華興 (6164)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
11.70
漲跌
▼0.95
漲幅
-7.51%
成交量
576張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	43	12.62	12.65	-43	233	-18.45%
2025/03/27	13	12.90	6	12.87	12.90	7	231	3.02%
2025/03/26	0	0.00	53	12.83	12.80	-53	233	-22.72%
2025/03/25	0	0.00	34	12.82	12.80	-34	233	-14.58%
2025/03/24	0	0.00	18	12.91	12.85	-18	236	-7.62%
2025/03/21	0	0.00	28	13.04	12.95	-28	237	-11.81%
2025/03/20	0	0.00	39	13.14	13.15	-39	245	-15.87%
2025/03/19	2	13.10	30	13.06	13.05	-28	252	-11.09%
2025/03/18	0	0.00	46	13.02	13.05	-46	262	-17.55%
2025/03/17	0	0.00	21	12.88	12.90	-21	263	-7.96%
2025/03/14	16	12.83	23	12.82	12.85	-7	265	-2.64%
2025/03/13	0	0.00	30	12.86	12.70	-30	275	-10.87%
2025/03/12	0	0.00	55	12.85	12.80	-55	275	-19.95%
2025/03/11	0	0.00	31	12.82	12.85	-31	285	-10.86%
2025/03/10	0	0.00	32	13.02	13.00	-32	321	-9.97%
2025/03/07	0	0.00	21	13.05	12.95	-21	324	-6.48%
2025/03/06	9	13.15	50	13.14	13.15	-41	326	-12.56%
2025/03/05	0	0.00	48	13.09	13.10	-48	331	-14.50%
2025/03/04	0	0.00	38	12.86	12.95	-38	379	-10.01%
2025/03/03	0	0.00	11	12.99	12.90	-11	392	-2.80%
2025/02/26	1	13.35	35	13.32	13.40	-34	489	-6.95%
2025/02/25	0	0.00	5	13.29	13.35	-5	496	-1.01%
2025/02/24	1	13.35	35	13.38	13.35	-34	503	-6.76%
2025/02/21	0	0.00	30	13.38	13.35	-30	512	-5.85%
2025/02/20	0	0.00	9	13.34	13.30	-9	517	-1.74%
2025/02/19	0	0.00	18	13.35	13.40	-18	521	-3.45%
2025/02/18	0	0.00	2	13.28	13.35	-2	525	-0.38%
2025/02/17	14	13.25	23	13.22	13.20	-9	539	-1.67%
2025/02/14	10	13.10	9	13.07	13.10	1	547	0.18%
2025/02/13	7	13.15	19	13.07	13.10	-12	562	-2.13%
2025/02/12	0	0.00	27	12.99	12.85	-27	577	-4.68%
2025/02/11	0	0.00	11	12.92	13.00	-11	613	-1.79%
2025/02/10	0	0.00	20	13.05	13.00	-20	670	-2.98%
2025/02/07	0	0.00	9	13.06	13.10	-9	729	-1.23%
2025/02/06	0	0.00	16	13.05	13.10	-16	744	-2.15%
2025/02/05	0	0.00	21	13.06	13.05	-21	758	-2.77%
2025/02/04	0	0.00	5	12.89	12.90	-5	796	-0.63%
2025/02/03	15	12.70	24	12.76	12.90	-9	818	-1.10%
2025/01/22	14	12.96	29	12.87	13.00	-15	832	-1.80%
2025/01/20	0	0.00	15	12.95	12.95	-15	974	-1.54%
2025/01/17	0	0.00	9	12.99	12.95	-9	986	-0.91%
2025/01/16	0	0.00	4	13.04	12.95	-4	1,004	-0.40%
2025/01/15	13	13.00	6.4	12.95	13.00	6.6	1,068	0.62%
2025/01/14	0	0.00	14	12.86	12.85	-14	1,102	-1.27%
2025/01/13	0	0.00	18	12.77	12.60	-18	1,105	-1.63%
2025/01/10	0	0.00	11	13.25	13.20	-11	1,111	-0.99%
2025/01/09	0	0.00	7	13.48	13.25	-7	1,112	-0.63%
2025/01/08	0	0.00	14	13.66	13.70	-14	1,113	-1.26%
2025/01/07	0	0.00	10	13.76	13.70	-10	1,115	-0.90%
2025/01/06	0	0.00	17	13.91	13.80	-17	1,117	-1.52%
2025/01/03	1	13.60	9	13.62	13.40	-8	1,116	-0.72%
2025/01/02	0	0.00	12	13.84	13.90	-12	1,115	-1.08%
