券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 20 | 14.98 | 3 | 14.90 | 14.85 | 17 | 4,246 | 0.40% |
|
2024/03/27 | 0 | 0.00 | 149 | 14.88 | 14.95 | -149 | 4,249 | -3.51% |
大賣/鉅額交易
|
2024/03/26 | 0 | 0.00 | 223 | 14.83 | 14.75 | -223 | 4,322 | -5.16% |
大賣/鉅額交易
|
2024/03/25 | 0 | 0.00 | 214.1 | 15.03 | 15.10 | -214.1 | 4,348 | -4.92% |
大賣/鉅額交易
|
2024/03/22 | 0 | 0.00 | 156 | 14.50 | 14.55 | -156 | 4,317 | -3.61% |
大賣/鉅額交易
|
2024/03/21 | 0 | 0.00 | 32.3 | 14.42 | 14.40 | -32.3 | 4,308 | -0.75% |
|
2024/03/20 | 0 | 0.00 | 114 | 14.40 | 14.25 | -114 | 4,303 | -2.65% |
大賣/鉅額交易
|
2024/03/19 | 0 | 0.00 | 104 | 14.64 | 14.55 | -104 | 4,297 | -2.42% |
大賣/鉅額交易
|
2024/03/18 | 5 | 14.50 | 42 | 14.60 | 14.70 | -37 | 4,294 | -0.86% |
|
2024/03/15 | 33 | 14.66 | 168 | 14.50 | 14.40 | -135 | 4,306 | -3.13% |
大賣/鉅額交易
|
2024/03/14 | 10 | 14.65 | 145 | 14.55 | 14.50 | -135 | 4,288 | -3.15% |
大賣/鉅額交易
|
2024/03/13 | 28 | 14.62 | 102 | 14.60 | 14.65 | -74 | 4,275 | -1.73% |
大賣/
|
2024/03/12 | 83 | 14.73 | 19 | 14.69 | 14.70 | 64 | 4,259 | 1.50% |
|
2024/03/11 | 106 | 14.50 | 80 | 14.59 | 14.40 | 26 | 4,241 | 0.61% |
大買/
|
2024/03/08 | 84 | 14.99 | 44 | 14.81 | 14.80 | 40 | 4,194 | 0.95% |
|
2024/03/07 | 34 | 15.25 | 393 | 15.23 | 15.10 | -359 | 4,157 | -8.63% |
大賣/鉅額交易
|
2024/03/06 | 366 | 15.52 | 305 | 15.54 | 15.40 | 61 | 4,094 | 1.49% |
大買/大賣/
|
2024/03/05 | 243 | 16.09 | 126 | 16.04 | 16.45 | 117 | 4,000 | 2.92% |
大買/大賣/鉅額交易
|
2024/03/04 | 121 | 16.03 | 62 | 15.99 | 15.95 | 59 | 3,943 | 1.50% |
大買/
|
2024/03/01 | 52 | 15.94 | 70 | 16.01 | 15.95 | -18 | 3,928 | -0.46% |
|
2024/02/29 | 27 | 16.26 | 73 | 16.22 | 16.30 | -46 | 3,912 | -1.18% |
|
2024/02/27 | 176 | 16.14 | 52 | 16.15 | 16.15 | 124 | 3,984 | 3.11% |
大買/鉅額交易
|
2024/02/26 | 32 | 16.48 | 33 | 16.45 | 16.50 | -1 | 4,006 | -0.02% |
|
2024/02/23 | 28 | 16.35 | 115.7 | 16.71 | 16.30 | -87.7 | 3,965 | -2.21% |
大賣/
|
2024/02/22 | 462 | 16.78 | 206 | 17.19 | 16.70 | 256 | 3,883 | 6.59% |
大買/大賣/鉅額交易
|
2024/02/21 | 1,101 | 17.62 | 149 | 17.68 | 17.25 | 952 | 3,611 | 26.36% |
大買/大賣/鉅額交易
|
2024/02/20 | 639 | 17.62 | 41 | 17.36 | 18.35 | 598 | 3,301 | 18.11% |
大買/鉅額交易
|
2024/02/19 | 28 | 16.28 | 0 | 0.00 | 16.70 | 28 | 2,957 | 0.95% |
|
2024/02/16 | 27 | 15.52 | 294 | 15.27 | 15.20 | -267 | 2,830 | -9.43% |
大賣/鉅額交易
|
2024/02/15 | 209 | 14.57 | 8 | 14.70 | 14.75 | 201 | 2,590 | 7.76% |
大買/鉅額交易
|
2024/02/05 | 0 | 0.00 | 14 | 13.71 | 13.45 | -14 | 2,455 | -0.57% |
|
2024/02/02 | 0 | 0.00 | 26 | 13.78 | 13.60 | -26 | 2,433 | -1.07% |
|
2024/02/01 | 26 | 13.74 | 32 | 13.72 | 13.75 | -6 | 2,413 | -0.25% |
|
2024/01/31 | 10 | 13.58 | 25 | 13.61 | 13.65 | -15 | 2,399 | -0.63% |
|
2024/01/30 | 11 | 13.65 | 29 | 13.66 | 13.75 | -18 | 2,392 | -0.75% |
|
2024/01/29 | 40 | 13.61 | 0 | 0.00 | 13.70 | 40 | 2,377 | 1.68% |
|
2024/01/26 | 0 | 0.00 | 23 | 13.40 | 13.15 | -23 | 2,355 | -0.98% |
|
2024/01/25 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 2,315 | -0.04% |
|
2024/01/24 | 42 | 13.88 | 12 | 13.70 | 13.70 | 30 | 2,291 | 1.31% |
|
2024/01/23 | 0 | 0.00 | 58 | 13.90 | 13.90 | -58 | 2,271 | -2.55% |
|
2024/01/22 | 62 | 13.59 | 36 | 13.49 | 13.45 | 26 | 2,211 | 1.18% |
|
2024/01/19 | 63 | 13.51 | 44 | 13.66 | 13.40 | 19 | 2,186 | 0.87% |
|
2024/01/18 | 0 | 0.00 | 33 | 13.88 | 13.40 | -33 | 2,150 | -1.53% |
|
2024/01/17 | 0 | 0.00 | 22 | 13.81 | 13.65 | -22 | 2,094 | -1.05% |
|
2024/01/16 | 18 | 13.72 | 142 | 13.70 | 13.60 | -124 | 2,055 | -6.03% |
大賣/鉅額交易
|
2024/01/15 | 87 | 13.38 | 27 | 13.56 | 13.50 | 60 | 2,006 | 2.99% |
|
2024/01/12 | 50 | 13.76 | 34 | 13.96 | 13.55 | 16 | 1,964 | 0.81% |
|
2024/01/11 | 0 | 0.00 | 66 | 14.45 | 14.15 | -66 | 1,878 | -3.51% |
|
2024/01/10 | 5 | 14.46 | 29 | 14.55 | 15.00 | -24 | 1,651 | -1.45% |
|
2024/01/09 | 38 | 13.69 | 28 | 13.88 | 14.00 | 10 | 1,387 | 0.72% |
|
2024/01/08 | 0 | 0.00 | 41 | 13.84 | 13.85 | -41 | 1,351 | -3.03% |
|
2024/01/05 | 0 | 0.00 | 15 | 14.28 | 13.70 | -15 | 1,379 | -1.09% |
|
2024/01/04 | 42 | 14.15 | 27 | 14.01 | 14.50 | 15 | 1,256 | 1.19% |
|
2024/01/03 | 0 | 0.00 | 33 | 14.10 | 14.15 | -33 | 1,114 | -2.96% |
|
2024/01/02 | 5 | 13.21 | 67 | 13.25 | 13.90 | -62 | 862 | -7.19% |
|
2023/12/29 | 19 | 12.69 | 0 | 0.00 | 12.65 | 19 | 777 | 2.44% |
|
2023/12/28 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 760 | -0.13% |
|
2023/12/26 | 0 | 0.00 | 1 | 12.55 | 12.40 | -1 | 734 | -0.14% |
|
2023/12/22 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 681 | -0.15% |
|
2023/12/21 | 34 | 12.46 | 29 | 12.47 | 12.25 | 5 | 666 | 0.75% |
|
2023/12/19 | 13 | 11.61 | 0 | 0.00 | 11.60 | 13 | 537 | 2.42% |
|
2023/12/18 | 40 | 11.69 | 0 | 0.00 | 11.70 | 40 | 535 | 7.47% |
|
2023/08/29 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 457 | -0.22% |
