台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483
  • 產業
    上市 光電類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282014.98314.9014.85174,2460.40%
2024/03/2700.0014914.8814.95-1494,249-3.51% 大賣/鉅額交易
2024/03/2600.0022314.8314.75-2234,322-5.16% 大賣/鉅額交易
2024/03/2500.00214.115.0315.10-214.14,348-4.92% 大賣/鉅額交易
2024/03/2200.0015614.5014.55-1564,317-3.61% 大賣/鉅額交易
2024/03/2100.0032.314.4214.40-32.34,308-0.75%
2024/03/2000.0011414.4014.25-1144,303-2.65% 大賣/鉅額交易
2024/03/1900.0010414.6414.55-1044,297-2.42% 大賣/鉅額交易
2024/03/18514.504214.6014.70-374,294-0.86%
2024/03/153314.6616814.5014.40-1354,306-3.13% 大賣/鉅額交易
2024/03/141014.6514514.5514.50-1354,288-3.15% 大賣/鉅額交易
2024/03/132814.6210214.6014.65-744,275-1.73% 大賣/
2024/03/128314.731914.6914.70644,2591.50%
2024/03/1110614.508014.5914.40264,2410.61% 大買/
2024/03/088414.994414.8114.80404,1940.95%
2024/03/073415.2539315.2315.10-3594,157-8.63% 大賣/鉅額交易
2024/03/0636615.5230515.5415.40614,0941.49% 大買/大賣/
2024/03/0524316.0912616.0416.451174,0002.92% 大買/大賣/鉅額交易
2024/03/0412116.036215.9915.95593,9431.50% 大買/
2024/03/015215.947016.0115.95-183,928-0.46%
2024/02/292716.267316.2216.30-463,912-1.18%
2024/02/2717616.145216.1516.151243,9843.11% 大買/鉅額交易
2024/02/263216.483316.4516.50-14,006-0.02%
2024/02/232816.35115.716.7116.30-87.73,965-2.21% 大賣/
2024/02/2246216.7820617.1916.702563,8836.59% 大買/大賣/鉅額交易
2024/02/211,10117.6214917.6817.259523,61126.36% 大買/大賣/鉅額交易
2024/02/2063917.624117.3618.355983,30118.11% 大買/鉅額交易
2024/02/192816.2800.0016.70282,9570.95%
2024/02/162715.5229415.2715.20-2672,830-9.43% 大賣/鉅額交易
2024/02/1520914.57814.7014.752012,5907.76% 大買/鉅額交易
2024/02/0500.001413.7113.45-142,455-0.57%
2024/02/0200.002613.7813.60-262,433-1.07%
2024/02/012613.743213.7213.75-62,413-0.25%
2024/01/311013.582513.6113.65-152,399-0.63%
2024/01/301113.652913.6613.75-182,392-0.75%
2024/01/294013.6100.0013.70402,3771.68%
2024/01/2600.002313.4013.15-232,355-0.98%
2024/01/2500.00113.7013.70-12,315-0.04%
2024/01/244213.881213.7013.70302,2911.31%
2024/01/2300.005813.9013.90-582,271-2.55%
2024/01/226213.593613.4913.45262,2111.18%
2024/01/196313.514413.6613.40192,1860.87%
2024/01/1800.003313.8813.40-332,150-1.53%
2024/01/1700.002213.8113.65-222,094-1.05%
2024/01/161813.7214213.7013.60-1242,055-6.03% 大賣/鉅額交易
2024/01/158713.382713.5613.50602,0062.99%
2024/01/125013.763413.9613.55161,9640.81%
2024/01/1100.006614.4514.15-661,878-3.51%
2024/01/10514.462914.5515.00-241,651-1.45%
2024/01/093813.692813.8814.00101,3870.72%
2024/01/0800.004113.8413.85-411,351-3.03%
2024/01/0500.001514.2813.70-151,379-1.09%
2024/01/044214.152714.0114.50151,2561.19%
2024/01/0300.003314.1014.15-331,114-2.96%
2024/01/02513.216713.2513.90-62862-7.19%
2023/12/291912.6900.0012.65197772.44%
2023/12/2800.00112.4012.40-1760-0.13%