2024/12/31	0	0.00	13	13.85	13.85	-13	1,122	-1.16%
2024/12/30	1	13.85	11	13.93	13.85	-10	1,123	-0.89%
2024/12/27	0	0.00	15	13.93	13.95	-15	1,127	-1.33%
2024/12/26	0	0.00	6	14.05	14.00	-6	1,128	-0.53%
2024/12/25	0	0.00	10	13.88	13.95	-10	1,130	-0.88%
2024/12/24	0	0.00	10	13.81	13.75	-10	1,142	-0.88%
2024/12/23	0	0.00	16	13.78	13.70	-16	1,141	-1.40%
2024/12/20	0	0.00	1	13.60	13.55	-1	1,143	-0.09%
2024/12/19	0	0.00	12	13.76	13.70	-12	1,142	-1.05%
2024/12/18	0	0.00	10	13.93	14.00	-10	1,143	-0.87%
2024/12/17	0	0.00	2	14.10	14.05	-2	1,145	-0.17%
2024/12/16	0	0.00	27	14.44	14.15	-27	1,147	-2.35%
2024/12/13	0	0.00	58	14.60	14.50	-58	1,145	-5.06%
2024/12/12	0	0.00	18	14.86	14.75	-18	1,151	-1.56%
2024/12/11	0	0.00	21	14.90	14.75	-21	1,148	-1.83%
2024/12/10	0	0.00	39	14.95	14.95	-39	1,150	-3.39%
2024/12/09	0	0.00	2	15.35	14.95	-2	1,184	-0.17%
2024/12/05	0	0.00	41	15.83	15.75	-41	1,186	-3.46%
2024/12/04	0	0.00	4	14.94	15.65	-4	1,177	-0.34%
2024/12/03	0	0.00	16	14.88	14.85	-16	1,143	-1.40%
2024/12/02	0	0.00	3	14.70	14.70	-3	1,143	-0.26%
2024/11/29	0	0.00	12	14.40	14.70	-12	1,142	-1.05%
2024/11/28	0	0.00	25	14.71	14.35	-25	1,147	-2.18%
2024/11/27	2	14.90	107	15.14	14.75	-105	1,099	-9.55%	大賣/鉅額交易
2024/11/26	0	0.00	11	15.74	15.25	-11	1,087	-1.01%
2024/11/25	0	0.00	46	16.12	15.80	-46	1,036	-4.44%
2024/11/22	0	0.00	1	15.80	15.80	-1	990	-0.10%
2024/11/21	0	0.00	36	16.00	15.55	-36	988	-3.64%
2024/11/20	0	0.00	4	15.55	16.00	-4	990	-0.40%
2024/11/18	0	0.00	6	15.30	15.10	-6	979	-0.61%
2024/11/15	5	15.43	0	0.00	15.30	5	976	0.51%
2024/11/14	3	15.42	26	15.67	15.10	-23	977	-2.35%
2024/11/13	0	0.00	6	15.95	15.70	-6	1,007	-0.60%
2024/11/12	0	0.00	10	15.95	15.90	-10	1,016	-0.98%
2024/11/11	0	0.00	21	15.91	15.90	-21	1,006	-2.09%
2024/11/08	0	0.00	8	16.18	16.15	-8	996	-0.80%
2024/11/07	0	0.00	121	15.94	16.05	-121	971	-12.46%	大賣/鉅額交易
2024/11/06	0	0.00	64	15.16	15.85	-64	918	-6.97%
2024/11/05	0	0.00	15	15.18	14.90	-15	869	-1.72%
2024/11/04	0	0.00	4	15.30	15.15	-4	866	-0.46%
2024/11/01	0	0.00	3	15.87	15.50	-3	903	-0.33%
2024/10/29	0	0.00	43	14.66	14.70	-43	879	-4.89%
2024/10/28	0	0.00	49.2	14.60	14.50	-49.2	877	-5.61%
2024/10/15	0	0.00	4	13.70	13.45	-4	760	-0.53%
2024/10/11	1	14.00	3	13.90	13.95	-2	759	-0.26%
2024/10/09	0	0.00	2	13.78	13.85	-2	720	-0.28%
2024/10/08	0	0.00	5	13.75	13.50	-5	710	-0.70%
2024/10/07	0	0.00	7	13.85	13.85	-7	751	-0.93%
2024/10/01	0	0.00	19	13.76	13.70	-19	812	-2.34%
2024/09/30	0	0.00	4	13.89	13.90	-4	836	-0.48%
2024/09/24	0	0.00	1	14.25	13.90	-1	979	-0.10%
2024/09/23	1	14.05	0	0.00	13.95	1	985	0.10%
2024/09/16	0	0.00	356	13.82	13.75	-356	1,090	-32.64%	大賣/鉅額交易