|
2023/06/27 | 0 | 0.00 | 20 | 12.57 | 12.40 | -20 | 922 | -2.17% |
|
2023/06/19 | 12 | 13.55 | 0 | 0.00 | 13.60 | 12 | 896 | 1.34% |
|
2023/06/06 | 9 | 13.50 | 0 | 0.00 | 13.45 | 9 | 957 | 0.94% |
|
2023/05/26 | 0 | 0.00 | 93 | 13.38 | 13.30 | -93 | 882 | -10.54% |
|
2023/05/25 | 0 | 0.00 | 55 | 13.50 | 13.70 | -55 | 849 | -6.47% |
|
2023/05/19 | 0 | 0.00 | 8 | 11.57 | 11.50 | -8 | 545 | -1.47% |
|
2023/05/18 | 0 | 0.00 | 4 | 11.68 | 11.65 | -4 | 546 | -0.73% |
|
2023/05/15 | 0 | 0.00 | 11 | 11.81 | 11.80 | -11 | 532 | -2.07% |
|
2023/05/08 | 14 | 11.80 | 0 | 0.00 | 11.80 | 14 | 517 | 2.70% |
|
2023/05/05 | 12 | 11.72 | 0 | 0.00 | 11.65 | 12 | 516 | 2.32% |
|
2023/05/04 | 16 | 11.55 | 0 | 0.00 | 11.55 | 16 | 519 | 3.08% |
|
2023/05/03 | 12 | 11.55 | 0 | 0.00 | 11.60 | 12 | 520 | 2.30% |
|
2023/05/02 | 9 | 11.60 | 0 | 0.00 | 11.60 | 9 | 519 | 1.73% |
|
2023/04/28 | 26 | 11.63 | 0 | 0.00 | 11.60 | 26 | 521 | 4.99% |
|
2023/04/27 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 518 | 0.19% |
|
2023/04/25 | 6 | 11.35 | 0 | 0.00 | 11.40 | 6 | 512 | 1.17% |
|
2023/04/24 | 11 | 11.47 | 0 | 0.00 | 11.55 | 11 | 508 | 2.16% |
|
2023/04/21 | 14 | 11.42 | 0 | 0.00 | 11.45 | 14 | 506 | 2.76% |
|
2023/04/20 | 0 | 0.00 | 29 | 11.86 | 11.70 | -29 | 494 | -5.86% |
|
2023/04/17 | 45 | 11.96 | 0 | 0.00 | 11.95 | 45 | 481 | 9.35% |
|
2023/04/14 | 33 | 12.04 | 0 | 0.00 | 11.95 | 33 | 473 | 6.97% |
|
2023/04/12 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 480 | 0.21% |
|
2023/04/11 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 469 | 0.21% |
|
2023/03/30 | 17 | 11.75 | 0 | 0.00 | 11.85 | 17 | 449 | 3.78% |
|
2023/03/29 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 442 | 0.23% |
|
2023/03/28 | 13 | 11.62 | 0 | 0.00 | 11.65 | 13 | 442 | 2.94% |
|
2023/03/27 | 0 | 0.00 | 26 | 12.00 | 12.00 | -26 | 434 | -5.99% |
|
2023/03/24 | 22 | 11.70 | 0 | 0.00 | 11.90 | 22 | 415 | 5.30% |
|
2023/03/22 | 0 | 0.00 | 28 | 11.95 | 11.65 | -28 | 404 | -6.93% |
|
2023/02/23 | 10 | 10.61 | 0 | 0.00 | 10.60 | 10 | 395 | 2.53% |
|
2023/02/22 | 12 | 10.56 | 0 | 0.00 | 10.55 | 12 | 386 | 3.11% |
|
2023/02/21 | 13 | 10.62 | 0 | 0.00 | 10.60 | 13 | 387 | 3.35% |
|
2023/02/20 | 14 | 10.59 | 0 | 0.00 | 10.65 | 14 | 387 | 3.62% |
|
2023/02/17 | 14 | 10.47 | 0 | 0.00 | 10.45 | 14 | 374 | 3.74% |
|
2023/02/16 | 11 | 10.30 | 4 | 10.30 | 10.30 | 7 | 370 | 1.89% |
|
2023/02/15 | 8 | 10.24 | 6 | 10.20 | 10.25 | 2 | 370 | 0.54% |
|
2023/02/14 | 7 | 10.26 | 4 | 10.25 | 10.25 | 3 | 370 | 0.81% |
|
2023/02/13 | 7 | 10.21 | 0 | 0.00 | 10.20 | 7 | 377 | 1.86% |
|
2023/02/10 | 10 | 10.31 | 0 | 0.00 | 10.25 | 10 | 379 | 2.64% |
|
2023/02/09 | 15 | 10.39 | 0 | 0.00 | 10.35 | 15 | 380 | 3.94% |
|
2023/02/08 | 15 | 10.39 | 0 | 0.00 | 10.40 | 15 | 380 | 3.94% |
|
2023/02/07 | 13 | 10.41 | 0 | 0.00 | 10.35 | 13 | 381 | 3.41% |
|
2023/02/06 | 10 | 10.48 | 0 | 0.00 | 10.45 | 10 | 381 | 2.62% |
|
2023/02/03 | 15 | 10.43 | 0 | 0.00 | 10.45 | 15 | 381 | 3.93% |
|
2023/02/02 | 15 | 10.47 | 0 | 0.00 | 10.55 | 15 | 381 | 3.93% |
|
2023/02/01 | 15 | 10.30 | 0 | 0.00 | 10.35 | 15 | 373 | 4.02% |
|
2023/01/31 | 16 | 10.21 | 0 | 0.00 | 10.20 | 16 | 372 | 4.30% |
|
2023/01/30 | 17 | 10.10 | 0 | 0.00 | 10.05 | 17 | 370 | 4.59% |
|
2023/01/03 | 0 | 0.00 | 2 | 9.95 | 10.00 | -2 | 384 | -0.52% |
|
2022/12/29 | 0 | 0.00 | 5 | 9.75 | 9.76 | -5 | 368 | -1.36% |
|
2022/12/28 | 10 | 9.90 | 0 | 0.00 | 9.82 | 10 | 374 | 2.67% |
|
2022/12/01 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 379 | 1.32% |
|
2022/11/24 | 0 | 0.00 | 13 | 9.93 | 9.95 | -13 | 308 | -4.21% |
|
2022/11/23 | 0 | 0.00 | 12 | 9.82 | 9.82 | -12 | 308 | -3.90% |
|
2022/11/22 | 0 | 0.00 | 7 | 9.83 | 9.79 | -7 | 312 | -2.24% |
|
2022/11/21 | 0 | 0.00 | 6 | 9.91 | 9.91 | -6 | 319 | -1.88% |
|
2022/11/18 | 0 | 0.00 | 2 | 9.96 | 9.94 | -2 | 324 | -0.62% |
|
2022/11/17 | 0 | 0.00 | 5 | 9.97 | 9.97 | -5 | 327 | -1.53% |
|
2022/11/16 | 0 | 0.00 | 1 | 9.93 | 9.91 | -1 | 333 | -0.30% |
|
2022/11/15 | 0 | 0.00 | 9 | 9.97 | 9.91 | -9 | 335 | -2.68% |
|
2022/11/14 | 0 | 0.00 | 7 | 10.00 | 10.00 | -7 | 344 | -2.03% |
|
2022/11/11 | 0 | 0.00 | 14 | 9.93 | 9.91 | -14 | 359 | -3.90% |
|
2022/11/08 | 0 | 0.00 | 7 | 9.88 | 9.82 | -7 | 389 | -1.80% |
|
2022/11/07 | 0 | 0.00 | 15 | 9.87 | 9.86 | -15 | 405 | -3.70% |
|
2022/11/04 | 0 | 0.00 | 17 | 9.78 | 9.79 | -17 | 415 | -4.10% |
|
2022/11/03 | 0 | 0.00 | 1 | 9.53 | 9.62 | -1 | 425 | -0.24% |
|
2022/10/27 | 1 | 9.13 | 0 | 0.00 | 9.23 | 1 | 553 | 0.18% |
|
2022/10/14 | 0 | 0.00 | 19 | 9.33 | 9.40 | -19 | 595 | -3.19% |
|
2022/10/13 | 0 | 0.00 | 24 | 9.35 | 8.89 | -24 | 597 | -4.02% |
|
2022/10/12 | 0 | 0.00 | 37 | 9.49 | 9.49 | -37 | 596 | -6.21% |
|