2023/12/2600.00112.5512.40-1734-0.14%
2023/12/2200.00112.3512.25-1681-0.15%
2023/12/213412.462912.4712.2556660.75%
2023/12/191311.6100.0011.60135372.42%
2023/12/184011.6900.0011.70405357.47%
2023/08/2900.00110.7010.70-1457-0.22%
2023/06/2700.002012.5712.40-20922-2.17%
2023/06/191213.5500.0013.60128961.34%
2023/06/06913.5000.0013.4599570.94%
2023/05/2600.009313.3813.30-93882-10.54%
2023/05/2500.005513.5013.70-55849-6.47%
2023/05/1900.00811.5711.50-8545-1.47%
2023/05/1800.00411.6811.65-4546-0.73%
2023/05/1500.001111.8111.80-11532-2.07%
2023/05/081411.8000.0011.80145172.70%
2023/05/051211.7200.0011.65125162.32%
2023/05/041611.5500.0011.55165193.08%
2023/05/031211.5500.0011.60125202.30%
2023/05/02911.6000.0011.6095191.73%
2023/04/282611.6300.0011.60265214.99%
2023/04/27111.5500.0011.5515180.19%
2023/04/25611.3500.0011.4065121.17%
2023/04/241111.4700.0011.55115082.16%
2023/04/211411.4200.0011.45145062.76%
2023/04/2000.002911.8611.70-29494-5.86%
2023/04/174511.9600.0011.95454819.35%
2023/04/143312.0400.0011.95334736.97%
2023/04/12112.0000.0012.0014800.21%
2023/04/11111.9500.0011.9014690.21%
2023/03/301711.7500.0011.85174493.78%
2023/03/29111.5000.0011.5014420.23%
2023/03/281311.6200.0011.65134422.94%
2023/03/2700.002612.0012.00-26434-5.99%
2023/03/242211.7000.0011.90224155.30%
2023/03/2200.002811.9511.65-28404-6.93%
2023/02/231010.6100.0010.60103952.53%
2023/02/221210.5600.0010.55123863.11%
2023/02/211310.6200.0010.60133873.35%
2023/02/201410.5900.0010.65143873.62%
2023/02/171410.4700.0010.45143743.74%
2023/02/161110.30410.3010.3073701.89%
2023/02/15810.24610.2010.2523700.54%
2023/02/14710.26410.2510.2533700.81%
2023/02/13710.2100.0010.2073771.86%
2023/02/101010.3100.0010.25103792.64%
2023/02/091510.3900.0010.35153803.94%
2023/02/081510.3900.0010.40153803.94%
2023/02/071310.4100.0010.35133813.41%
2023/02/061010.4800.0010.45103812.62%
2023/02/031510.4300.0010.45153813.93%
2023/02/021510.4700.0010.55153813.93%
2023/02/011510.3000.0010.35153734.02%
2023/01/311610.2100.0010.20163724.30%
2023/01/301710.1000.0010.05173704.59%
2023/01/0300.0029.9510.00-2384-0.52%
2022/12/2900.0059.759.76-5368-1.36%
2022/12/28109.9000.009.82103742.67%
2022/12/01510.5000.0010.5553791.32%
2022/11/2400.00139.939.95-13308-4.21%
2022/11/2300.00129.829.82-12308-3.90%
2022/11/2200.0079.839.79-7312-2.24%
2022/11/2100.0069.919.91-6319-1.88%
2022/11/1800.0029.969.94-2324-0.62%
2022/11/1700.0059.979.97-5327-1.53%
2022/11/1600.0019.939.91-1333-0.30%
2022/11/1500.0099.979.91-9335-2.68%
2022/11/1400.00710.0010.00-7344-2.03%
2022/11/1100.00149.939.91-14359-3.90%
2022/11/0800.0079.889.82-7389-1.80%
2022/11/0700.00159.879.86-15405-3.70%
2022/11/0400.00179.789.79-17415-4.10%
2022/11/0300.0019.539.62-1425-0.24%
2022/10/2719.1300.009.2315530.18%
2022/10/1400.00199.339.40-19595-3.19%
