凌華 (6166)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	75.27	5	75.00	75.40	-2	651	-0.31%
2025/01/21	1	76.20	16	75.07	74.70	-15	651	-2.30%
2025/01/20	5	76.74	5	76.58	76.10	0	648	0.00%
2025/01/17	14	77.84	12	76.82	76.40	2	647	0.31%
2025/01/16	47	78.79	0	0.00	77.80	47	645	7.28%
2025/01/15	3	76.20	5	76.90	75.60	-2	630	-0.32%
2025/01/14	1	74.70	9	76.53	77.00	-8	627	-1.27%
2025/01/13	35	74.14	10	74.54	75.10	25	623	4.01%
2025/01/10	27	75.93	4	76.05	76.20	23	620	3.71%
2025/01/09	50	76.54	2	75.90	75.90	48	618	7.77%
2025/01/08	31	78.67	3	78.63	78.60	28	610	4.58%
2025/01/07	66	78.48	0	0.00	78.20	66	595	11.08%
2025/01/06	33	79.07	13	78.82	80.70	20	578	3.46%
2025/01/03	10	74.86	6	75.32	75.50	4	548	0.73%
2025/01/02	5	75.00	17	75.36	74.70	-12	544	-2.20%
2024/12/31	55	75.80	14	77.01	77.50	41	536	7.64%
2024/12/30	55	75.24	1	74.90	74.80	54	524	10.30%
2024/12/27	75	77.09	2	77.15	77.60	73	511	14.28%
2024/12/26	50	79.22	30	79.68	78.90	20	499	4.01%
2024/12/25	53	78.06	3.4	76.61	79.60	49.6	470	10.53%
2024/12/24	40	77.44	6	76.18	76.10	34	440	7.72%
2024/12/23	46	76.09	15	76.04	75.60	31	422	7.34%
2024/12/20	14.8	77.34	5	76.76	75.70	9.8	413	2.36%
2024/12/19	52	75.58	7	75.91	76.60	45	396	11.36%
2024/12/18	8	75.09	0	0.00	75.50	8	389	2.05%
2024/12/17	43	73.52	0	0.00	73.80	43	383	11.20%
2024/12/16	32	73.48	1	73.30	71.80	31	379	8.17%
2024/12/13	29	74.48	0	0.00	74.00	29	371	7.82%
2024/12/12	10	76.85	3	76.27	75.40	7	368	1.90%
2024/12/11	17	75.46	2	76.10	76.10	15	353	4.24%
2024/12/10	18	74.33	0	0.00	74.50	18	345	5.20%
2024/12/09	15	74.56	1	74.90	74.50	14	349	4.01%
2024/12/06	17	75.25	0	0.00	75.50	17	351	4.84%
2024/12/05	22	76.20	0	0.00	75.60	22	348	6.31%
2024/12/04	2	76.20	16.2	75.87	75.80	-14.2	344	-4.12%
2024/12/03	17	75.97	1	76.30	75.70	16	352	4.54%
2024/12/02	0	0.00	5	73.52	73.60	-5	346	-1.45%
2024/11/29	13	72.50	0	0.00	73.50	13	345	3.77%
2024/11/28	10	72.01	0	0.00	71.70	10	342	2.92%
2024/11/27	9	74.58	8	75.26	73.80	1	334	0.30%
2024/11/26	38	76.00	0	0.00	76.10	38	328	11.58%
2024/11/25	53	75.59	1	75.40	75.40	52	317	16.37%
2024/11/22	33	74.95	0	0.00	74.30	33	312	10.56%
2024/11/21	3	74.67	6	74.70	73.50	-3	307	-0.98%
2024/11/20	19	73.82	3	74.40	74.50	16	292	5.47%
2024/11/19	27	71.01	0	0.00	71.70	27	275	9.81%
2024/11/18	15	68.81	0	0.00	69.10	15	278	5.38%