2022/10/11 | 0 | 0.00 | 65 | 9.63 | 9.67 | -65 | 598 | -10.86% |
|
2022/10/07 | 0 | 0.00 | 5 | 10.17 | 10.20 | -5 | 595 | -0.84% |
|
2022/10/06 | 0 | 0.00 | 20 | 10.12 | 10.20 | -20 | 600 | -3.33% |
|
2022/10/05 | 0 | 0.00 | 35 | 10.15 | 10.10 | -35 | 600 | -5.83% |
|
2022/10/04 | 6 | 10.15 | 38 | 10.13 | 10.10 | -32 | 599 | -5.33% |
|
2022/10/03 | 0 | 0.00 | 28 | 10.04 | 10.10 | -28 | 598 | -4.68% |
|
2022/09/30 | 5 | 10.00 | 54 | 9.80 | 10.00 | -49 | 611 | -8.01% |
|
2022/09/29 | 18 | 10.08 | 69 | 10.01 | 9.95 | -51 | 614 | -8.30% |
|
2022/09/28 | 0 | 0.00 | 92 | 10.00 | 9.82 | -92 | 618 | -14.88% |
|
2022/09/27 | 0 | 0.00 | 30 | 10.12 | 10.40 | -30 | 624 | -4.81% |
|
2022/09/26 | 0 | 0.00 | 55 | 10.34 | 10.15 | -55 | 623 | -8.82% |
|
2022/09/23 | 0 | 0.00 | 38 | 10.81 | 10.70 | -38 | 625 | -6.08% |
|
2022/09/22 | 4 | 10.63 | 26 | 10.73 | 10.85 | -22 | 630 | -3.49% |
|
2022/09/21 | 0 | 0.00 | 40 | 10.93 | 10.80 | -40 | 633 | -6.31% |
|
2022/09/20 | 0 | 0.00 | 9 | 11.07 | 11.05 | -9 | 636 | -1.41% |
|
2022/09/19 | 0 | 0.00 | 43 | 11.13 | 11.00 | -43 | 654 | -6.57% |
|
2022/09/16 | 0 | 0.00 | 6 | 11.15 | 11.10 | -6 | 748 | -0.80% |
|
2022/09/15 | 0 | 0.00 | 11 | 11.31 | 11.25 | -11 | 791 | -1.39% |
|
2022/09/14 | 0 | 0.00 | 13 | 11.08 | 11.15 | -13 | 795 | -1.63% |
|
2022/09/13 | 0 | 0.00 | 8 | 11.33 | 11.30 | -8 | 801 | -1.00% |
|
2022/09/12 | 0 | 0.00 | 8 | 11.21 | 11.30 | -8 | 805 | -0.99% |
|
2022/09/08 | 0 | 0.00 | 19 | 11.11 | 11.10 | -19 | 810 | -2.34% |
|
2022/09/07 | 0 | 0.00 | 19 | 10.97 | 10.85 | -19 | 812 | -2.34% |
|
2022/09/06 | 9 | 11.13 | 64 | 11.25 | 11.10 | -55 | 825 | -6.66% |
|
2022/09/05 | 7 | 11.47 | 140 | 11.45 | 11.40 | -133 | 816 | -16.29% |
大賣/鉅額交易
|
2022/09/02 | 21 | 12.66 | 0 | 0.00 | 12.65 | 21 | 777 | 2.70% |
|
2022/09/01 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 777 | 0.26% |
|
2022/08/31 | 29 | 12.96 | 0 | 0.00 | 12.95 | 29 | 777 | 3.73% |
|
2022/08/30 | 22 | 12.92 | 0 | 0.00 | 12.85 | 22 | 773 | 2.84% |
|
2022/08/29 | 32 | 12.62 | 0 | 0.00 | 12.75 | 32 | 778 | 4.11% |
|
2022/08/26 | 60 | 13.16 | 0 | 0.00 | 13.05 | 60 | 793 | 7.56% |
|
2022/08/25 | 94 | 13.15 | 0 | 0.00 | 13.05 | 94 | 855 | 10.99% |
|
2022/08/24 | 45 | 13.15 | 0 | 0.00 | 13.00 | 45 | 876 | 5.13% |
|
2022/08/23 | 47 | 13.07 | 0 | 0.00 | 13.05 | 47 | 891 | 5.27% |
|
2022/08/22 | 38 | 12.98 | 0 | 0.00 | 12.90 | 38 | 894 | 4.25% |
|
2022/08/19 | 77 | 13.02 | 0 | 0.00 | 13.20 | 77 | 898 | 8.57% |
|
2022/08/18 | 60 | 12.79 | 0 | 0.00 | 12.80 | 60 | 890 | 6.74% |
|
2022/08/17 | 47 | 12.65 | 0 | 0.00 | 12.60 | 47 | 875 | 5.37% |
|
2022/08/16 | 72 | 12.65 | 0 | 0.00 | 12.65 | 72 | 872 | 8.25% |
|
2022/08/15 | 41 | 12.55 | 0 | 0.00 | 12.65 | 41 | 871 | 4.70% |
|
2022/08/12 | 53 | 12.17 | 0 | 0.00 | 12.25 | 53 | 850 | 6.23% |
|
2022/08/11 | 50 | 12.14 | 0 | 0.00 | 12.05 | 50 | 838 | 5.96% |
|
2022/08/10 | 68 | 11.91 | 12 | 11.91 | 11.95 | 56 | 836 | 6.70% |
|
2022/08/09 | 0 | 0.00 | 14 | 11.82 | 12.00 | -14 | 826 | -1.69% |
|
2022/08/08 | 23 | 12.41 | 76 | 11.95 | 11.85 | -53 | 823 | -6.44% |
|
2022/08/04 | 13 | 10.93 | 0 | 0.00 | 11.05 | 13 | 737 | 1.76% |
|
2022/08/03 | 52 | 11.39 | 0 | 0.00 | 11.30 | 52 | 734 | 7.08% |
|
2022/08/02 | 31 | 11.24 | 0 | 0.00 | 11.15 | 31 | 720 | 4.30% |
|
2022/08/01 | 50 | 11.44 | 1 | 11.55 | 11.55 | 49 | 720 | 6.80% |
|
2022/07/29 | 30 | 11.34 | 0 | 0.00 | 11.35 | 30 | 723 | 4.15% |
|
2022/07/28 | 28 | 11.33 | 0 | 0.00 | 11.20 | 28 | 737 | 3.80% |
|
2022/07/27 | 43 | 11.25 | 0 | 0.00 | 11.30 | 43 | 737 | 5.83% |
|
2022/07/26 | 34 | 11.10 | 0 | 0.00 | 10.95 | 34 | 735 | 4.62% |
|
2022/07/25 | 38 | 11.19 | 0 | 0.00 | 11.15 | 38 | 739 | 5.14% |
|
2022/07/22 | 116 | 11.29 | 0 | 0.00 | 11.30 | 116 | 751 | 15.44% |
大買/鉅額交易
|
2022/07/21 | 33 | 11.10 | 4 | 11.15 | 11.15 | 29 | 757 | 3.83% |
|
2022/07/20 | 10 | 11.00 | 0 | 0.00 | 10.95 | 10 | 776 | 1.29% |
|
2022/07/19 | 25 | 10.86 | 0 | 0.00 | 10.95 | 25 | 800 | 3.12% |
|
2022/07/18 | 4 | 10.80 | 37 | 10.69 | 10.85 | -33 | 844 | -3.91% |
|
2022/07/15 | 16 | 10.53 | 31 | 10.49 | 10.55 | -15 | 1,045 | -1.43% |
|
2022/07/14 | 31 | 10.48 | 8 | 10.20 | 10.55 | 23 | 1,182 | 1.94% |
|
2022/07/13 | 8 | 10.44 | 0 | 0.00 | 10.40 | 8 | 1,201 | 0.67% |
|
2022/07/05 | 0 | 0.00 | 8 | 11.60 | 11.35 | -8 | 1,170 | -0.68% |
|
2022/07/01 | 0 | 0.00 | 18 | 11.59 | 11.60 | -18 | 1,161 | -1.55% |
|
2022/06/30 | 0 | 0.00 | 35 | 12.05 | 12.00 | -35 | 1,157 | -3.02% |
|
2022/06/29 | 1 | 12.30 | 20 | 12.25 | 12.30 | -19 | 1,152 | -1.65% |
|
2022/06/28 | 0 | 0.00 | 9 | 12.42 | 12.40 | -9 | 1,150 | -0.78% |
|
2022/06/27 | 0 | 0.00 | 26 | 12.41 | 12.60 | -26 | 1,148 | -2.26% |
|
2022/06/24 | 0 | 0.00 | 3 | 12.70 | 12.40 | -3 | 1,138 | -0.26% |
|
2022/06/23 | 0 | 0.00 | 13 | 12.92 | 13.05 | -13 | 1,040 | -1.25% |