2022/10/1300.00249.358.89-24597-4.02%
2022/10/1200.00379.499.49-37596-6.21%
2022/10/1100.00659.639.67-65598-10.86%
2022/10/0700.00510.1710.20-5595-0.84%
2022/10/0600.002010.1210.20-20600-3.33%
2022/10/0500.003510.1510.10-35600-5.83%
2022/10/04610.153810.1310.10-32599-5.33%
2022/10/0300.002810.0410.10-28598-4.68%
2022/09/30510.00549.8010.00-49611-8.01%
2022/09/291810.086910.019.95-51614-8.30%
2022/09/2800.009210.009.82-92618-14.88%
2022/09/2700.003010.1210.40-30624-4.81%
2022/09/2600.005510.3410.15-55623-8.82%
2022/09/2300.003810.8110.70-38625-6.08%
2022/09/22410.632610.7310.85-22630-3.49%
2022/09/2100.004010.9310.80-40633-6.31%
2022/09/2000.00911.0711.05-9636-1.41%
2022/09/1900.004311.1311.00-43654-6.57%
2022/09/1600.00611.1511.10-6748-0.80%
2022/09/1500.001111.3111.25-11791-1.39%
2022/09/1400.001311.0811.15-13795-1.63%
2022/09/1300.00811.3311.30-8801-1.00%
2022/09/1200.00811.2111.30-8805-0.99%
2022/09/0800.001911.1111.10-19810-2.34%
2022/09/0700.001910.9710.85-19812-2.34%
2022/09/06911.136411.2511.10-55825-6.66%
2022/09/05711.4714011.4511.40-133816-16.29% 大賣/鉅額交易
2022/09/022112.6600.0012.65217772.70%
2022/09/01212.7000.0012.6527770.26%
2022/08/312912.9600.0012.95297773.73%
2022/08/302212.9200.0012.85227732.84%
2022/08/293212.6200.0012.75327784.11%
2022/08/266013.1600.0013.05607937.56%
2022/08/259413.1500.0013.059485510.99%
2022/08/244513.1500.0013.00458765.13%
2022/08/234713.0700.0013.05478915.27%
2022/08/223812.9800.0012.90388944.25%
2022/08/197713.0200.0013.20778988.57%
2022/08/186012.7900.0012.80608906.74%
2022/08/174712.6500.0012.60478755.37%
2022/08/167212.6500.0012.65728728.25%
2022/08/154112.5500.0012.65418714.70%
2022/08/125312.1700.0012.25538506.23%
2022/08/115012.1400.0012.05508385.96%
2022/08/106811.911211.9111.95568366.70%
2022/08/0900.001411.8212.00-14826-1.69%
2022/08/082312.417611.9511.85-53823-6.44%
2022/08/041310.9300.0011.05137371.76%
2022/08/035211.3900.0011.30527347.08%
2022/08/023111.2400.0011.15317204.30%
2022/08/015011.44111.5511.55497206.80%
2022/07/293011.3400.0011.35307234.15%
2022/07/282811.3300.0011.20287373.80%
2022/07/274311.2500.0011.30437375.83%
2022/07/263411.1000.0010.95347354.62%
2022/07/253811.1900.0011.15387395.14%
2022/07/2211611.2900.0011.3011675115.44% 大買/鉅額交易
2022/07/213311.10411.1511.15297573.83%
2022/07/201011.0000.0010.95107761.29%
2022/07/192510.8600.0010.95258003.12%
2022/07/18410.803710.6910.85-33844-3.91%
2022/07/151610.533110.4910.55-151,045-1.43%
2022/07/143110.48810.2010.55231,1821.94%
2022/07/13810.4400.0010.4081,2010.67%
2022/07/0500.00811.6011.35-81,170-0.68%
2022/07/0100.001811.5911.60-181,161-1.55%
2022/06/3000.003512.0512.00-351,157-3.02%
2022/06/29112.302012.2512.30-191,152-1.65%
2022/06/2800.00912.4212.40-91,150-0.78%
2022/06/2700.002612.4112.60-261,148-2.26%