2024/11/15	10	69.35	0	0.00	69.60	10	285	3.50%
2024/11/14	16	68.87	0	0.00	68.40	16	296	5.40%
2024/11/13	17	69.79	1	69.80	69.80	16	301	5.31%
2024/11/12	9	68.90	1	68.70	68.50	8	305	2.61%
2024/11/11	8	70.30	3	69.70	70.70	5	311	1.61%
2024/11/08	14	70.81	7	71.03	70.00	7	314	2.23%
2024/11/07	13	72.40	0	0.00	72.50	13	314	4.13%
2024/11/06	6	72.13	0	0.00	72.20	6	319	1.88%
2024/11/05	6	72.97	0	0.00	72.20	6	334	1.79%
2024/11/04	4	72.13	4	71.75	71.50	0	352	0.00%
2024/11/01	16	72.49	4	72.73	73.00	12	373	3.21%
2024/10/30	30	70.71	0	0.00	69.50	30	380	7.89%
2024/10/29	13	68.75	0	0.00	68.50	13	407	3.19%
2024/10/28	14	69.99	0	0.00	69.60	14	410	3.41%
2024/10/25	15	70.59	0	0.00	70.70	15	415	3.61%
2024/10/24	7	71.17	0	0.00	70.80	7	426	1.64%
2024/10/23	14	71.46	0	0.00	71.30	14	435	3.21%
2024/10/22	9	70.93	0	0.00	71.40	9	439	2.05%
2024/10/21	13	70.95	1	70.90	71.20	12	450	2.66%
2024/10/18	5	70.40	1	70.30	70.30	4	460	0.87%
2024/10/17	20	69.99	2	70.20	70.10	18	469	3.83%
2024/10/16	8	67.69	6	68.60	69.00	2	476	0.42%
2024/10/15	7	68.09	0	0.00	68.00	7	481	1.45%
2024/10/14	6	66.72	2	66.75	67.50	4	492	0.81%
2024/10/11	6	66.45	4	66.48	66.50	2	506	0.39%
2024/10/09	7	67.04	0	0.00	66.40	7	527	1.33%
2024/10/08	18	67.30	3	67.03	67.00	15	561	2.67%
2024/10/07	11	68.31	1	68.30	68.40	10	584	1.71%
2024/10/04	6	67.33	19	67.31	67.40	-13	624	-2.08%
2024/10/01	10	68.43	0	0.00	68.50	10	698	1.43%
2024/09/30	47.4	69.79	0	0.00	69.60	47.4	816	5.80%
2024/09/27	11	69.77	3	69.80	69.60	8	869	0.92%
2024/09/26	8	69.75	0	0.00	69.20	8	892	0.90%
2024/09/25	25	69.89	0	0.00	70.00	25	929	2.69%
2024/09/24	14	68.84	0	0.00	68.90	14	1,018	1.37%
2024/09/23	14	70.10	0	0.00	69.00	14	1,028	1.36%
2024/09/20	16	69.46	0	0.00	69.40	16	1,037	1.54%
2024/09/19	12	68.52	0	0.00	69.00	12	1,052	1.14%
2024/09/18	7	68.33	1	68.00	67.40	6	1,073	0.56%
2024/09/16	3	68.40	0	0.00	68.90	3	1,090	0.27%
2024/09/13	6	66.52	0	0.00	67.00	6	1,117	0.54%
2024/09/12	5	66.00	1	66.30	65.70	4	1,148	0.35%
2024/09/11	5	65.06	4	64.90	64.70	1	1,212	0.08%
2024/09/10	120	65.34	16	65.17	65.10	104	1,283	8.10%	大買/鉅額交易
2024/09/09	5	65.48	8	65.14	66.00	-3	1,296	-0.23%
2024/09/06	8	66.29	8	66.23	66.10	0	1,314	0.00%
2024/09/05	11	66.91	1	68.30	66.40	10	1,339	0.75%
2024/09/04	0	0.00	8	66.93	66.80	-8	1,362	-0.59%
2024/09/03	4	71.83	1	73.20	71.40	3	1,371	0.22%