|
2022/06/22 | 0 | 0.00 | 8 | 12.26 | 11.90 | -8 | 1,002 | -0.80% |
|
2022/06/20 | 3 | 12.35 | 40 | 12.21 | 12.15 | -37 | 996 | -3.71% |
|
2022/06/17 | 3 | 12.40 | 30 | 12.44 | 12.45 | -27 | 992 | -2.72% |
|
2022/06/16 | 0 | 0.00 | 14 | 12.67 | 12.65 | -14 | 986 | -1.42% |
|
2022/06/15 | 0 | 0.00 | 48 | 13.28 | 13.10 | -48 | 979 | -4.90% |
|
2022/06/14 | 23 | 12.53 | 23 | 12.55 | 12.60 | 0 | 967 | 0.00% |
|
2022/06/13 | 16 | 12.63 | 19 | 12.67 | 12.60 | -3 | 968 | -0.31% |
|
2022/06/10 | 14 | 13.05 | 2 | 13.05 | 13.00 | 12 | 965 | 1.24% |
|
2022/06/09 | 15 | 13.14 | 3 | 13.00 | 13.10 | 12 | 967 | 1.24% |
|
2022/06/08 | 13 | 13.02 | 2 | 13.00 | 12.95 | 11 | 967 | 1.14% |
|
2022/06/07 | 16 | 13.08 | 0 | 0.00 | 13.00 | 16 | 966 | 1.66% |
|
2022/06/06 | 15 | 13.42 | 43 | 13.29 | 13.05 | -28 | 965 | -2.90% |
|
2022/06/02 | 65 | 13.81 | 36 | 14.03 | 13.45 | 29 | 953 | 3.04% |
|
2022/06/01 | 20 | 13.10 | 6 | 13.18 | 13.90 | 14 | 893 | 1.57% |
|
2022/05/31 | 35 | 12.75 | 4 | 12.78 | 12.65 | 31 | 878 | 3.53% |
|
2022/05/30 | 44 | 12.63 | 13 | 12.63 | 12.80 | 31 | 862 | 3.59% |
|
2022/05/27 | 1 | 12.30 | 9 | 12.49 | 12.55 | -8 | 851 | -0.94% |
|
2022/05/26 | 13 | 12.44 | 5 | 12.26 | 12.25 | 8 | 848 | 0.94% |
|
2022/05/24 | 5 | 12.60 | 12 | 12.32 | 12.30 | -7 | 859 | -0.81% |
|
2022/05/23 | 31 | 12.45 | 0 | 0.00 | 12.45 | 31 | 855 | 3.62% |
|
2022/05/20 | 11 | 12.27 | 0 | 0.00 | 12.25 | 11 | 859 | 1.28% |
|
2022/05/19 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 859 | 0.58% |
|
2022/05/18 | 3 | 12.40 | 0 | 0.00 | 12.40 | 3 | 857 | 0.35% |
|
2022/05/17 | 7 | 12.31 | 0 | 0.00 | 12.30 | 7 | 852 | 0.82% |
|
2022/05/16 | 3 | 12.45 | 0 | 0.00 | 12.20 | 3 | 852 | 0.35% |
|
2022/05/12 | 0 | 0.00 | 4 | 12.36 | 12.25 | -4 | 848 | -0.47% |
|
2022/05/11 | 0 | 0.00 | 10 | 12.61 | 12.40 | -10 | 848 | -1.18% |
|
2022/05/10 | 0 | 0.00 | 10 | 12.65 | 12.60 | -10 | 856 | -1.17% |
|
2022/05/09 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 863 | -0.12% |
|
2022/05/05 | 0 | 0.00 | 4 | 13.05 | 13.45 | -4 | 866 | -0.46% |
|
2022/05/04 | 0 | 0.00 | 11 | 12.88 | 13.00 | -11 | 854 | -1.29% |
|
2022/05/03 | 7 | 12.86 | 24 | 12.85 | 12.85 | -17 | 865 | -1.96% |
|
2022/04/29 | 0 | 0.00 | 32 | 12.96 | 12.90 | -32 | 874 | -3.66% |
|
2022/04/28 | 0 | 0.00 | 34 | 13.23 | 13.10 | -34 | 871 | -3.90% |
|
2022/04/27 | 87 | 13.03 | 17 | 13.05 | 13.70 | 70 | 865 | 8.09% |
|
2022/04/26 | 48 | 13.75 | 34 | 14.02 | 13.70 | 14 | 849 | 1.65% |
|
2022/04/25 | 32 | 13.87 | 11 | 13.90 | 13.95 | 21 | 838 | 2.50% |
|
2022/04/22 | 52 | 14.83 | 38 | 14.76 | 15.00 | 14 | 819 | 1.71% |
|
2022/04/21 | 0 | 0.00 | 65 | 15.11 | 15.20 | -65 | 803 | -8.09% |
|
2022/04/20 | 0 | 0.00 | 63 | 14.41 | 14.60 | -63 | 603 | -10.43% |
|
2022/04/19 | 0 | 0.00 | 26 | 12.96 | 13.30 | -26 | 478 | -5.43% |
|
2022/04/18 | 0 | 0.00 | 6 | 12.32 | 12.10 | -6 | 482 | -1.24% |
|
2022/04/15 | 0 | 0.00 | 4 | 12.55 | 12.50 | -4 | 583 | -0.69% |
|
2022/04/14 | 11 | 12.65 | 0 | 0.00 | 12.70 | 11 | 630 | 1.74% |
|
2022/04/13 | 13 | 12.63 | 0 | 0.00 | 12.60 | 13 | 652 | 1.99% |
|
2022/04/12 | 3 | 12.30 | 15 | 12.36 | 12.30 | -12 | 696 | -1.72% |
|
2022/04/11 | 3 | 12.55 | 25 | 12.69 | 12.55 | -22 | 742 | -2.96% |
|
2022/04/08 | 21 | 13.05 | 11 | 13.03 | 12.95 | 10 | 804 | 1.24% |
|
2022/04/07 | 27 | 13.09 | 69 | 13.05 | 13.10 | -42 | 1,320 | -3.18% |
|
2022/04/06 | 79 | 13.10 | 2 | 13.05 | 13.20 | 77 | 1,584 | 4.86% |
|
2022/04/01 | 51 | 13.08 | 0 | 0.00 | 13.10 | 51 | 1,856 | 2.75% |
|
2022/03/31 | 25 | 13.08 | 0 | 0.00 | 13.00 | 25 | 2,166 | 1.15% |
|
2022/03/30 | 77 | 13.19 | 0 | 0.00 | 13.20 | 77 | 2,205 | 3.49% |
|
2022/03/29 | 60 | 13.16 | 0 | 0.00 | 13.15 | 60 | 2,263 | 2.65% |
|
2022/03/28 | 57 | 12.95 | 0 | 0.00 | 12.95 | 57 | 2,276 | 2.50% |
|
2022/03/25 | 28 | 13.04 | 33 | 13.02 | 13.05 | -5 | 2,296 | -0.22% |
|
2022/03/24 | 20 | 13.12 | 0 | 0.00 | 13.10 | 20 | 2,519 | 0.79% |
|
2022/03/23 | 37 | 13.12 | 0 | 0.00 | 13.15 | 37 | 2,538 | 1.46% |
|
2022/03/22 | 39 | 13.00 | 0 | 0.00 | 13.05 | 39 | 2,558 | 1.52% |
|
2022/03/21 | 7 | 12.96 | 0 | 0.00 | 13.00 | 7 | 2,585 | 0.27% |
|
2022/03/18 | 10 | 12.94 | 0 | 0.00 | 12.90 | 10 | 2,640 | 0.38% |
|
2022/03/17 | 27 | 12.86 | 0 | 0.00 | 13.00 | 27 | 2,709 | 1.00% |
|
2022/03/16 | 11 | 12.52 | 0 | 0.00 | 12.50 | 11 | 2,752 | 0.40% |
|
2022/03/15 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 2,872 | 0.07% |
|
2022/03/14 | 3 | 12.87 | 0 | 0.00 | 12.75 | 3 | 2,955 | 0.10% |
|
2022/03/10 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 3,322 | -0.03% |
|
2022/03/09 | 19 | 12.85 | 4 | 12.80 | 12.90 | 15 | 3,326 | 0.45% |
|
2022/03/08 | 9 | 12.67 | 0 | 0.00 | 12.45 | 9 | 3,348 | 0.27% |
|