2022/06/2400.00312.7012.40-31,138-0.26%
2022/06/2300.001312.9213.05-131,040-1.25%
2022/06/2200.00812.2611.90-81,002-0.80%
2022/06/20312.354012.2112.15-37996-3.71%
2022/06/17312.403012.4412.45-27992-2.72%
2022/06/1600.001412.6712.65-14986-1.42%
2022/06/1500.004813.2813.10-48979-4.90%
2022/06/142312.532312.5512.6009670.00%
2022/06/131612.631912.6712.60-3968-0.31%
2022/06/101413.05213.0513.00129651.24%
2022/06/091513.14313.0013.10129671.24%
2022/06/081313.02213.0012.95119671.14%
2022/06/071613.0800.0013.00169661.66%
2022/06/061513.424313.2913.05-28965-2.90%
2022/06/026513.813614.0313.45299533.04%
2022/06/012013.10613.1813.90148931.57%
2022/05/313512.75412.7812.65318783.53%
2022/05/304412.631312.6312.80318623.59%
2022/05/27112.30912.4912.55-8851-0.94%
2022/05/261312.44512.2612.2588480.94%
2022/05/24512.601212.3212.30-7859-0.81%
2022/05/233112.4500.0012.45318553.62%
2022/05/201112.2700.0012.25118591.28%
2022/05/19512.2000.0012.2558590.58%
2022/05/18312.4000.0012.4038570.35%
2022/05/17712.3100.0012.3078520.82%
2022/05/16312.4500.0012.2038520.35%
2022/05/1200.00412.3612.25-4848-0.47%
2022/05/1100.001012.6112.40-10848-1.18%
2022/05/1000.001012.6512.60-10856-1.17%
2022/05/0900.00112.6512.50-1863-0.12%
2022/05/0500.00413.0513.45-4866-0.46%
2022/05/0400.001112.8813.00-11854-1.29%
2022/05/03712.862412.8512.85-17865-1.96%
2022/04/2900.003212.9612.90-32874-3.66%
2022/04/2800.003413.2313.10-34871-3.90%
2022/04/278713.031713.0513.70708658.09%
2022/04/264813.753414.0213.70148491.65%
2022/04/253213.871113.9013.95218382.50%
2022/04/225214.833814.7615.00148191.71%
2022/04/2100.006515.1115.20-65803-8.09%
2022/04/2000.006314.4114.60-63603-10.43%
2022/04/1900.002612.9613.30-26478-5.43%
2022/04/1800.00612.3212.10-6482-1.24%
2022/04/1500.00412.5512.50-4583-0.69%
2022/04/141112.6500.0012.70116301.74%
2022/04/131312.6300.0012.60136521.99%
2022/04/12312.301512.3612.30-12696-1.72%
2022/04/11312.552512.6912.55-22742-2.96%
2022/04/082113.051113.0312.95108041.24%
2022/04/072713.096913.0513.10-421,320-3.18%
2022/04/067913.10213.0513.20771,5844.86%
2022/04/015113.0800.0013.10511,8562.75%
2022/03/312513.0800.0013.00252,1661.15%
2022/03/307713.1900.0013.20772,2053.49%
2022/03/296013.1600.0013.15602,2632.65%
2022/03/285712.9500.0012.95572,2762.50%
2022/03/252813.043313.0213.05-52,296-0.22%
2022/03/242013.1200.0013.10202,5190.79%
2022/03/233713.1200.0013.15372,5381.46%
2022/03/223913.0000.0013.05392,5581.52%
2022/03/21712.9600.0013.0072,5850.27%
2022/03/181012.9400.0012.90102,6400.38%
2022/03/172712.8600.0013.00272,7091.00%
2022/03/161112.5200.0012.50112,7520.40%
2022/03/15212.5000.0012.5022,8720.07%
2022/03/14312.8700.0012.7532,9550.10%
2022/03/1000.00113.1513.10-13,322-0.03%
2022/03/091912.85412.8012.90153,3260.45%
2022/03/08912.6700.0012.4593,3480.27%