2024/09/02	4	71.53	0	0.00	71.40	4	1,403	0.29%
2024/08/30	13	72.15	2	72.25	72.40	11	1,465	0.75%
2024/08/29	9	72.43	3	72.77	72.90	6	1,686	0.36%
2024/08/28	6	71.98	0	0.00	71.70	6	1,864	0.32%
2024/08/27	19	71.81	1	72.20	72.20	18	1,914	0.94%
2024/08/26	43	72.25	1	73.10	71.80	42	1,978	2.12%
2024/08/23	28	71.03	1	71.30	71.00	27	2,270	1.19%
2024/08/22	21	72.83	11	72.87	72.10	10	2,436	0.41%
2024/08/21	31	74.14	0.4	74.50	73.50	30.6	2,598	1.18%
2024/08/20	51	75.20	0	0.00	74.80	51	2,650	1.92%
2024/08/19	12	74.80	10	75.48	74.20	2	2,700	0.07%
2024/08/16	18	74.43	13	74.40	74.70	5	2,737	0.18%
2024/08/15	25	71.60	0	0.00	72.00	25	2,780	0.90%
2024/08/14	21	70.70	0	0.00	71.10	21	2,781	0.76%
2024/08/13	23	69.57	5	69.96	70.20	18	2,781	0.65%
2024/08/12	11	69.49	0	0.00	68.90	11	2,787	0.39%
2024/08/09	23	68.95	0	0.00	68.30	23	2,807	0.82%
2024/08/08	11	67.77	7	68.17	67.40	4	2,832	0.14%
2024/08/07	84	68.90	26	66.86	69.00	58	2,830	2.05%
2024/08/06	20	62.21	17	62.24	64.80	3	2,830	0.11%
2024/08/05	2	65.70	5	66.86	65.70	-3	2,814	-0.11%
2024/08/02	6	74.78	37	74.52	72.90	-31	2,804	-1.11%
2024/08/01	15	75.42	19	76.15	77.00	-4	2,790	-0.14%
2024/07/31	5	72.24	15	72.00	71.60	-10	2,764	-0.36%
2024/07/30	56	71.40	4	71.80	72.40	52	2,765	1.88%
2024/07/29	1	71.20	33	72.97	71.10	-32	2,763	-1.16%
2024/07/26	5	72.40	8	73.20	73.80	-3	2,754	-0.11%
2024/07/23	62	73.88	14	73.79	74.10	48	2,750	1.75%
2024/07/22	13	73.16	27	73.04	72.70	-14	2,769	-0.51%
2024/07/19	6	75.60	9	75.64	75.10	-3	2,758	-0.11%
2024/07/18	3	77.00	13	76.53	76.90	-10	2,757	-0.36%
2024/07/17	3	78.73	18	77.87	77.90	-15	2,752	-0.54%
2024/07/16	8	77.93	1	77.90	77.80	7	2,753	0.25%
2024/07/15	7	78.14	7	78.43	77.50	0	2,758	0.00%
2024/07/12	4	79.38	33	80.02	79.30	-29	2,752	-1.05%
2024/07/11	1	80.30	40	80.45	80.30	-39	2,744	-1.42%
2024/07/10	134	81.74	1	80.50	80.70	133	2,743	4.85%	大買/鉅額交易
2024/07/09	31	77.97	35	77.91	77.90	-4	2,728	-0.15%
2024/07/08	42	80.69	24	82.41	79.60	18	2,726	0.66%
2024/07/05	46	85.99	2	84.70	84.30	44	2,708	1.62%
2024/07/04	4	84.80	91	85.20	83.70	-87	2,657	-3.27%
2024/07/03	3	81.57	102	82.48	82.30	-99	2,610	-3.79%	大賣/
2024/07/02	50	80.45	45	79.97	79.80	5	2,622	0.19%
2024/07/01	0	0.00	120	80.83	79.60	-120	2,606	-4.60%	大賣/鉅額交易
2024/06/28	136	81.06	1	81.90	81.90	135	2,588	5.21%	大買/鉅額交易