2022/03/07 | 2 | 13.00 | 6 | 13.08 | 13.00 | -4 | 3,381 | -0.12% |
|
2022/03/04 | 7 | 13.61 | 17 | 13.81 | 13.50 | -10 | 3,385 | -0.30% |
|
2022/03/03 | 8 | 14.05 | 2 | 14.05 | 14.05 | 6 | 3,395 | 0.18% |
|
2022/03/01 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 3,430 | 0.03% |
|
2022/02/25 | 0 | 0.00 | 24 | 13.86 | 13.65 | -24 | 3,440 | -0.70% |
|
2022/02/24 | 13 | 13.77 | 12 | 13.83 | 13.65 | 1 | 3,496 | 0.03% |
|
2022/02/22 | 2 | 14.28 | 37 | 14.30 | 14.30 | -35 | 3,517 | -1.00% |
|
2022/02/21 | 11 | 14.69 | 0 | 0.00 | 14.65 | 11 | 3,564 | 0.31% |
|
2022/02/18 | 8 | 14.76 | 0 | 0.00 | 14.80 | 8 | 3,606 | 0.22% |
|
2022/02/17 | 3 | 14.55 | 0 | 0.00 | 14.55 | 3 | 3,611 | 0.08% |
|
2022/02/16 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 3,626 | 0.06% |
|
2022/02/15 | 60 | 14.68 | 0 | 0.00 | 14.50 | 60 | 3,635 | 1.65% |
|
2022/02/14 | 24 | 14.59 | 3 | 14.55 | 14.60 | 21 | 3,641 | 0.58% |
|
2022/02/11 | 64 | 14.98 | 91 | 14.83 | 14.90 | -27 | 3,648 | -0.74% |
|
2022/02/10 | 82 | 15.07 | 67 | 15.12 | 15.10 | 15 | 3,653 | 0.41% |
|
2022/02/09 | 146 | 15.17 | 78 | 14.97 | 15.30 | 68 | 3,661 | 1.86% |
大買/
|
2022/02/08 | 78 | 14.81 | 101 | 14.60 | 14.80 | -23 | 3,662 | -0.63% |
大賣/
|
2022/02/07 | 101 | 14.55 | 0 | 0.00 | 14.60 | 101 | 3,686 | 2.74% |
大買/鉅額交易
|
2022/01/25 | 0 | 0.00 | 11 | 14.10 | 14.10 | -11 | 3,745 | -0.29% |
|
2022/01/20 | 11 | 14.92 | 0 | 0.00 | 14.95 | 11 | 3,763 | 0.29% |
|
2022/01/19 | 0 | 0.00 | 6 | 14.65 | 14.85 | -6 | 3,764 | -0.16% |
|
2022/01/18 | 6 | 14.92 | 1 | 14.95 | 14.95 | 5 | 3,768 | 0.13% |
|
2022/01/14 | 1 | 14.30 | 0 | 0.00 | 14.50 | 1 | 3,765 | 0.03% |
|
2022/01/12 | 3 | 15.43 | 3 | 15.25 | 15.25 | 0 | 3,751 | 0.00% |
|
2022/01/10 | 3 | 16.13 | 65 | 15.82 | 15.90 | -62 | 3,740 | -1.66% |
|
2022/01/07 | 4 | 15.73 | 19 | 16.20 | 15.95 | -15 | 3,652 | -0.41% |
|
2022/01/06 | 0 | 0.00 | 22 | 15.85 | 16.20 | -22 | 3,620 | -0.61% |
|
2022/01/05 | 2 | 16.18 | 20 | 16.30 | 16.10 | -18 | 3,611 | -0.50% |
|
2022/01/04 | 5 | 17.15 | 38 | 17.12 | 16.85 | -33 | 3,576 | -0.92% |
|
2022/01/03 | 0 | 0.00 | 137 | 17.09 | 17.00 | -137 | 3,536 | -3.87% |
大賣/鉅額交易
|
2021/12/30 | 10 | 18.00 | 301 | 17.45 | 17.60 | -291 | 3,492 | -8.33% |
大賣/鉅額交易
|
2021/12/29 | 212 | 17.48 | 120 | 17.23 | 17.25 | 92 | 3,009 | 3.06% |
大買/大賣/
|
2021/12/28 | 2 | 18.10 | 51 | 16.99 | 17.00 | -49 | 2,783 | -1.76% |
|
2021/12/27 | 1 | 16.25 | 15 | 16.74 | 17.70 | -14 | 2,537 | -0.55% |
|
2021/12/24 | 0 | 0.00 | 37 | 16.26 | 16.10 | -37 | 2,266 | -1.63% |
|
2021/12/23 | 33 | 16.27 | 0 | 0.00 | 16.50 | 33 | 2,242 | 1.47% |
|
2021/12/22 | 0 | 0.00 | 8 | 15.95 | 15.80 | -8 | 2,209 | -0.36% |
|
2021/12/21 | 1 | 16.15 | 21 | 16.09 | 16.05 | -20 | 2,210 | -0.90% |
|
2021/12/20 | 1 | 15.55 | 136 | 16.16 | 16.15 | -135 | 2,228 | -6.06% |
大賣/鉅額交易
|
2021/12/17 | 15 | 15.76 | 21 | 16.05 | 15.70 | -6 | 2,016 | -0.30% |
|
2021/12/16 | 4 | 16.09 | 0 | 0.00 | 16.30 | 4 | 2,010 | 0.20% |
|
2021/12/15 | 0 | 0.00 | 43 | 15.97 | 16.25 | -43 | 2,002 | -2.15% |
|
2021/12/14 | 0 | 0.00 | 50 | 16.17 | 15.75 | -50 | 1,984 | -2.52% |
|
2021/12/13 | 11 | 16.04 | 53 | 16.13 | 16.10 | -42 | 1,944 | -2.16% |
|
2021/12/10 | 8 | 16.17 | 28 | 16.00 | 15.85 | -20 | 1,897 | -1.05% |
|
2021/12/09 | 0 | 0.00 | 61 | 16.05 | 16.30 | -61 | 1,912 | -3.19% |
|
2021/12/08 | 56 | 16.16 | 69 | 16.02 | 15.95 | -13 | 1,805 | -0.72% |
|
2021/12/07 | 0 | 0.00 | 172 | 16.77 | 16.70 | -172 | 1,737 | -9.90% |
大賣/鉅額交易
|
2021/12/06 | 35 | 14.91 | 0 | 0.00 | 15.95 | 35 | 1,464 | 2.39% |
|
2021/12/03 | 37 | 14.61 | 4 | 14.75 | 14.50 | 33 | 1,444 | 2.28% |
|
2021/12/02 | 41 | 14.91 | 39 | 14.44 | 14.45 | 2 | 1,574 | 0.13% |
|
2021/12/01 | 66 | 14.94 | 0 | 0.00 | 14.85 | 66 | 1,598 | 4.13% |
|
2021/11/30 | 4 | 14.38 | 0 | 0.00 | 14.45 | 4 | 1,642 | 0.24% |
|
2021/11/29 | 21 | 14.06 | 86 | 13.90 | 14.00 | -65 | 1,728 | -3.76% |
|
2021/11/26 | 18 | 14.57 | 79 | 14.48 | 14.30 | -61 | 1,953 | -3.12% |
|
2021/11/25 | 31 | 14.84 | 1 | 14.85 | 14.85 | 30 | 1,992 | 1.51% |
|
2021/11/24 | 5 | 14.52 | 0 | 0.00 | 14.70 | 5 | 2,006 | 0.25% |
|
2021/11/23 | 23 | 14.73 | 231 | 14.56 | 14.40 | -208 | 2,090 | -9.95% |
大賣/鉅額交易
|
2021/11/22 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 2,171 | 0.05% |
|
2021/11/19 | 0 | 0.00 | 59 | 14.27 | 14.20 | -59 | 2,330 | -2.53% |
|
2021/11/18 | 34 | 14.90 | 161 | 14.38 | 14.30 | -127 | 2,372 | -5.35% |
大賣/鉅額交易
|
2021/11/17 | 41 | 14.82 | 60 | 14.82 | 15.00 | -19 | 2,370 | -0.80% |
|
2021/11/16 | 36 | 14.55 | 16 | 14.45 | 14.35 | 20 | 2,405 | 0.83% |
|
2021/11/15 | 9 | 14.57 | 18 | 14.50 | 14.55 | -9 | 2,552 | -0.35% |
|
2021/11/12 | 17 | 14.05 | 19 | 14.13 | 14.05 | -2 | 2,652 | -0.08% |
|
2021/11/11 | 63 | 14.51 | 5 | 14.44 | 14.30 | 58 | 2,735 | 2.12% |
|