2022/03/07213.00613.0813.00-43,381-0.12%
2022/03/04713.611713.8113.50-103,385-0.30%
2022/03/03814.05214.0514.0563,3950.18%
2022/03/01114.0500.0014.0013,4300.03%
2022/02/2500.002413.8613.65-243,440-0.70%
2022/02/241313.771213.8313.6513,4960.03%
2022/02/22214.283714.3014.30-353,517-1.00%
2022/02/211114.6900.0014.65113,5640.31%
2022/02/18814.7600.0014.8083,6060.22%
2022/02/17314.5500.0014.5533,6110.08%
2022/02/16214.7000.0014.7023,6260.06%
2022/02/156014.6800.0014.50603,6351.65%
2022/02/142414.59314.5514.60213,6410.58%
2022/02/116414.989114.8314.90-273,648-0.74%
2022/02/108215.076715.1215.10153,6530.41%
2022/02/0914615.177814.9715.30683,6611.86% 大買/
2022/02/087814.8110114.6014.80-233,662-0.63% 大賣/
2022/02/0710114.5500.0014.601013,6862.74% 大買/鉅額交易
2022/01/2500.001114.1014.10-113,745-0.29%
2022/01/201114.9200.0014.95113,7630.29%
2022/01/1900.00614.6514.85-63,764-0.16%
2022/01/18614.92114.9514.9553,7680.13%
2022/01/14114.3000.0014.5013,7650.03%
2022/01/12315.43315.2515.2503,7510.00%
2022/01/10316.136515.8215.90-623,740-1.66%
2022/01/07415.731916.2015.95-153,652-0.41%
2022/01/0600.002215.8516.20-223,620-0.61%
2022/01/05216.182016.3016.10-183,611-0.50%
2022/01/04517.153817.1216.85-333,576-0.92%
2022/01/0300.0013717.0917.00-1373,536-3.87% 大賣/鉅額交易
2021/12/301018.0030117.4517.60-2913,492-8.33% 大賣/鉅額交易
2021/12/2921217.4812017.2317.25923,0093.06% 大買/大賣/
2021/12/28218.105116.9917.00-492,783-1.76%
2021/12/27116.251516.7417.70-142,537-0.55%
2021/12/2400.003716.2616.10-372,266-1.63%
2021/12/233316.2700.0016.50332,2421.47%
2021/12/2200.00815.9515.80-82,209-0.36%
2021/12/21116.152116.0916.05-202,210-0.90%
2021/12/20115.5513616.1616.15-1352,228-6.06% 大賣/鉅額交易
2021/12/171515.762116.0515.70-62,016-0.30%
2021/12/16416.0900.0016.3042,0100.20%
2021/12/1500.004315.9716.25-432,002-2.15%
2021/12/1400.005016.1715.75-501,984-2.52%
2021/12/131116.045316.1316.10-421,944-2.16%
2021/12/10816.172816.0015.85-201,897-1.05%
2021/12/0900.006116.0516.30-611,912-3.19%
2021/12/085616.166916.0215.95-131,805-0.72%
2021/12/0700.0017216.7716.70-1721,737-9.90% 大賣/鉅額交易
2021/12/063514.9100.0015.95351,4642.39%
2021/12/033714.61414.7514.50331,4442.28%
2021/12/024114.913914.4414.4521,5740.13%
2021/12/016614.9400.0014.85661,5984.13%
2021/11/30414.3800.0014.4541,6420.24%
2021/11/292114.068613.9014.00-651,728-3.76%
2021/11/261814.577914.4814.30-611,953-3.12%
2021/11/253114.84114.8514.85301,9921.51%
2021/11/24514.5200.0014.7052,0060.25%
2021/11/232314.7323114.5614.40-2082,090-9.95% 大賣/鉅額交易
2021/11/22114.6500.0014.6012,1710.05%
2021/11/1900.005914.2714.20-592,330-2.53%
2021/11/183414.9016114.3814.30-1272,372-5.35% 大賣/鉅額交易
2021/11/174114.826014.8215.00-192,370-0.80%
2021/11/163614.551614.4514.35202,4050.83%
2021/11/15914.571814.5014.55-92,552-0.35%