2024/06/27	12	75.96	7	75.93	75.70	5	2,511	0.20%
2024/06/26	1	77.30	41	76.93	77.00	-40	2,518	-1.59%
2024/06/25	21	76.45	17	76.37	77.00	4	2,548	0.16%
2024/06/24	27	78.24	5	78.34	77.60	22	2,566	0.86%
2024/06/21	25	79.19	44	79.70	79.00	-19	2,618	-0.73%
2024/06/20	1	80.70	0	0.00	81.00	1	2,733	0.04%
2024/06/19	0	0.00	59	79.48	78.80	-59	2,742	-2.15%
2024/06/18	0	0.00	12	80.50	80.60	-12	2,765	-0.43%
2024/06/17	0	0.00	66	77.54	79.30	-66	2,889	-2.28%
2024/06/14	0	0.00	82	73.44	73.40	-82	2,837	-2.89%
2024/06/13	33	71.95	33	72.37	73.00	0	2,820	0.00%
2024/06/12	57	70.26	73	71.42	72.30	-16	2,800	-0.57%
2024/06/11	60	71.71	4	73.83	70.70	56	2,774	2.02%
2024/06/07	18	74.57	19	74.96	74.20	-1	2,748	-0.04%
2024/06/06	46	75.58	5	77.94	75.00	41	2,729	1.50%
2024/06/05	34	78.07	4	78.13	77.30	30	2,696	1.11%
2024/06/04	3	81.97	438	84.78	80.90	-435	2,653	-16.40%	大賣/鉅額交易
2024/06/03	82	84.79	188	84.03	84.20	-106	2,436	-4.35%	大賣/鉅額交易
2024/05/31	12	77.93	60	78.27	77.60	-48	2,265	-2.12%
2024/05/30	113	80.00	54	80.67	78.90	59	2,225	2.65%	大買/
2024/05/29	428	85.88	54	82.86	83.60	374	2,170	17.23%	大買/鉅額交易
2024/05/28	6	84.45	12	81.05	87.50	-6	1,885	-0.32%
2024/05/27	124	79.40	12	77.35	79.60	112	1,721	6.50%	大買/鉅額交易
2024/05/24	64	73.81	13	73.30	74.00	51	1,568	3.25%
2024/05/23	26	72.17	15	72.38	71.80	11	1,535	0.72%
2024/05/22	12	72.15	1	72.40	72.70	11	1,490	0.74%
2024/05/21	38	69.94	24	70.40	71.40	14	1,477	0.95%
2024/05/20	25	68.30	9	67.91	67.80	16	1,461	1.09%
2024/05/17	18	68.09	2	67.75	67.90	16	1,456	1.10%
2024/05/16	2	67.80	17	67.79	67.40	-15	1,450	-1.03%
2024/05/15	0	0.00	14	68.07	67.40	-14	1,440	-0.97%
2024/05/14	69	66.51	3	66.50	67.80	66	1,423	4.64%
2024/05/13	5	62.80	0	0.00	63.10	5	1,397	0.36%
2024/05/10	5	63.60	9	62.52	63.90	-4	1,397	-0.29%
2024/05/09	19	64.58	1	64.90	64.60	18	1,384	1.30%
2024/05/08	3	64.97	4	65.20	64.50	-1	1,379	-0.07%
2024/05/07	2	63.65	2	64.05	63.60	0	1,366	0.00%
2024/05/06	3	64.00	2	64.55	63.50	1	1,360	0.07%
2024/05/03	1	64.90	5	64.64	63.70	-4	1,356	-0.29%
2024/05/02	0	0.00	2	64.60	64.00	-2	1,351	-0.15%
2024/04/30	2	65.10	4	65.25	65.10	-2	1,347	-0.15%
2024/04/26	0	0.00	16	65.09	64.50	-16	1,351	-1.18%
2024/04/25	6	63.10	39	63.07	62.90	-33	1,332	-2.48%
2024/04/24	0	0.00	7	63.33	63.70	-7	1,331	-0.53%
2024/04/23	1	61.80	12	61.24	61.70	-11	1,328	-0.83%