2021/11/10 | 115 | 14.56 | 0 | 0.00 | 14.65 | 115 | 2,829 | 4.06% |
大買/鉅額交易
|
2021/11/09 | 34 | 14.56 | 2 | 14.50 | 14.50 | 32 | 2,937 | 1.09% |
|
2021/11/08 | 69 | 14.48 | 2 | 14.35 | 14.30 | 67 | 3,071 | 2.18% |
|
2021/11/05 | 25 | 14.74 | 0 | 0.00 | 14.75 | 25 | 3,242 | 0.77% |
|
2021/11/04 | 12 | 14.83 | 0 | 0.00 | 14.65 | 12 | 3,388 | 0.35% |
|
2021/11/03 | 31 | 14.78 | 0 | 0.00 | 14.65 | 31 | 3,568 | 0.87% |
|
2021/11/02 | 18 | 14.58 | 16 | 14.65 | 14.20 | 2 | 4,097 | 0.05% |
|
2021/11/01 | 102 | 14.78 | 0 | 0.00 | 14.80 | 102 | 4,686 | 2.18% |
大買/鉅額交易
|
2021/10/29 | 9 | 14.29 | 0 | 0.00 | 14.15 | 9 | 5,250 | 0.17% |
|
2021/10/28 | 32 | 14.40 | 0 | 0.00 | 14.35 | 32 | 5,444 | 0.59% |
|
2021/10/27 | 9 | 14.34 | 0 | 0.00 | 14.35 | 9 | 5,484 | 0.16% |
|
2021/10/26 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 5,579 | 0.04% |
|
2021/10/22 | 3 | 14.00 | 15 | 14.05 | 13.95 | -12 | 5,840 | -0.21% |
|
2021/10/21 | 4 | 14.56 | 1 | 14.25 | 14.20 | 3 | 6,361 | 0.05% |
|
2021/10/20 | 9 | 14.36 | 0 | 0.00 | 14.30 | 9 | 6,422 | 0.14% |
|
2021/10/19 | 45 | 14.34 | 1 | 14.50 | 14.40 | 44 | 6,540 | 0.67% |
|
2021/10/18 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 6,698 | 0.01% |
|
2021/10/15 | 39 | 14.12 | 0 | 0.00 | 14.05 | 39 | 6,709 | 0.58% |
|
2021/10/14 | 102 | 13.72 | 0 | 0.00 | 13.60 | 102 | 6,707 | 1.52% |
大買/鉅額交易
|
2021/10/13 | 58 | 13.67 | 0 | 0.00 | 13.45 | 58 | 6,713 | 0.86% |
|
2021/10/12 | 45 | 13.81 | 0 | 0.00 | 13.75 | 45 | 6,715 | 0.67% |
|
2021/10/08 | 19 | 14.17 | 0 | 0.00 | 14.05 | 19 | 6,712 | 0.28% |
|
2021/10/07 | 20 | 14.32 | 0 | 0.00 | 14.25 | 20 | 6,726 | 0.30% |
|
2021/10/06 | 0 | 0.00 | 51 | 14.32 | 13.85 | -51 | 6,742 | -0.76% |
|
2021/10/05 | 91 | 13.74 | 2 | 14.25 | 14.25 | 89 | 6,762 | 1.32% |
|
2021/10/04 | 57 | 13.57 | 0 | 0.00 | 13.15 | 57 | 6,738 | 0.85% |
|
2021/10/01 | 37 | 13.53 | 0 | 0.00 | 13.70 | 37 | 6,716 | 0.55% |
|
2021/09/30 | 19 | 14.57 | 0 | 0.00 | 14.55 | 19 | 6,688 | 0.28% |
|
2021/09/29 | 2 | 14.68 | 20 | 14.79 | 14.50 | -18 | 6,690 | -0.27% |
|
2021/09/28 | 0 | 0.00 | 46 | 15.37 | 15.25 | -46 | 6,695 | -0.69% |
|
2021/09/27 | 27 | 15.84 | 1 | 15.85 | 15.80 | 26 | 6,687 | 0.39% |
|
2021/09/24 | 2 | 15.40 | 0 | 0.00 | 15.25 | 2 | 6,660 | 0.03% |
|
2021/09/23 | 7 | 14.98 | 0 | 0.00 | 14.95 | 7 | 6,657 | 0.11% |
|
2021/09/22 | 1 | 14.75 | 0 | 0.00 | 14.90 | 1 | 6,670 | 0.01% |
|
2021/09/17 | 7 | 15.46 | 0 | 0.00 | 15.30 | 7 | 6,699 | 0.10% |
|
2021/09/15 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 6,883 | -0.03% |
|
2021/09/14 | 13 | 16.14 | 0 | 0.00 | 16.10 | 13 | 6,880 | 0.19% |
|
2021/09/13 | 2 | 15.78 | 13 | 15.88 | 15.80 | -11 | 6,819 | -0.16% |
|
2021/09/09 | 12 | 16.10 | 0 | 0.00 | 16.10 | 12 | 6,792 | 0.18% |
|
2021/09/03 | 0 | 0.00 | 6 | 17.20 | 16.95 | -6 | 6,542 | -0.09% |
|
2021/09/02 | 0 | 0.00 | 6 | 16.95 | 16.65 | -6 | 6,460 | -0.09% |
|
2021/09/01 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 6,364 | -0.02% |
|
2021/08/31 | 13 | 16.07 | 0 | 0.00 | 16.15 | 13 | 6,124 | 0.21% |
|
2021/08/27 | 0 | 0.00 | 13 | 15.80 | 15.80 | -13 | 6,057 | -0.21% |
|
2021/08/26 | 0 | 0.00 | 17 | 16.06 | 15.90 | -17 | 5,965 | -0.28% |
|
2021/08/25 | 34 | 15.78 | 9 | 15.03 | 16.50 | 25 | 5,831 | 0.43% |
|
2021/08/24 | 9 | 15.08 | 6 | 15.58 | 15.00 | 3 | 5,655 | 0.05% |
|
2021/08/23 | 2 | 15.63 | 27 | 16.00 | 15.70 | -25 | 5,606 | -0.45% |
|
2021/08/19 | 0 | 0.00 | 75 | 15.80 | 15.25 | -75 | 5,487 | -1.37% |
|
2021/08/18 | 47 | 15.25 | 1 | 14.30 | 16.20 | 46 | 5,332 | 0.86% |
|
2021/08/17 | 0 | 0.00 | 3 | 16.00 | 14.75 | -3 | 5,222 | -0.06% |
|
2021/08/16 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 5,136 | -0.02% |
|
2021/08/13 | 0 | 0.00 | 19 | 17.13 | 16.30 | -19 | 5,038 | -0.38% |
|
2021/08/12 | 59 | 17.48 | 1 | 17.35 | 17.75 | 58 | 4,926 | 1.18% |
|
2021/08/10 | 0 | 0.00 | 46 | 17.78 | 17.50 | -46 | 4,618 | -1.00% |
|
2021/08/09 | 110 | 18.83 | 48 | 18.99 | 18.90 | 62 | 4,475 | 1.39% |
大買/
|
2021/08/06 | 0 | 0.00 | 7 | 19.75 | 19.80 | -7 | 4,273 | -0.16% |
|
2021/08/05 | 0 | 0.00 | 6 | 17.98 | 19.75 | -6 | 3,740 | -0.16% |
|
2021/08/04 | 0 | 0.00 | 25 | 17.15 | 18.20 | -25 | 3,133 | -0.80% |
|
2021/08/03 | 0 | 0.00 | 21 | 16.20 | 16.55 | -21 | 2,563 | -0.82% |
|
2021/08/02 | 0 | 0.00 | 53 | 14.81 | 15.05 | -53 | 2,374 | -2.23% |
|
2021/07/30 | 0 | 0.00 | 117 | 14.90 | 14.70 | -117 | 2,337 | -5.01% |
大賣/鉅額交易
|
2021/07/29 | 0 | 0.00 | 96 | 14.95 | 14.90 | -96 | 2,250 | -4.27% |
|
2021/07/28 | 64 | 14.82 | 65 | 14.91 | 14.60 | -1 | 2,141 | -0.05% |
|
2021/07/27 | 173 | 16.07 | 38 | 16.25 | 16.20 | 135 | 2,036 | 6.63% |
大買/鉅額交易
|
2021/07/22 | 21 | 12.99 | 0 | 0.00 | 13.20 | 21 | 1,468 | 1.43% |
|
2021/07/21 | 10 | 11.94 | 16 | 11.95 | 12.00 | -6 | 1,358 | -0.44% |