2021/11/121714.051914.1314.05-22,652-0.08%
2021/11/116314.51514.4414.30582,7352.12%
2021/11/1011514.5600.0014.651152,8294.06% 大買/鉅額交易
2021/11/093414.56214.5014.50322,9371.09%
2021/11/086914.48214.3514.30673,0712.18%
2021/11/052514.7400.0014.75253,2420.77%
2021/11/041214.8300.0014.65123,3880.35%
2021/11/033114.7800.0014.65313,5680.87%
2021/11/021814.581614.6514.2024,0970.05%
2021/11/0110214.7800.0014.801024,6862.18% 大買/鉅額交易
2021/10/29914.2900.0014.1595,2500.17%
2021/10/283214.4000.0014.35325,4440.59%
2021/10/27914.3400.0014.3595,4840.16%
2021/10/26214.2000.0014.1525,5790.04%
2021/10/22314.001514.0513.95-125,840-0.21%
2021/10/21414.56114.2514.2036,3610.05%
2021/10/20914.3600.0014.3096,4220.14%
2021/10/194514.34114.5014.40446,5400.67%
2021/10/18114.2000.0014.0516,6980.01%
2021/10/153914.1200.0014.05396,7090.58%
2021/10/1410213.7200.0013.601026,7071.52% 大買/鉅額交易
2021/10/135813.6700.0013.45586,7130.86%
2021/10/124513.8100.0013.75456,7150.67%
2021/10/081914.1700.0014.05196,7120.28%
2021/10/072014.3200.0014.25206,7260.30%
2021/10/0600.005114.3213.85-516,742-0.76%
2021/10/059113.74214.2514.25896,7621.32%
2021/10/045713.5700.0013.15576,7380.85%
2021/10/013713.5300.0013.70376,7160.55%
2021/09/301914.5700.0014.55196,6880.28%
2021/09/29214.682014.7914.50-186,690-0.27%
2021/09/2800.004615.3715.25-466,695-0.69%
2021/09/272715.84115.8515.80266,6870.39%
2021/09/24215.4000.0015.2526,6600.03%
2021/09/23714.9800.0014.9576,6570.11%
2021/09/22114.7500.0014.9016,6700.01%
2021/09/17715.4600.0015.3076,6990.10%
2021/09/1500.00215.7015.70-26,883-0.03%
2021/09/141316.1400.0016.10136,8800.19%
2021/09/13215.781315.8815.80-116,819-0.16%
2021/09/091216.1000.0016.10126,7920.18%
2021/09/0300.00617.2016.95-66,542-0.09%
2021/09/0200.00616.9516.65-66,460-0.09%
2021/09/0100.00117.1017.25-16,364-0.02%
2021/08/311316.0700.0016.15136,1240.21%
2021/08/2700.001315.8015.80-136,057-0.21%
2021/08/2600.001716.0615.90-175,965-0.28%
2021/08/253415.78915.0316.50255,8310.43%
2021/08/24915.08615.5815.0035,6550.05%
2021/08/23215.632716.0015.70-255,606-0.45%
2021/08/1900.007515.8015.25-755,487-1.37%
2021/08/184715.25114.3016.20465,3320.86%
2021/08/1700.00316.0014.75-35,222-0.06%
2021/08/1600.00116.2516.15-15,136-0.02%
2021/08/1300.001917.1316.30-195,038-0.38%
2021/08/125917.48117.3517.75584,9261.18%
2021/08/1000.004617.7817.50-464,618-1.00%
2021/08/0911018.834818.9918.90624,4751.39% 大買/
2021/08/0600.00719.7519.80-74,273-0.16%
2021/08/0500.00617.9819.75-63,740-0.16%
2021/08/0400.002517.1518.20-253,133-0.80%
2021/08/0300.002116.2016.55-212,563-0.82%
2021/08/0200.005314.8115.05-532,374-2.23%
2021/07/3000.0011714.9014.70-1172,337-5.01% 大賣/鉅額交易
2021/07/2900.009614.9514.90-962,250-4.27%
2021/07/286414.826514.9114.60-12,141-0.05%
2021/07/2717316.073816.2516.201352,0366.63% 大買/鉅額交易