2024/04/22	0	0.00	35	61.53	60.60	-35	1,332	-2.63%
2024/04/19	0	0.00	18	62.97	62.90	-18	1,330	-1.35%
2024/04/18	0	0.00	14	63.82	63.50	-14	1,333	-1.05%
2024/04/17	0	0.00	17	63.96	64.00	-17	1,415	-1.20%
2024/04/16	2	65.30	3	63.33	63.50	-1	1,451	-0.07%
2024/04/15	4	67.70	0	0.00	66.80	4	1,433	0.28%
2024/04/12	1	69.40	27	69.24	69.40	-26	1,413	-1.84%
2024/04/11	2	69.15	12	69.59	68.80	-10	1,392	-0.72%
2024/04/10	29	71.09	41	71.59	71.10	-12	1,371	-0.87%
2024/04/09	3	72.40	16	73.00	72.50	-13	1,347	-0.96%
2024/04/08	22	70.86	129	71.49	70.60	-107	1,277	-8.37%	大賣/鉅額交易
2024/04/03	7	67.29	5	67.44	67.10	2	1,215	0.16%
2024/04/02	0	0.00	9	69.32	68.20	-9	1,217	-0.74%
2024/04/01	0	0.00	27	67.70	67.70	-27	1,206	-2.24%
2024/03/29	6	67.33	10	68.70	67.00	-4	1,193	-0.34%
2024/03/28	0	0.00	42	70.53	68.50	-42	1,177	-3.57%
2024/03/27	21	69.67	6	69.13	70.00	15	1,136	1.32%
2024/03/26	51	69.49	43	70.81	69.10	8	1,100	0.73%
2024/03/25	169	71.78	121	72.87	72.80	48	1,026	4.68%	大買/大賣/
2024/03/22	32	67.66	48	67.89	67.00	-16	893	-1.79%
2024/03/21	14	67.70	105	67.18	67.50	-91	855	-10.64%	大賣/
2024/03/20	17	70.72	24	67.95	68.70	-7	801	-0.87%
2024/03/19	1	65.30	4	64.38	66.00	-3	614	-0.49%
2024/03/18	1	61.10	15.9	61.22	61.70	-14.9	595	-2.50%
2024/03/15	1	61.60	0	0.00	61.60	1	595	0.17%
2024/03/13	0	0.00	31	61.29	61.50	-31	596	-5.20%
2024/03/08	3	61.67	19	61.99	60.80	-16	597	-2.68%
2024/03/07	0	0.00	6	64.35	64.40	-6	584	-1.03%
2024/03/06	3	64.33	9	65.03	64.20	-6	578	-1.04%
2024/03/05	13	65.95	23	65.62	65.70	-10	570	-1.75%
2024/03/04	4	64.60	39	65.18	64.50	-35	560	-6.25%
2024/03/01	0	0.00	3	63.93	64.50	-3	549	-0.55%
2024/02/29	0	0.00	32	63.98	63.80	-32	538	-5.94%
2024/02/27	0	0.00	47	65.32	64.90	-47	533	-8.81%
2024/02/26	10	67.07	45	65.83	66.60	-35	523	-6.68%
2024/02/23	1	65.70	31	64.99	64.00	-30	502	-5.97%
2024/02/22	1	66.90	72	65.41	65.50	-71	490	-14.46%
2024/02/21	19	65.87	4	65.48	66.80	15	457	3.28%
2024/02/20	6	61.27	0	0.00	60.80	6	419	1.43%
2024/02/19	10	61.34	0	0.00	61.80	10	420	2.38%
2024/02/16	1	61.20	0	0.00	60.80	1	419	0.24%
2024/02/15	4	61.30	0	0.00	61.30	4	416	0.96%
2024/02/05	2	62.80	5	62.98	63.00	-3	407	-0.74%
2024/02/02	5	62.70	0	0.00	62.50	5	403	1.24%
2024/02/01	5	62.10	3	61.70	62.50	2	400	0.50%
2024/01/31	2	61.30	0	0.00	61.00	2	400	0.50%
2024/01/30	0	0.00	1	61.80	62.10	-1	397	-0.25%