|
2021/07/20 | 49 | 12.08 | 38 | 12.03 | 12.15 | 11 | 2,316 | 0.47% |
|
2021/07/19 | 54 | 12.26 | 6 | 12.38 | 12.30 | 48 | 2,331 | 2.06% |
|
2021/07/14 | 6 | 11.62 | 45 | 11.67 | 11.65 | -39 | 2,405 | -1.62% |
|
2021/07/13 | 0 | 0.00 | 66 | 12.17 | 11.80 | -66 | 2,399 | -2.75% |
|
2021/07/12 | 94 | 12.19 | 15 | 12.29 | 12.50 | 79 | 2,382 | 3.32% |
|
2021/07/09 | 87 | 12.02 | 0 | 0.00 | 11.90 | 87 | 2,344 | 3.71% |
|
2021/07/08 | 19 | 11.85 | 0 | 0.00 | 11.80 | 19 | 2,361 | 0.80% |
|
2021/07/06 | 6 | 11.92 | 18 | 11.91 | 11.80 | -12 | 2,624 | -0.46% |
|
2021/07/05 | 1 | 12.10 | 34 | 11.98 | 12.05 | -33 | 2,644 | -1.25% |
|
2021/07/02 | 13 | 11.57 | 8 | 11.50 | 11.45 | 5 | 2,638 | 0.19% |
|
2021/07/01 | 0 | 0.00 | 15 | 11.42 | 11.25 | -15 | 2,723 | -0.55% |
|
2021/06/30 | 20 | 11.70 | 14 | 11.76 | 11.50 | 6 | 2,793 | 0.21% |
|
2021/06/29 | 54 | 11.46 | 0 | 0.00 | 11.30 | 54 | 2,871 | 1.88% |
|
2021/06/28 | 0 | 0.00 | 23 | 12.10 | 11.90 | -23 | 2,869 | -0.80% |
|
2021/06/25 | 0 | 0.00 | 18 | 12.24 | 12.35 | -18 | 2,838 | -0.63% |
|
2021/06/24 | 0 | 0.00 | 77 | 12.00 | 12.10 | -77 | 2,727 | -2.82% |
|
2021/06/23 | 0 | 0.00 | 3 | 10.75 | 11.00 | -3 | 2,652 | -0.11% |
|
2021/06/22 | 0 | 0.00 | 5 | 9.99 | 10.00 | -5 | 2,647 | -0.19% |
|
2021/06/21 | 0 | 0.00 | 10 | 9.94 | 9.95 | -10 | 2,666 | -0.38% |
|
2021/06/18 | 7 | 10.25 | 5 | 10.34 | 10.20 | 2 | 2,683 | 0.07% |
|
2021/06/17 | 44 | 10.40 | 1 | 10.30 | 10.50 | 43 | 2,719 | 1.58% |
|
2021/06/16 | 4 | 10.20 | 1 | 10.35 | 10.15 | 3 | 2,753 | 0.11% |
|
2021/06/15 | 92 | 10.36 | 0 | 0.00 | 10.30 | 92 | 2,775 | 3.32% |
|
2021/06/11 | 20 | 10.23 | 0 | 0.00 | 10.20 | 20 | 2,794 | 0.72% |
|
2021/06/10 | 12 | 10.22 | 0 | 0.00 | 10.25 | 12 | 2,851 | 0.42% |
|
2021/06/09 | 3 | 10.22 | 0 | 0.00 | 10.15 | 3 | 2,873 | 0.10% |
|
2021/06/08 | 0 | 0.00 | 8 | 10.31 | 10.40 | -8 | 2,883 | -0.28% |
|
2021/06/07 | 0 | 0.00 | 34 | 10.24 | 10.35 | -34 | 2,890 | -1.18% |
|
2021/06/04 | 5 | 10.55 | 40 | 10.50 | 10.50 | -35 | 2,899 | -1.21% |
|
2021/06/03 | 21 | 10.13 | 9 | 10.12 | 10.20 | 12 | 2,923 | 0.41% |
|
2021/06/02 | 16 | 10.10 | 43 | 10.03 | 10.00 | -27 | 3,151 | -0.86% |
|
2021/06/01 | 4 | 10.08 | 0 | 0.00 | 10.10 | 4 | 3,161 | 0.13% |
|
2021/05/28 | 10 | 10.05 | 0 | 0.00 | 10.10 | 10 | 3,183 | 0.31% |
|
2021/05/27 | 0 | 0.00 | 2 | 9.76 | 9.72 | -2 | 3,182 | -0.06% |
|
2021/05/26 | 13 | 9.73 | 0 | 0.00 | 9.75 | 13 | 3,190 | 0.41% |
|
2021/05/25 | 0 | 0.00 | 1 | 9.97 | 9.71 | -1 | 3,197 | -0.03% |
|
2021/05/20 | 0 | 0.00 | 2 | 9.44 | 9.35 | -2 | 3,265 | -0.06% |
|
2021/05/19 | 0 | 0.00 | 5 | 9.51 | 9.52 | -5 | 3,338 | -0.15% |
|
2021/05/18 | 35 | 9.24 | 1 | 8.84 | 9.47 | 34 | 3,673 | 0.93% |
|
2021/05/11 | 17 | 11.16 | 13 | 11.43 | 10.75 | 4 | 3,685 | 0.11% |
|
2021/05/10 | 15 | 11.82 | 13 | 11.95 | 11.70 | 2 | 3,677 | 0.05% |
|
2021/05/05 | 6 | 11.95 | 0 | 0.00 | 11.90 | 6 | 3,669 | 0.16% |
|
2021/05/04 | 7 | 11.95 | 0 | 0.00 | 11.95 | 7 | 3,682 | 0.19% |
|
2021/04/29 | 12 | 13.10 | 0 | 0.00 | 13.25 | 12 | 3,630 | 0.33% |
|
2021/04/28 | 0 | 0.00 | 10 | 12.58 | 12.80 | -10 | 3,577 | -0.28% |
|
2021/04/27 | 0 | 0.00 | 5 | 12.65 | 12.70 | -5 | 3,590 | -0.14% |
|
2021/04/26 | 9 | 12.55 | 8 | 13.39 | 12.80 | 1 | 3,538 | 0.03% |
|
2021/04/21 | 0 | 0.00 | 5 | 12.51 | 12.50 | -5 | 2,703 | -0.18% |
|
2021/04/20 | 26 | 12.38 | 0 | 0.00 | 12.35 | 26 | 2,681 | 0.97% |
|
2021/04/19 | 6 | 12.28 | 0 | 0.00 | 12.20 | 6 | 2,736 | 0.22% |
|
2021/04/15 | 3 | 12.13 | 15 | 11.93 | 12.20 | -12 | 2,779 | -0.43% |
|
2021/04/14 | 0 | 0.00 | 6 | 12.42 | 11.95 | -6 | 2,793 | -0.21% |
|
2021/04/13 | 0 | 0.00 | 34 | 12.59 | 12.45 | -34 | 2,807 | -1.21% |
|
2021/04/12 | 29 | 12.31 | 2 | 12.30 | 12.25 | 27 | 2,605 | 1.04% |
|
2021/04/09 | 2 | 12.53 | 0 | 0.00 | 12.20 | 2 | 2,633 | 0.08% |
|
2021/04/08 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 2,652 | -0.19% |
|
2021/04/07 | 0 | 0.00 | 25 | 12.64 | 12.60 | -25 | 2,681 | -0.93% |
|
2021/04/01 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 2,852 | -0.04% |
|
2021/03/29 | 2 | 12.13 | 0 | 0.00 | 12.25 | 2 | 3,074 | 0.07% |
|
2021/03/26 | 0 | 0.00 | 9 | 12.14 | 12.10 | -9 | 3,097 | -0.29% |
|
2021/03/25 | 0 | 0.00 | 24 | 12.36 | 12.20 | -24 | 3,104 | -0.77% |
|
2021/03/24 | 32 | 12.40 | 4 | 12.40 | 12.35 | 28 | 3,123 | 0.90% |
|
2021/03/23 | 3 | 12.62 | 2 | 12.38 | 12.30 | 1 | 3,117 | 0.03% |
|
2021/03/22 | 12 | 12.84 | 1 | 12.75 | 12.70 | 11 | 3,116 | 0.35% |
|
2021/03/19 | 40 | 12.67 | 1 | 12.60 | 12.80 | 39 | 3,081 | 1.27% |
|
2021/03/16 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 3,003 | -0.03% |
|
2021/03/15 | 6 | 11.98 | 0 | 0.00 | 12.00 | 6 | 2,943 | 0.20% |
|
2021/03/12 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 2,928 | -0.03% |