2021/07/222112.9900.0013.20211,4681.43%
2021/07/211011.941611.9512.00-61,358-0.44%
2021/07/204912.083812.0312.15112,3160.47%
2021/07/195412.26612.3812.30482,3312.06%
2021/07/14611.624511.6711.65-392,405-1.62%
2021/07/1300.006612.1711.80-662,399-2.75%
2021/07/129412.191512.2912.50792,3823.32%
2021/07/098712.0200.0011.90872,3443.71%
2021/07/081911.8500.0011.80192,3610.80%
2021/07/06611.921811.9111.80-122,624-0.46%
2021/07/05112.103411.9812.05-332,644-1.25%
2021/07/021311.57811.5011.4552,6380.19%
2021/07/0100.001511.4211.25-152,723-0.55%
2021/06/302011.701411.7611.5062,7930.21%
2021/06/295411.4600.0011.30542,8711.88%
2021/06/2800.002312.1011.90-232,869-0.80%
2021/06/2500.001812.2412.35-182,838-0.63%
2021/06/2400.007712.0012.10-772,727-2.82%
2021/06/2300.00310.7511.00-32,652-0.11%
2021/06/2200.0059.9910.00-52,647-0.19%
2021/06/2100.00109.949.95-102,666-0.38%
2021/06/18710.25510.3410.2022,6830.07%
2021/06/174410.40110.3010.50432,7191.58%
2021/06/16410.20110.3510.1532,7530.11%
2021/06/159210.3600.0010.30922,7753.32%
2021/06/112010.2300.0010.20202,7940.72%
2021/06/101210.2200.0010.25122,8510.42%
2021/06/09310.2200.0010.1532,8730.10%
2021/06/0800.00810.3110.40-82,883-0.28%
2021/06/0700.003410.2410.35-342,890-1.18%
2021/06/04510.554010.5010.50-352,899-1.21%
2021/06/032110.13910.1210.20122,9230.41%
2021/06/021610.104310.0310.00-273,151-0.86%
2021/06/01410.0800.0010.1043,1610.13%
2021/05/281010.0500.0010.10103,1830.31%
2021/05/2700.0029.769.72-23,182-0.06%
2021/05/26139.7300.009.75133,1900.41%
2021/05/2500.0019.979.71-13,197-0.03%
2021/05/2000.0029.449.35-23,265-0.06%
2021/05/1900.0059.519.52-53,338-0.15%
2021/05/18359.2418.849.47343,6730.93%
2021/05/111711.161311.4310.7543,6850.11%
2021/05/101511.821311.9511.7023,6770.05%
2021/05/05611.9500.0011.9063,6690.16%
2021/05/04711.9500.0011.9573,6820.19%
2021/04/291213.1000.0013.25123,6300.33%
2021/04/2800.001012.5812.80-103,577-0.28%
2021/04/2700.00512.6512.70-53,590-0.14%
2021/04/26912.55813.3912.8013,5380.03%
2021/04/2100.00512.5112.50-52,703-0.18%
2021/04/202612.3800.0012.35262,6810.97%
2021/04/19612.2800.0012.2062,7360.22%
2021/04/15312.131511.9312.20-122,779-0.43%
2021/04/1400.00612.4211.95-62,793-0.21%
2021/04/1300.003412.5912.45-342,807-1.21%
2021/04/122912.31212.3012.25272,6051.04%
2021/04/09212.5300.0012.2022,6330.08%
2021/04/0800.00512.6012.60-52,652-0.19%
2021/04/0700.002512.6412.60-252,681-0.93%
2021/04/0100.00112.7012.65-12,852-0.04%
2021/03/29212.1300.0012.2523,0740.07%
2021/03/2600.00912.1412.10-93,097-0.29%
2021/03/2500.002412.3612.20-243,104-0.77%
2021/03/243212.40412.4012.35283,1230.90%
2021/03/23312.62212.3812.3013,1170.03%
2021/03/221212.84112.7512.70113,1160.35%
2021/03/194012.67112.6012.80393,0811.27%
2021/03/1600.00112.6012.55-13,003-0.03%
2021/03/15611.9800.0012.0062,9430.20%
