 29 | 45.57 | 43.10 | -29 | 2,284 | -1.27% |
|
| 2024/09/03 | 0 | 0.00 | 12 | 45.10 | 44.75 | -12 | 2,223 | -0.54% |
|
| 2024/09/02 | 22 | 45.09 | 9 | 48.26 | 44.45 | 13 | 2,148 | 0.61% |
|
| 2024/08/30 | 17 | 47.65 | 13 | 47.61 | 47.65 | 4 | 2,047 | 0.20% |
|
| 2024/08/29 | 0 | 0.00 | 11 | 48.95 | 46.75 | -11 | 1,917 | -0.57% |
|
| 2024/08/28 | 0 | 0.00 | 60 | 44.84 | 47.30 | -60 | 1,538 | -3.90% |
|
| 2024/08/27 | 17 | 39.99 | 24 | 39.21 | 43.00 | -7 | 1,282 | -0.55% |
|
| 2024/08/26 | 14 | 36.50 | 25 | 38.04 | 39.10 | -11 | 1,026 | -1.07% |
|
| 2024/08/23 | 2 | 36.65 | 42 | 36.80 | 35.55 | -40 | 971 | -4.12% |
|
| 2024/08/22 | 24 | 35.68 | 24 | 36.65 | 36.75 | 0 | 870 | 0.00% |
|
| 2024/08/21 | 14 | 33.34 | 5 | 33.42 | 33.45 | 9 | 801 | 1.12% |
|
| 2024/08/20 | 14 | 33.59 | 9 | 33.29 | 33.20 | 5 | 796 | 0.63% |
|
| 2024/08/19 | 4 | 33.44 | 6 | 33.37 | 33.30 | -2 | 788 | -0.25% |
|
| 2024/08/16 | 0 | 0.00 | 14 | 33.74 | 33.95 | -14 | 781 | -1.79% |
|
| 2024/08/15 | 0 | 0.00 | 16 | 33.81 | 34.20 | -16 | 767 | -2.08% |
|
| 2024/08/13 | 22 | 32.51 | 0 | 0.00 | 32.60 | 22 | 740 | 2.97% |
|
| 2024/08/09 | 5 | 32.86 | 23 | 33.38 | 32.70 | -18 | 725 | -2.48% |
|
| 2024/08/08 | 9 | 31.50 | 21 | 33.23 | 33.30 | -12 | 701 | -1.71% |
|
| 2024/08/07 | 2 | 30.95 | 1 | 32.05 | 32.05 | 1 | 681 | 0.15% |
|
| 2024/08/06 | 6 | 28.82 | 11 | 29.78 | 30.20 | -5 | 664 | -0.75% |
|
| 2024/08/05 | 0 | 0.00 | 6 | 30.10 | 29.05 | -6 | 653 | -0.92% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 32.35 | 31.60 | -1 | 634 | -0.16% |
|
| 2024/07/31 | 28 | 31.65 | 0 | 0.00 | 31.15 | 28 | 610 | 4.59% |
|
| 2024/07/30 | 60 | 30.98 | 0 | 0.00 | 31.50 | 60 | 603 | 9.93% |
|
| 2024/07/29 | 48 | 30.45 | 0 | 0.00 | 31.00 | 48 | 595 | 8.07% |
|