2024/09/11	1	13.25	1	13.20	13.20	0	1,151	0.00%
2024/09/09	0	0.00	5	13.38	13.45	-5	1,203	-0.42%
2024/09/06	0	0.00	4	13.59	13.60	-4	1,267	-0.32%
2024/09/05	1	13.80	9	13.58	13.40	-8	1,522	-0.53%
2024/09/04	0	0.00	72	13.65	13.60	-72	1,560	-4.61%
2024/09/03	1	14.55	49	14.38	14.30	-48	1,572	-3.05%
2024/09/02	0	0.00	36	14.59	14.50	-36	1,633	-2.20%
2024/08/30	0	0.00	154	14.91	14.70	-154	1,747	-8.81%	大賣/鉅額交易
2024/08/29	0	0.00	22	14.58	14.55	-22	1,829	-1.20%
2024/08/28	0	0.00	57	14.54	14.65	-57	1,839	-3.10%
2024/08/27	0	0.00	16	14.31	14.40	-16	1,837	-0.87%
2024/08/26	0	0.00	30	14.34	14.30	-30	1,845	-1.63%
2024/08/23	10	14.19	23	14.16	14.25	-13	1,856	-0.70%
2024/08/22	37	14.18	29	14.16	14.20	8	1,879	0.43%
2024/08/21	35	14.27	14	14.25	14.15	21	1,890	1.11%
2024/08/20	30	14.36	14	14.35	14.20	16	1,884	0.85%
2024/08/19	25	14.34	13	14.34	14.30	12	1,892	0.63%
2024/08/16	40	14.38	36	14.36	14.35	4	1,906	0.21%
2024/08/15	70	14.20	34	14.16	14.20	36	1,917	1.88%
2024/08/14	24	14.32	57	14.25	14.15	-33	1,924	-1.72%
2024/08/13	59	14.31	44	14.27	14.30	15	1,934	0.78%
2024/08/12	30	14.35	8	14.28	14.30	22	1,943	1.13%
2024/08/09	22	14.37	6	14.13	14.10	16	1,950	0.82%
2024/08/08	4	13.98	0	0.00	14.05	4	1,967	0.20%
2024/08/07	206	14.08	1	14.25	14.25	205	1,974	10.38%	大買/鉅額交易
2024/08/06	81	13.17	63	13.29	13.35	18	1,970	0.91%
2024/08/05	3	13.55	63	13.80	13.80	-60	1,930	-3.11%
2024/08/02	26	14.97	0	0.00	14.90	26	1,913	1.36%
2024/08/01	31	15.27	8	15.20	15.25	23	1,916	1.20%
2024/07/31	28	15.08	22	15.03	15.10	6	1,915	0.31%
2024/07/30	43	14.65	36	14.52	14.90	7	1,910	0.37%
2024/07/29	9	14.53	34	14.55	14.50	-25	1,909	-1.31%
2024/07/26	17	14.60	2	14.75	14.75	15	1,903	0.79%
2024/07/23	28	14.84	120	14.89	14.85	-92	1,895	-4.85%	大賣/
2024/07/22	115	14.94	0	0.00	14.85	115	1,851	6.21%	大買/鉅額交易
2024/07/19	36	15.39	1	15.35	15.35	35	1,837	1.90%
2024/07/18	26	15.84	2	15.80	15.80	24	1,852	1.30%
2024/07/17	86	16.28	0	0.00	16.20	86	1,841	4.67%
2024/07/16	42	16.21	0	0.00	16.10	42	1,838	2.28%
2024/07/15	14	16.56	0	0.00	16.55	14	1,841	0.76%
2024/07/12	119	16.52	0	0.00	16.45	119	1,836	6.48%	大買/鉅額交易
2024/07/11	62	16.26	0	0.00	16.15	62	1,825	3.40%
2024/07/10	62	16.52	0	0.00	16.30	62	1,831	3.38%
2024/07/09	39	16.69	0	0.00	16.55	39	1,825	2.14%
2024/07/08	212	17.46	1	17.55	17.30	211	1,800	11.72%	大買/鉅額交易
2024/07/05	135	17.32	0	0.00	17.30	135	1,785	7.56%	大買/鉅額交易
2024/07/04	200	17.05	8	17.01	17.05	192	1,792	10.71%	大買/鉅額交易
2024/06/28	2	17.18	0	0.00	16.70	2	1,771	0.11%
2024/06/27	0	0.00	2	16.73	16.50	-2	1,743	-0.11%
2024/06/26	142	16.71	0	0.00	16.70	142	1,734	8.18%	大買/鉅額交易
2024/06/25	0	0.00	3	16.60	16.45	-3	1,708	-0.18%
2024/06/20	0.1	16.10	4	16.10	16.20	-3.9	1,692	-0.23%