2021/03/1200.00111.8511.90-12,928-0.03%
2021/03/1100.00511.9511.90-52,918-0.17%
2021/03/1000.00912.1211.90-92,909-0.31%
2021/03/0900.00711.9112.00-72,915-0.24%
2021/03/0800.00113.1012.15-12,903-0.03%
2021/03/05312.00111.9512.0022,6750.07%
2021/03/0400.00511.8811.75-52,659-0.19%
2021/03/0200.00111.8011.55-12,631-0.04%
2021/02/2600.00211.7511.70-22,633-0.08%
2021/02/25211.7500.0011.7022,6200.08%
2021/02/24212.131112.1011.60-92,613-0.34%
2021/02/231412.0100.0012.10142,5990.54%
2021/02/1700.00111.3011.05-12,125-0.05%
2021/02/0500.00211.3311.05-22,113-0.09%
2021/02/0400.001511.0511.00-152,098-0.71%
2021/02/0300.00211.0511.00-22,075-0.10%
2021/02/0200.00110.4510.80-12,036-0.05%
2021/02/01310.30110.3510.4022,0230.10%
2021/01/2900.00310.4010.40-32,011-0.15%
2021/01/2800.00310.2710.20-31,993-0.15%
2021/01/2700.00410.1610.30-41,984-0.20%
2021/01/2600.00410.5810.10-41,977-0.20%
2021/01/25210.65310.6010.65-11,950-0.05%
2021/01/21310.40110.9010.3521,8990.11%
2021/01/203210.911511.7210.80171,8770.91%
2021/01/191411.453211.6611.45-181,840-0.98%
2021/01/182611.742711.5411.65-11,827-0.05%
2021/01/15212.3800.0011.6521,8050.11%
2021/01/13113.5000.0013.5511,6760.06%
2021/01/08111.6000.0011.5011,5410.06%
2020/12/1837.8500.007.9036130.49%
2020/12/1637.5200.007.5336090.49%
2020/12/1417.8100.007.8215930.17%
2020/12/0427.8200.007.8625980.33%
2020/11/2317.3600.007.3215430.18%
2020/11/1867.4200.007.4565421.11%
2020/11/1727.1400.007.2125280.38%
2020/09/2500.0026.976.76-2286-0.70%
2020/09/2400.0017.077.08-1283-0.35%
2020/09/2127.2000.007.2522480.80%
2020/09/1837.0300.007.1432311.29%
2020/09/1686.8200.006.8582293.48%
2020/09/1526.8300.006.8422290.87%
2020/09/1466.7500.006.8062282.63%
2019/10/2400.0016.916.91-1193-0.52%
2018/11/2000.0018.308.34-1229-0.44%
2018/10/1800.0018.368.42-1256-0.39%
2018/10/0300.0019.179.13-1153-0.65%
2018/10/0200.0029.129.10-2154-1.29%
2018/08/0200.00210.4310.40-2468-0.43%
2018/08/0100.00110.4010.35-1454-0.22%
2018/07/1700.00110.4510.40-1464-0.22%
2018/07/1600.00110.5010.45-1468-0.21%
2018/07/1000.00210.4010.25-2479-0.42%
2018/07/0900.00310.4510.40-3477-0.63%
2018/07/0400.00310.3810.30-3479-0.63%
2018/07/03110.8500.0010.5014770.21%
2018/06/29311.2800.0011.2034650.64%
2018/06/2600.00111.3011.30-1449-0.22%
2018/06/1400.00311.0011.00-3280-1.07%
2018/06/06211.1500.0011.1022490.80%
2018/05/2100.00110.1010.10-1158-0.63%
2018/05/14110.0500.0010.1011620.61%
2018/05/1000.00110.2010.20-1155-0.64%
2018/05/04410.3900.0010.3541512.64%
2018/04/23110.2500.0010.3011590.63%
2018/04/20210.2500.0010.2021581.26%
2018/04/17110.7500.0010.7011430.69%
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興:低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨-2023/12/19
中國「併購之王」包凡失聯七個多月 華興資本宣布代理CEOAnue鉅亨-2023/10/04
華興 相關文章
華興 相關影音