|
2021/03/11 | 0 | 0.00 | 5 | 11.95 | 11.90 | -5 | 2,918 | -0.17% |
|
2021/03/10 | 0 | 0.00 | 9 | 12.12 | 11.90 | -9 | 2,909 | -0.31% |
|
2021/03/09 | 0 | 0.00 | 7 | 11.91 | 12.00 | -7 | 2,915 | -0.24% |
|
2021/03/08 | 0 | 0.00 | 1 | 13.10 | 12.15 | -1 | 2,903 | -0.03% |
|
2021/03/05 | 3 | 12.00 | 1 | 11.95 | 12.00 | 2 | 2,675 | 0.07% |
|
2021/03/04 | 0 | 0.00 | 5 | 11.88 | 11.75 | -5 | 2,659 | -0.19% |
|
2021/03/02 | 0 | 0.00 | 1 | 11.80 | 11.55 | -1 | 2,631 | -0.04% |
|
2021/02/26 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 2,633 | -0.08% |
|
2021/02/25 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 2,620 | 0.08% |
|
2021/02/24 | 2 | 12.13 | 11 | 12.10 | 11.60 | -9 | 2,613 | -0.34% |
|
2021/02/23 | 14 | 12.01 | 0 | 0.00 | 12.10 | 14 | 2,599 | 0.54% |
|
2021/02/17 | 0 | 0.00 | 1 | 11.30 | 11.05 | -1 | 2,125 | -0.05% |
|
2021/02/05 | 0 | 0.00 | 2 | 11.33 | 11.05 | -2 | 2,113 | -0.09% |
|
2021/02/04 | 0 | 0.00 | 15 | 11.05 | 11.00 | -15 | 2,098 | -0.71% |
|
2021/02/03 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 2,075 | -0.10% |
|
2021/02/02 | 0 | 0.00 | 1 | 10.45 | 10.80 | -1 | 2,036 | -0.05% |
|
2021/02/01 | 3 | 10.30 | 1 | 10.35 | 10.40 | 2 | 2,023 | 0.10% |
|
2021/01/29 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 2,011 | -0.15% |
|
2021/01/28 | 0 | 0.00 | 3 | 10.27 | 10.20 | -3 | 1,993 | -0.15% |
|
2021/01/27 | 0 | 0.00 | 4 | 10.16 | 10.30 | -4 | 1,984 | -0.20% |
|
2021/01/26 | 0 | 0.00 | 4 | 10.58 | 10.10 | -4 | 1,977 | -0.20% |
|
2021/01/25 | 2 | 10.65 | 3 | 10.60 | 10.65 | -1 | 1,950 | -0.05% |
|
2021/01/21 | 3 | 10.40 | 1 | 10.90 | 10.35 | 2 | 1,899 | 0.11% |
|
2021/01/20 | 32 | 10.91 | 15 | 11.72 | 10.80 | 17 | 1,877 | 0.91% |
|
2021/01/19 | 14 | 11.45 | 32 | 11.66 | 11.45 | -18 | 1,840 | -0.98% |
|
2021/01/18 | 26 | 11.74 | 27 | 11.54 | 11.65 | -1 | 1,827 | -0.05% |
|
2021/01/15 | 2 | 12.38 | 0 | 0.00 | 11.65 | 2 | 1,805 | 0.11% |
|
2021/01/13 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 1,676 | 0.06% |
|
2021/01/08 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 1,541 | 0.06% |
|
2020/12/18 | 3 | 7.85 | 0 | 0.00 | 7.90 | 3 | 613 | 0.49% |
|
2020/12/16 | 3 | 7.52 | 0 | 0.00 | 7.53 | 3 | 609 | 0.49% |
|
2020/12/14 | 1 | 7.81 | 0 | 0.00 | 7.82 | 1 | 593 | 0.17% |
|
2020/12/04 | 2 | 7.82 | 0 | 0.00 | 7.86 | 2 | 598 | 0.33% |
|
2020/11/23 | 1 | 7.36 | 0 | 0.00 | 7.32 | 1 | 543 | 0.18% |
|
2020/11/18 | 6 | 7.42 | 0 | 0.00 | 7.45 | 6 | 542 | 1.11% |
|
2020/11/17 | 2 | 7.14 | 0 | 0.00 | 7.21 | 2 | 528 | 0.38% |
|
2020/09/25 | 0 | 0.00 | 2 | 6.97 | 6.76 | -2 | 286 | -0.70% |
|
2020/09/24 | 0 | 0.00 | 1 | 7.07 | 7.08 | -1 | 283 | -0.35% |
|
2020/09/21 | 2 | 7.20 | 0 | 0.00 | 7.25 | 2 | 248 | 0.80% |
|
2020/09/18 | 3 | 7.03 | 0 | 0.00 | 7.14 | 3 | 231 | 1.29% |
|
2020/09/16 | 8 | 6.82 | 0 | 0.00 | 6.85 | 8 | 229 | 3.48% |
|
2020/09/15 | 2 | 6.83 | 0 | 0.00 | 6.84 | 2 | 229 | 0.87% |
|
2020/09/14 | 6 | 6.75 | 0 | 0.00 | 6.80 | 6 | 228 | 2.63% |
|
2019/10/24 | 0 | 0.00 | 1 | 6.91 | 6.91 | -1 | 193 | -0.52% |
|
2018/11/20 | 0 | 0.00 | 1 | 8.30 | 8.34 | -1 | 229 | -0.44% |
|
2018/10/18 | 0 | 0.00 | 1 | 8.36 | 8.42 | -1 | 256 | -0.39% |
|
2018/10/03 | 0 | 0.00 | 1 | 9.17 | 9.13 | -1 | 153 | -0.65% |
|
2018/10/02 | 0 | 0.00 | 2 | 9.12 | 9.10 | -2 | 154 | -1.29% |
|
2018/08/02 | 0 | 0.00 | 2 | 10.43 | 10.40 | -2 | 468 | -0.43% |
|
2018/08/01 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 454 | -0.22% |
|
2018/07/17 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 464 | -0.22% |
|
2018/07/16 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 468 | -0.21% |
|
2018/07/10 | 0 | 0.00 | 2 | 10.40 | 10.25 | -2 | 479 | -0.42% |
|
2018/07/09 | 0 | 0.00 | 3 | 10.45 | 10.40 | -3 | 477 | -0.63% |
|
2018/07/04 | 0 | 0.00 | 3 | 10.38 | 10.30 | -3 | 479 | -0.63% |
|
2018/07/03 | 1 | 10.85 | 0 | 0.00 | 10.50 | 1 | 477 | 0.21% |
|
2018/06/29 | 3 | 11.28 | 0 | 0.00 | 11.20 | 3 | 465 | 0.64% |
|
2018/06/26 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 449 | -0.22% |
|
2018/06/14 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 280 | -1.07% |
|
2018/06/06 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 249 | 0.80% |
|
2018/05/21 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 158 | -0.63% |
|
2018/05/14 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 162 | 0.61% |
|
2018/05/10 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 155 | -0.64% |
|
2018/05/04 | 4 | 10.39 | 0 | 0.00 | 10.35 | 4 | 151 | 2.64% |
|
2018/04/23 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 159 | 0.63% |
|
2018/04/20 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 158 | 1.26% |
|
2018/04/17 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 143 | 0.69% |
|