2024/06/19	0	0.00	144	16.03	15.95	-144	1,689	-8.52%	大賣/鉅額交易
2024/06/13	0	0.00	4	16.25	16.65	-4	1,614	-0.25%
2024/06/12	6	16.74	37	16.83	16.30	-31	1,565	-1.98%
2024/06/11	75	16.32	139	16.35	16.25	-64	1,320	-4.85%	大賣/
2024/06/06	0	0.00	9	16.13	16.20	-9	1,293	-0.70%
2024/06/05	0	0.00	67	16.05	15.80	-67	1,274	-5.26%
2024/06/04	703	16.30	0	0.00	16.00	703	1,197	58.69%	大買/鉅額交易
2024/06/03	233	15.58	0	0.00	15.60	233	1,147	20.30%	大買/鉅額交易
2024/05/31	177	15.46	0	0.00	15.40	177	1,234	14.34%	大買/鉅額交易
2024/05/30	284	15.35	4	15.35	15.35	280	1,284	21.80%	大買/鉅額交易
2024/05/29	200	15.41	0	0.00	15.45	200	1,301	15.37%	大買/鉅額交易
2024/05/28	230	15.30	0	0.00	15.40	230	1,321	17.40%	大買/鉅額交易
2024/05/27	190	15.09	0	0.00	15.20	190	1,324	14.35%	大買/鉅額交易
2024/05/24	94	14.92	0	0.00	14.95	94	1,360	6.91%
2024/05/23	165	14.99	12	14.99	15.00	153	1,397	10.95%	大買/鉅額交易
2024/05/22	197	15.16	0	0.00	15.20	197	1,471	13.38%	大買/鉅額交易
2024/05/21	108	15.03	2	15.25	15.00	106	1,729	6.13%	大買/鉅額交易
2024/05/20	104	14.87	6	14.90	14.80	98	2,026	4.84%	大買/
2024/05/17	88	14.99	93	15.00	14.95	-5	2,359	-0.21%
2024/05/16	61	14.86	69	14.90	14.80	-8	2,469	-0.32%
2024/05/15	80	14.68	34	14.68	14.60	46	2,689	1.71%
2024/05/14	183	14.59	99	14.62	14.55	84	2,815	2.98%	大買/
2024/05/13	69	14.21	46	14.19	14.20	23	2,816	0.82%
2024/05/10	75	14.34	49	14.23	14.40	26	2,826	0.92%
2024/05/09	60	14.54	18	14.48	14.40	42	2,833	1.48%
2024/05/08	86	14.55	24	14.51	14.60	62	2,835	2.19%
2024/05/07	46	14.53	80	14.52	14.55	-34	2,851	-1.19%
2024/05/06	56	14.79	17	14.79	14.65	39	2,866	1.36%
2024/05/03	41	14.95	20	14.94	14.90	21	2,900	0.72%
2024/05/02	73	14.87	27	14.78	14.90	46	2,914	1.58%
2024/04/30	80	14.76	14	14.77	14.80	66	2,932	2.25%
2024/04/29	89	14.81	0	0.00	14.70	89	2,986	2.98%
2024/04/26	106	14.90	0	0.00	14.75	106	3,003	3.53%	大買/鉅額交易
2024/04/25	72	14.80	0	0.00	14.75	72	3,034	2.37%
2024/04/24	86	14.87	0	0.00	14.85	86	3,084	2.79%
2024/04/23	0	0.00	33	14.30	14.25	-33	3,093	-1.07%
2024/04/22	12	14.13	16	14.25	14.10	-4	3,139	-0.13%
2024/04/19	3	14.32	35	14.42	14.25	-32	3,169	-1.01%
2024/04/18	79	14.79	15	14.79	14.70	64	3,235	1.98%
2024/04/17	50	14.83	17	14.78	14.80	33	3,463	0.95%
2024/04/16	0	0.00	47	14.69	14.50	-47	3,722	-1.26%
2024/04/15	26	15.28	3	15.33	15.10	23	3,734	0.62%
2024/04/12	156	15.53	0	0.00	15.55	156	3,752	4.16%	大買/鉅額交易
2024/04/11	127	15.41	0	0.00	15.35	127	3,853	3.30%	大買/鉅額交易
2024/04/10	80	15.63	0	0.00	15.45	80	3,985	2.01%
2024/04/09	12	15.53	0	0.00	15.40	12	4,204	0.29%
2024/04/08	37	15.52	88	15.51	15.75	-51	4,264	-1.20%
2024/04/03	39	15.16	9	15.40	15.10	30	4,244	0.71%
2024/04/02	16	15.07	0	0.00	15.00	16	4,237	0.38%
2024/04/01	97	15.10	0	0.00	15.10	97	4,237	2.29%